{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67736,"rows_kept":67736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766275200761,0.00503541,2978.2,2977.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766275203656,3.541e-05,2978.2,2977.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766275205258,0.01103541,2978.2,2977.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766275205464,3.358,2978.1,2977.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766275205969,3.541e-05,2978.2,2977.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766275206966,3.541e-05,2978.2,2977.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1766275207158,3.541e-05,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275208361,3.541e-05,2978.2,2977.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766275208562,3.541e-05,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275223775,3.541e-05,2978.2,2977.4,4.38463293]
["bitfinex-derivatives","ETHF0:USTF0",1766275223976,3.541e-05,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275224174,3.541e-05,2978.2,2977.4,4.48863242]
["bitfinex-derivatives","ETHF0:USTF0",1766275225176,3.541e-05,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275226982,3.541e-05,2978.2,2977.4,4.50261936]
["bitfinex-derivatives","ETHF0:USTF0",1766275227579,3.541e-05,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275227770,3.541e-05,2978.2,2977.4,4.49666164]
["bitfinex-derivatives","ETHF0:USTF0",1766275229179,3.541e-05,2978.2,2977.4,4.50324198]
["bitfinex-derivatives","ETHF0:USTF0",1766275229983,3.541e-05,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275230183,3.541e-05,2978.2,2977.4,4.50324198]
["bitfinex-derivatives","ETHF0:USTF0",1766275231082,3.541e-05,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275231381,3.541e-05,2978.2,2977.4,4.50637716]
["bitfinex-derivatives","ETHF0:USTF0",1766275231583,3.541e-05,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275231977,3.541e-05,2978.2,2977.5,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766275232178,3.541e-05,2978.2,2977.5,15.81337716]
["bitfinex-derivatives","ETHF0:USTF0",1766275232982,3.541e-05,2978.2,2977.5,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766275233183,3.541e-05,2978.2,2977.5,15.81558865]
["bitfinex-derivatives","ETHF0:USTF0",1766275235682,3.541e-05,2978.2,2977.5,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766275236080,3.541e-05,2978.2,2977.5,15.83186046]
["bitfinex-derivatives","ETHF0:USTF0",1766275237185,3.541e-05,2978.2,2977.5,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766275238285,3.541e-05,2978.2,2977.5,15.80557683]
["bitfinex-derivatives","ETHF0:USTF0",1766275238678,3.541e-05,2978.2,2977.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766275238884,3.541e-05,2978.2,2977.6,7.40102797]
["bitfinex-derivatives","ETHF0:USTF0",1766275239384,3.541e-05,2978.2,2977.6,7.41540307]
["bitfinex-derivatives","ETHF0:USTF0",1766275240688,3.541e-05,2978.2,2977.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766275241190,3.358,2978.1,2977.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766275250982,3.358,2978.1,2977.3,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1766275251295,3.358,2978.1,2977.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1766275251593,3.358,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275251990,3.358,2978.1,2977.4,0.0050354]
["bitfinex-derivatives","ETHF0:USTF0",1766275254094,3.358,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275276621,11.755,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275278319,12.69115517,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275278719,11.755,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275279019,12.6912774,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275279221,11.755,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275279424,12.86374609,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275279812,11.92296,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275281124,12.86374609,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275282722,11.92296,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275283726,12.86227268,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275284228,12.89170813,2978.1,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275285129,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275287230,3.88474042,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275287731,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275287929,3.89951024,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275290033,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275290232,3.89655749,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275291334,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275291531,3.89242512,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275292040,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275292333,3.89242512,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275292933,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275293135,3.8905393,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275294126,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275295637,3.89136206,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275295831,3.89606441,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275296340,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275296640,3.89606441,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275297339,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275297529,3.86695172,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275298738,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275298938,3.88869828,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275300435,2.916,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275300939,3.08397,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275301944,4.04133055,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275302243,3.08397,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275302743,4.05529134,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275303037,3.08397,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275303342,4.0648316,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275304042,3.08397,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275304243,4.03716177,2978.0,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275305336,0.16798,2977.8,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275305644,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275305935,7.23040375,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275306848,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275307144,7.25409836,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275308248,7.22633639,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275308645,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275309351,7.22633639,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275310550,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275311451,7.25020943,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275311651,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275313246,7.24248327,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275313852,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275314252,7.26795643,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275315355,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275315557,7.25097932,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275317357,7.25736259,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275317758,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275318060,7.25736259,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275318758,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275319056,7.26050808,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275319958,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275320451,7.26241096,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275321359,6.275,2977.7,2977.2,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275321658,0.96359263,2977.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275321862,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275322056,4.3225072,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275323360,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275323552,4.35185527,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275325559,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275326558,4.33502713,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275327461,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275327758,4.34723405,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275328259,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275328459,4.34723405,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275328767,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275328962,4.32388792,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275329264,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275329561,4.32388792,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275331666,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275332366,4.34756689,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275332865,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275333066,4.41147111,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275333565,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275334066,4.41147111,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275335367,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275335561,4.4057925,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275336569,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275336769,4.4417218,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275337069,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275337267,4.4417218,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275337869,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275338469,4.42140361,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275339569,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275339771,4.43428013,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275341674,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275342674,4.4177444,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275343777,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275343987,4.42185557,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275344292,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275344582,4.42185557,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275344986,4.4019762,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275345585,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275345985,4.4019762,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275347486,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275347687,4.41325592,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275347887,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275348076,1.05425592,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275349195,1.08221582,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275350492,3.359,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275350790,1.04949079,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275351686,3.359,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275351888,1.05620002,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275353493,3.359,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275353681,1.08206974,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275354791,3.359,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275356493,1.06982136,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275357688,3.359,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275358693,1.08907187,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275359093,1.08907187,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275359296,1.05889145,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275359493,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275359793,1.05889145,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275360895,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275362794,3.359,2978.1,2977.4,4.65025902]
["bitfinex-derivatives","ETHF0:USTF0",1766275363294,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275363794,3.359,2978.1,2977.4,4.66768816]
["bitfinex-derivatives","ETHF0:USTF0",1766275364190,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275364390,3.359,2978.1,2977.4,4.65649523]
["bitfinex-derivatives","ETHF0:USTF0",1766275365502,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275365700,3.359,2978.1,2977.4,4.61910242]
["bitfinex-derivatives","ETHF0:USTF0",1766275367099,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275367299,3.359,2978.1,2977.4,4.66462593]
["bitfinex-derivatives","ETHF0:USTF0",1766275368397,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275368696,3.359,2978.1,2977.4,4.66842216]
["bitfinex-derivatives","ETHF0:USTF0",1766275369800,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275369999,3.359,2978.1,2977.4,4.63747224]
["bitfinex-derivatives","ETHF0:USTF0",1766275371496,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275373700,3.35812092,2978.1,2977.4,4.62676626]
["bitfinex-derivatives","ETHF0:USTF0",1766275374304,3.35812092,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275374504,3.35812092,2978.1,2977.4,4.64475735]
["bitfinex-derivatives","ETHF0:USTF0",1766275375804,3.35812092,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275376103,3.35812092,2978.1,2977.4,4.58760451]
["bitfinex-derivatives","ETHF0:USTF0",1766275377605,3.35812092,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275377805,3.35812092,2978.1,2977.4,4.60463981]
["bitfinex-derivatives","ETHF0:USTF0",1766275378000,3.35812092,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275379207,3.35812092,2978.1,2977.4,4.60463981]
["bitfinex-derivatives","ETHF0:USTF0",1766275380107,3.541e-05,2978.2,2977.4,4.60463981]
["bitfinex-derivatives","ETHF0:USTF0",1766275380307,3.541e-05,2978.2,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275380502,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275380708,3.541e-05,2978.2,2977.4,7.42166769]
["bitfinex-derivatives","ETHF0:USTF0",1766275382002,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275389611,3.541e-05,2978.2,2977.4,7.40924484]
["bitfinex-derivatives","ETHF0:USTF0",1766275390510,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275392613,3.541e-05,2978.2,2977.4,7.41062419]
["bitfinex-derivatives","ETHF0:USTF0",1766275393016,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275394015,3.541e-05,2978.2,2977.4,7.4018762]
["bitfinex-derivatives","ETHF0:USTF0",1766275395318,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275395507,3.541e-05,2978.2,2977.4,7.42269484]
["bitfinex-derivatives","ETHF0:USTF0",1766275397012,3.541e-05,2978.2,2977.4,7.39761712]
["bitfinex-derivatives","ETHF0:USTF0",1766275398619,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275398812,3.541e-05,2978.2,2977.4,7.38196679]
["bitfinex-derivatives","ETHF0:USTF0",1766275400010,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275400209,3.541e-05,2978.2,2977.4,7.41006168]
["bitfinex-derivatives","ETHF0:USTF0",1766275401323,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275401621,3.541e-05,2978.2,2977.4,7.37387801]
["bitfinex-derivatives","ETHF0:USTF0",1766275402919,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275403722,3.541e-05,2978.2,2977.4,7.38302526]
["bitfinex-derivatives","ETHF0:USTF0",1766275404323,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275404622,3.541e-05,2978.2,2977.4,7.39910251]
["bitfinex-derivatives","ETHF0:USTF0",1766275405722,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275406020,3.541e-05,2978.2,2977.4,7.37825516]
["bitfinex-derivatives","ETHF0:USTF0",1766275407418,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275407618,3.541e-05,2978.2,2977.4,7.36529421]
["bitfinex-derivatives","ETHF0:USTF0",1766275408023,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275408224,3.541e-05,2978.2,2977.4,7.36529421]
["bitfinex-derivatives","ETHF0:USTF0",1766275408824,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275409019,3.541e-05,2978.2,2977.4,7.41139356]
["bitfinex-derivatives","ETHF0:USTF0",1766275410526,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275410725,3.541e-05,2978.2,2977.4,7.37848481]
["bitfinex-derivatives","ETHF0:USTF0",1766275412025,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275412227,3.541e-05,2978.2,2977.4,7.40784739]
["bitfinex-derivatives","ETHF0:USTF0",1766275413430,3.541e-05,2978.2,2977.4,7.3666728]
["bitfinex-derivatives","ETHF0:USTF0",1766275413620,3.541e-05,2978.2,2977.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766275414927,3.541e-05,2978.2,2977.4,7.3666728]
["bitfinex-derivatives","ETHF0:USTF0",1766275424231,3.541e-05,2978.2,2977.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766275427637,3.541e-05,2978.2,2977.4,1.2026728]
["bitfinex-derivatives","ETHF0:USTF0",1766275427841,3.541e-05,2978.2,2977.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766275431955,3.541e-05,2978.2,2977.4,1.2026728]
["bitfinex-derivatives","ETHF0:USTF0",1766275432151,3.541e-05,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275447166,3.541e-05,2978.2,2977.5,4.55697859]
["bitfinex-derivatives","ETHF0:USTF0",1766275448166,3.541e-05,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275448366,3.541e-05,2978.2,2977.5,4.5746599]
["bitfinex-derivatives","ETHF0:USTF0",1766275448769,3.541e-05,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275448962,3.541e-05,2978.2,2977.5,4.5746599]
["bitfinex-derivatives","ETHF0:USTF0",1766275449269,3.541e-05,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275449468,3.541e-05,2978.2,2977.5,4.58362404]
["bitfinex-derivatives","ETHF0:USTF0",1766275449873,3.541e-05,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275450068,3.541e-05,2978.2,2977.5,4.58362404]
["bitfinex-derivatives","ETHF0:USTF0",1766275452870,3.541e-05,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275453066,3.541e-05,2978.2,2977.2,9.54030238]
["bitfinex-derivatives","ETHF0:USTF0",1766275453269,3.358,2978.1,2977.2,3.35804202]
["bitfinex-derivatives","ETHF0:USTF0",1766275453567,3.358,2978.1,2977.2,4.56541677]
["bitfinex-derivatives","ETHF0:USTF0",1766275454071,3.358,2978.1,2977.2,3.35804202]
["bitfinex-derivatives","ETHF0:USTF0",1766275454261,3.358,2978.1,2977.2,4.59686943]
["bitfinex-derivatives","ETHF0:USTF0",1766275454762,3.358,2978.1,2977.2,3.35804202]
["bitfinex-derivatives","ETHF0:USTF0",1766275455971,3.358,2978.1,2977.2,4.59686943]
["bitfinex-derivatives","ETHF0:USTF0",1766275457165,3.358,2978.1,2977.2,4.5740606]
["bitfinex-derivatives","ETHF0:USTF0",1766275458473,10.752,2978.0,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275459171,10.752,2978.0,2976.8,4.55549179]
["bitfinex-derivatives","ETHF0:USTF0",1766275459372,10.752,2978.0,2976.8,4.55904661]
["bitfinex-derivatives","ETHF0:USTF0",1766275460178,10.752,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275460371,10.752,2978.0,2976.8,4.59045068]
["bitfinex-derivatives","ETHF0:USTF0",1766275461877,10.752,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275463271,10.752,2978.0,2976.8,4.58208651]
["bitfinex-derivatives","ETHF0:USTF0",1766275463784,10.752,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275464277,10.752,2978.0,2976.8,4.55674116]
["bitfinex-derivatives","ETHF0:USTF0",1766275464875,10.752,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275465982,10.752,2978.0,2976.8,4.56974916]
["bitfinex-derivatives","ETHF0:USTF0",1766275466176,10.752,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275466376,10.752,2978.0,2976.8,4.57355176]
["bitfinex-derivatives","ETHF0:USTF0",1766275466989,10.752,2978.0,2976.8,4.56912786]
["bitfinex-derivatives","ETHF0:USTF0",1766275467874,10.752,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275468285,10.752,2978.0,2976.8,4.57138796]
["bitfinex-derivatives","ETHF0:USTF0",1766275469084,10.752,2978.0,2976.8,4.54472011]
["bitfinex-derivatives","ETHF0:USTF0",1766275470680,10.752,2978.0,2976.8,4.56220534]
["bitfinex-derivatives","ETHF0:USTF0",1766275471787,2.355,2978.0,2976.8,4.56220534]
["bitfinex-derivatives","ETHF0:USTF0",1766275471985,2.355,2978.0,2976.8,4.53589363]
["bitfinex-derivatives","ETHF0:USTF0",1766275472177,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275473086,2.355,2978.0,2976.8,4.53589363]
["bitfinex-derivatives","ETHF0:USTF0",1766275473782,2.355,2978.0,2976.8,4.5579376]
["bitfinex-derivatives","ETHF0:USTF0",1766275474179,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275475489,2.355,2978.0,2976.8,4.54763274]
["bitfinex-derivatives","ETHF0:USTF0",1766275476692,2.355,2978.0,2976.8,4.56318812]
["bitfinex-derivatives","ETHF0:USTF0",1766275476990,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275477291,2.355,2978.0,2976.8,4.56318812]
["bitfinex-derivatives","ETHF0:USTF0",1766275477985,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275478289,2.355,2978.0,2976.8,4.56346718]
["bitfinex-derivatives","ETHF0:USTF0",1766275478688,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275479092,2.355,2978.0,2976.8,4.56346718]
["bitfinex-derivatives","ETHF0:USTF0",1766275479292,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275479496,2.355,2978.0,2976.8,4.54128453]
["bitfinex-derivatives","ETHF0:USTF0",1766275479998,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275480187,2.355,2978.0,2976.8,4.53927265]
["bitfinex-derivatives","ETHF0:USTF0",1766275481592,2.355,2978.0,2976.8,4.54192392]
["bitfinex-derivatives","ETHF0:USTF0",1766275482900,2.355,2978.0,2976.8,4.55375353]
["bitfinex-derivatives","ETHF0:USTF0",1766275483204,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275483502,2.355,2978.0,2976.8,4.55375353]
["bitfinex-derivatives","ETHF0:USTF0",1766275484103,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275484398,2.355,2978.0,2976.8,4.56959632]
["bitfinex-derivatives","ETHF0:USTF0",1766275486005,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275486296,2.355,2978.0,2976.8,4.53200309]
["bitfinex-derivatives","ETHF0:USTF0",1766275487108,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275487304,2.355,2978.0,2976.8,4.52326918]
["bitfinex-derivatives","ETHF0:USTF0",1766275489110,2.355,2978.0,2976.8,4.51634507]
["bitfinex-derivatives","ETHF0:USTF0",1766275490315,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275490607,2.355,2978.0,2976.8,4.52988576]
["bitfinex-derivatives","ETHF0:USTF0",1766275491804,2.355,2978.0,2976.8,4.5229495]
["bitfinex-derivatives","ETHF0:USTF0",1766275492003,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275493715,2.355,2978.0,2976.8,4.5229495]
["bitfinex-derivatives","ETHF0:USTF0",1766275494316,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275494510,2.355,2978.0,2976.8,4.54346333]
["bitfinex-derivatives","ETHF0:USTF0",1766275495213,2.355,2978.0,2976.8,4.53994109]
["bitfinex-derivatives","ETHF0:USTF0",1766275496312,2.355,2978.0,2976.8,4.54332936]
["bitfinex-derivatives","ETHF0:USTF0",1766275497514,2.355,2978.0,2976.8,4.51646663]
["bitfinex-derivatives","ETHF0:USTF0",1766275498009,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275498211,2.355,2978.0,2976.8,4.51646663]
["bitfinex-derivatives","ETHF0:USTF0",1766275498412,2.355,2978.0,2976.8,3.36155482]
["bitfinex-derivatives","ETHF0:USTF0",1766275499014,2.355,2978.0,2976.8,4.55544976]
["bitfinex-derivatives","ETHF0:USTF0",1766275499215,2.355,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275499413,2.355,2978.0,2976.8,1.19744976]
["bitfinex-derivatives","ETHF0:USTF0",1766275499619,2.355,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275499819,2.355,2978.0,2976.8,1.19744976]
["bitfinex-derivatives","ETHF0:USTF0",1766275500021,2.355,2978.0,2976.8,4.55644976]
["bitfinex-derivatives","ETHF0:USTF0",1766275500207,2.355,2978.0,2976.8,4.41174976]
["bitfinex-derivatives","ETHF0:USTF0",1766275500208,3.3469464,2978.0,2976.8,4.41174976]
["bitfinex-derivatives","ETHF0:USTF0",1766275500412,3.3469464,2978.0,2976.8,0.56544976]
["bitfinex-derivatives","ETHF0:USTF0",1766275500608,3.3469464,2978.0,2976.8,0.27604976]
["bitfinex-derivatives","ETHF0:USTF0",1766275500816,3.3469464,2978.0,2976.8,0.13134976]
["bitfinex-derivatives","ETHF0:USTF0",1766275501311,3.3469464,2978.0,2976.8,0.13435013]
["bitfinex-derivatives","ETHF0:USTF0",1766275501810,0.9919464,2978.0,2976.8,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1766275502010,3.359,2977.9,2976.8,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1766275511024,0.9683491,2978.0,2976.8,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1766275511229,3.35903541,2978.2,2976.8,8.40100037]
["bitfinex-derivatives","ETHF0:USTF0",1766275511425,4.317607,2978.2,2976.8,8.40100037]
["bitfinex-derivatives","ETHF0:USTF0",1766275511624,4.317607,2978.2,2976.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275511821,4.317607,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275512628,4.31324381,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275513126,3.35903541,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275513429,4.31324381,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275513631,4.32546182,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275514118,3.35903541,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275514528,4.32546182,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275514822,4.31647886,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275516231,4.33742128,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275517130,3.35903541,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275517323,4.33742128,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275518428,3.35903541,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275518628,4.31151547,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275519131,3.35903541,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275519324,4.31151547,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275520024,4.32740618,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275522231,4.31827915,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275523733,3.35903541,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275523932,4.32946271,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275524533,3.35903541,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275525138,4.32946271,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275526327,4.31883713,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275527838,4.34232925,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275528141,3.35903541,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275528336,4.34232925,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275529041,3.35903541,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275529240,3.35903541,2978.2,2976.8,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1766275529438,4.31431749,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275530040,4.38314864,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275530837,4.37357616,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275531332,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275532034,4.37357616,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275532637,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275534437,4.38599751,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275536335,4.37998459,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275537440,4.40489474,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275538541,4.39555788,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275538736,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275538940,4.39555788,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275539336,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275539544,4.39555788,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275540330,4.38240418,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275540735,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275542442,4.38323649,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275543342,4.3758718,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275544041,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275544543,4.3758718,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275546243,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275546444,4.40943612,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275547045,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275547248,4.40943612,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275548640,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275549246,4.39134767,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275549746,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275550547,4.40659625,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275552250,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275552452,4.43919422,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275553753,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275553956,4.4160533,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275554454,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275555254,4.4160533,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275556556,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275556748,4.43530561,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275558260,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275558559,4.41969962,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275559063,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275559362,4.41969962,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275559663,4.42095355,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275561261,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275562063,4.42613159,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275562561,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275562761,4.42750685,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275564264,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275567370,4.43461401,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275568565,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275568770,4.40620432,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275569369,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275570172,4.40620432,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275570378,3.35903541,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275570674,4.43399617,2978.2,2976.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1766275573072,4.43399617,2978.2,2976.8,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1766275573274,3.35903541,2978.2,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275573576,4.51003137,2978.2,2976.6,4.5264171]
["bitfinex-derivatives","ETHF0:USTF0",1766275573777,0.98371316,2978.1,2976.6,4.5264171]
["bitfinex-derivatives","ETHF0:USTF0",1766275574168,0.98371316,2978.1,2976.6,4.52656826]
["bitfinex-derivatives","ETHF0:USTF0",1766275574476,0.98371316,2978.1,2976.6,4.52974979]
["bitfinex-derivatives","ETHF0:USTF0",1766275574671,0.98371316,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275574980,0.98371316,2978.1,2976.6,4.54698132]
["bitfinex-derivatives","ETHF0:USTF0",1766275575769,0.98371316,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275576073,0.98371316,2978.1,2976.6,4.54985588]
["bitfinex-derivatives","ETHF0:USTF0",1766275576375,0.98371316,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275576577,0.98371316,2978.1,2976.6,4.54985588]
["bitfinex-derivatives","ETHF0:USTF0",1766275577177,0.98371316,2978.1,2976.6,4.5555805]
["bitfinex-derivatives","ETHF0:USTF0",1766275577474,4.50060505,2978.2,2976.6,4.5555805]
["bitfinex-derivatives","ETHF0:USTF0",1766275578179,4.53678152,2978.2,2976.6,4.53191357]
["bitfinex-derivatives","ETHF0:USTF0",1766275578880,4.53678152,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275579272,3.52699541,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275579472,4.50576524,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275580282,4.51842813,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275581682,4.53528662,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275582378,3.52699541,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275582579,4.53528662,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275582780,4.51460994,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275583882,3.52699541,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275584084,4.52317727,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275584286,3.52699541,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275584480,4.52317727,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275585179,3.52699541,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275585378,4.50741331,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275586279,4.53327493,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275588385,3.52699541,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275588581,4.51239191,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275588785,3.52699541,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275588977,4.51239191,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275589777,3.52699541,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275591388,4.50250296,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275592186,4.52017267,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275592779,4.52209973,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275594480,4.53063626,2978.2,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275594888,2.915,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275595686,9.96135132,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275597089,9.96784116,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275597387,9.00715223,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275597587,9.96784116,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275598482,9.00715223,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275598878,9.96479979,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275599286,8.398,2978.0,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275599590,3.359,2977.9,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275600597,3.359,2977.9,2976.6,4.50625245]
["bitfinex-derivatives","ETHF0:USTF0",1766275600890,2.92,2977.9,2976.6,4.50625245]
["bitfinex-derivatives","ETHF0:USTF0",1766275601092,3.359,2977.8,2976.6,4.50625245]
["bitfinex-derivatives","ETHF0:USTF0",1766275601793,3.359,2977.8,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275602295,3.359,2977.8,2976.6,4.50570081]
["bitfinex-derivatives","ETHF0:USTF0",1766275603492,3.359,2977.8,2976.6,4.48913434]
["bitfinex-derivatives","ETHF0:USTF0",1766275604695,6.09215223,2978.1,2976.6,4.48913434]
["bitfinex-derivatives","ETHF0:USTF0",1766275604898,6.09215223,2978.1,2976.6,4.48115397]
["bitfinex-derivatives","ETHF0:USTF0",1766275606095,6.09215223,2978.1,2976.6,3.36118153]
["bitfinex-derivatives","ETHF0:USTF0",1766275606496,6.09215223,2978.1,2976.6,4.50327178]
["bitfinex-derivatives","ETHF0:USTF0",1766275606698,6.09215223,2978.1,2976.7,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766275606999,6.09215223,2978.1,2976.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275607192,6.09215223,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275609598,6.09215223,2978.1,2976.9,4.49903385]
["bitfinex-derivatives","ETHF0:USTF0",1766275610999,6.09215223,2978.1,2976.9,4.49775965]
["bitfinex-derivatives","ETHF0:USTF0",1766275612402,6.09215223,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275613810,6.09215223,2978.1,2976.9,4.47284581]
["bitfinex-derivatives","ETHF0:USTF0",1766275614405,6.09215223,2978.1,2976.9,4.49494706]
["bitfinex-derivatives","ETHF0:USTF0",1766275615404,6.09215223,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275617299,6.09215223,2978.1,2976.9,4.50333572]
["bitfinex-derivatives","ETHF0:USTF0",1766275618607,6.09215223,2978.1,2976.9,4.47422343]
["bitfinex-derivatives","ETHF0:USTF0",1766275619309,6.09215223,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275619607,6.09215223,2978.1,2976.9,4.47422343]
["bitfinex-derivatives","ETHF0:USTF0",1766275620607,6.09215223,2978.1,2976.9,4.47533426]
["bitfinex-derivatives","ETHF0:USTF0",1766275621608,6.09215223,2978.1,2976.9,4.53008498]
["bitfinex-derivatives","ETHF0:USTF0",1766275622205,6.09215223,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275622510,6.09215223,2978.1,2976.6,0.00318153]
["bitfinex-derivatives","ETHF0:USTF0",1766275622696,6.09215223,2978.1,2976.9,1.17108498]
["bitfinex-derivatives","ETHF0:USTF0",1766275622901,6.09215223,2978.1,2975.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1766275622902,0.16798,2977.9,2976.5,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1766275623204,0.9851467,2977.8,2976.5,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1766275623410,3.359,2977.7,2976.5,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1766275623911,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275624608,3.359,2977.7,2976.5,4.38282085]
["bitfinex-derivatives","ETHF0:USTF0",1766275626906,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275627515,3.359,2977.7,2976.5,4.3753954]
["bitfinex-derivatives","ETHF0:USTF0",1766275628107,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275628710,3.359,2977.7,2976.5,4.37901474]
["bitfinex-derivatives","ETHF0:USTF0",1766275628914,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275629414,3.359,2977.7,2976.5,4.36705619]
["bitfinex-derivatives","ETHF0:USTF0",1766275630515,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275630716,3.359,2977.7,2976.5,4.3661495]
["bitfinex-derivatives","ETHF0:USTF0",1766275632314,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275633515,3.359,2977.7,2976.5,4.34940348]
["bitfinex-derivatives","ETHF0:USTF0",1766275633817,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275634017,3.359,2977.7,2976.5,4.34124159]
["bitfinex-derivatives","ETHF0:USTF0",1766275634917,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275635119,3.359,2977.7,2976.5,4.36899336]
["bitfinex-derivatives","ETHF0:USTF0",1766275636521,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275636714,3.359,2977.7,2976.5,4.37628475]
["bitfinex-derivatives","ETHF0:USTF0",1766275637321,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275638320,3.359,2977.7,2976.5,4.37628475]
["bitfinex-derivatives","ETHF0:USTF0",1766275639520,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275639714,3.359,2977.7,2976.5,4.35641708]
["bitfinex-derivatives","ETHF0:USTF0",1766275640922,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275641120,3.359,2977.7,2976.5,4.36276788]
["bitfinex-derivatives","ETHF0:USTF0",1766275642520,3.359,2977.7,2976.5,4.37952469]
["bitfinex-derivatives","ETHF0:USTF0",1766275643827,3.359,2977.7,2976.5,4.42383316]
["bitfinex-derivatives","ETHF0:USTF0",1766275644324,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275645524,3.359,2977.7,2976.5,4.42383316]
["bitfinex-derivatives","ETHF0:USTF0",1766275646628,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275647127,3.359,2977.7,2976.5,4.37931697]
["bitfinex-derivatives","ETHF0:USTF0",1766275647930,3.359,2977.7,2976.5,3.19888862]
["bitfinex-derivatives","ETHF0:USTF0",1766275648628,3.359,2977.7,2976.5,4.39456526]
["bitfinex-derivatives","ETHF0:USTF0",1766275649130,3.359,2977.7,2976.5,4.38533659]
["bitfinex-derivatives","ETHF0:USTF0",1766275649424,3.359,2977.7,2975.9,4.22907407]
["bitfinex-derivatives","ETHF0:USTF0",1766275649629,0.168,2977.5,2975.6,4.54544797]
["bitfinex-derivatives","ETHF0:USTF0",1766275649820,0.00503541,2976.8,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275650020,0.00503541,2976.8,2975.7,4.54570767]
["bitfinex-derivatives","ETHF0:USTF0",1766275650222,0.00503541,2976.8,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275650430,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275651228,0.00776746,2976.8,2975.7,4.56931859]
["bitfinex-derivatives","ETHF0:USTF0",1766275651630,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275652129,0.00776746,2976.8,2975.7,4.56034132]
["bitfinex-derivatives","ETHF0:USTF0",1766275652320,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275653229,0.00776746,2976.8,2975.7,4.58011761]
["bitfinex-derivatives","ETHF0:USTF0",1766275654131,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275654323,0.00776746,2976.8,2975.7,4.5563355]
["bitfinex-derivatives","ETHF0:USTF0",1766275654820,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275656325,0.00776746,2976.8,2975.7,4.55759932]
["bitfinex-derivatives","ETHF0:USTF0",1766275657532,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275657833,0.00776746,2976.8,2975.7,4.547276]
["bitfinex-derivatives","ETHF0:USTF0",1766275658632,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275658839,0.00776746,2976.8,2975.7,4.56045415]
["bitfinex-derivatives","ETHF0:USTF0",1766275659234,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275659434,0.00776746,2976.8,2975.7,4.56045415]
["bitfinex-derivatives","ETHF0:USTF0",1766275659627,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275660630,0.00776746,2976.8,2975.7,4.56804025]
["bitfinex-derivatives","ETHF0:USTF0",1766275661938,0.00776746,2976.8,2975.7,4.56404054]
["bitfinex-derivatives","ETHF0:USTF0",1766275663430,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275663630,0.00776746,2976.8,2975.7,4.58604746]
["bitfinex-derivatives","ETHF0:USTF0",1766275664035,0.00776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275665239,0.00776746,2976.8,2975.7,4.58604746]
["bitfinex-derivatives","ETHF0:USTF0",1766275665641,3.36776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275665833,3.36776746,2976.8,2975.7,4.5457298]
["bitfinex-derivatives","ETHF0:USTF0",1766275666640,3.36776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275666942,3.36776746,2976.8,2975.7,4.58394502]
["bitfinex-derivatives","ETHF0:USTF0",1766275667242,3.36776746,2976.8,2975.7,4.58639279]
["bitfinex-derivatives","ETHF0:USTF0",1766275668137,3.36776746,2976.8,2975.7,4.57594517]
["bitfinex-derivatives","ETHF0:USTF0",1766275669148,3.36776746,2976.8,2975.7,3.36209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275669648,3.36776746,2976.8,2975.7,4.56026453]
["bitfinex-derivatives","ETHF0:USTF0",1766275670542,3.36776746,2976.8,2975.7,4.55721501]
["bitfinex-derivatives","ETHF0:USTF0",1766275670942,0.00776746,2976.8,2975.7,4.55721501]
["bitfinex-derivatives","ETHF0:USTF0",1766275671143,3.36,2977.1,2975.7,11.76209626]
["bitfinex-derivatives","ETHF0:USTF0",1766275671337,3.36,2977.1,2975.7,12.95721501]
["bitfinex-derivatives","ETHF0:USTF0",1766275671944,3.36,2977.1,2975.8,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766275672144,0.00503541,2976.7,2976.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766275672347,0.00503541,2976.7,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275681257,0.00503541,2976.7,2976.2,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766275681460,0.00503541,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275701374,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275707981,0.00503541,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275708285,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275712786,4.2810558,2976.6,2975.7,0.00309626]
["bitfinex-derivatives","ETHF0:USTF0",1766275713487,3.36,2976.6,2975.7,0.00309626]
["bitfinex-derivatives","ETHF0:USTF0",1766275742024,3.36,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275742927,3.36,2976.6,2975.6,3.36427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275743528,4.36110067,2976.6,2975.6,3.36427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275747832,3.36,2976.6,2975.6,3.36427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275749534,4.36112178,2976.6,2975.6,3.36427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275749734,3.36,2976.6,2975.6,3.36427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275750232,4.36112181,2976.6,2975.6,3.36427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275752436,3.36,2976.5,2975.6,3.36427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275757238,3.36,2976.4,2975.6,3.36427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275762034,3.36,2976.3,2975.6,3.36427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275779053,3.36,2976.3,2975.6,0.00427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275779547,4.42540172,2976.3,2975.6,0.00427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275779752,3.36,2976.3,2975.6,0.00427775]
["bitfinex-derivatives","ETHF0:USTF0",1766275792067,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275796769,1.04171112,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275796974,4.40171112,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275797769,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275797977,4.4194661,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275799071,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275799280,4.39930739,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275799576,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275800278,1.03930739,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275800472,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275800676,4.4005169,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275801672,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275801876,4.3895538,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275802079,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275802379,4.3895538,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275802779,4.399402,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275803884,4.42438955,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275805383,1.05070354,2976.5,2975.9,2.06061475]
["bitfinex-derivatives","ETHF0:USTF0",1766275805680,1.05070354,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275806785,1.05740192,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275808072,1.06362908,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275808384,0.00503541,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275833901,0.00503541,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275838197,8.54305011,2976.9,2976.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766275838401,11.90305011,2976.9,2976.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766275838604,11.90305011,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275839305,0.00503541,2976.8,2976.3,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766275843396,0.00503541,2976.8,2976.3,3.36503541]
["bitfinex-derivatives","ETHF0:USTF0",1766275843706,0.00503541,2976.8,2976.3,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766275862016,7.16118552,2976.9,2976.3,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766275862211,4.39738552,2976.9,2976.3,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766275862407,3.20198552,2976.9,2976.3,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766275862616,2.00658552,2976.9,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275863017,2.01162093,2976.9,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275874531,0.00503541,2976.9,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275923776,6.28,2977.0,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275924074,4.37319308,2977.5,2976.7,2.06039106]
["bitfinex-derivatives","ETHF0:USTF0",1766275924273,3.36,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275924463,4.35346622,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275924863,0.00503541,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275925163,0.00899763,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275930375,2.06039106,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275935382,2.06039106,2977.3,2976.7,4.18220631]
["bitfinex-derivatives","ETHF0:USTF0",1766275935679,2.06039106,2977.1,2976.7,0.82220631]
["bitfinex-derivatives","ETHF0:USTF0",1766275935880,2.06039106,2977.1,2976.7,4.18220631]
["bitfinex-derivatives","ETHF0:USTF0",1766275936386,2.06039106,2977.1,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766275936581,2.06039106,2977.1,2976.7,0.81816799]
["bitfinex-derivatives","ETHF0:USTF0",1766275936983,2.06062436,2977.1,2976.7,0.81816799]
["bitfinex-derivatives","ETHF0:USTF0",1766275937190,2.06062436,2977.1,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275940486,3.36,2977.2,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275979815,0.00899763,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275980116,0.00899763,2977.4,2976.5,4.1776156]
["bitfinex-derivatives","ETHF0:USTF0",1766275981413,0.00899763,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766275981715,0.00899763,2977.4,2976.5,4.17501043]
["bitfinex-derivatives","ETHF0:USTF0",1766275983317,3.359,2977.5,2976.5,4.17501043]
["bitfinex-derivatives","ETHF0:USTF0",1766275984626,0.00503541,2977.3,2976.5,4.17501043]
["bitfinex-derivatives","ETHF0:USTF0",1766275987225,0.00503541,2977.3,2976.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275994323,3.36166304,2977.5,2976.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275994510,0.00266304,2977.5,2976.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275995225,0.00503541,2977.3,2976.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275997324,0.00266304,2977.5,2976.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275998327,0.00335697,2977.3,2976.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275998919,0.00266304,2977.5,2976.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766276005437,0.00266304,2977.5,2976.6,4.9716223]
["bitfinex-derivatives","ETHF0:USTF0",1766276011037,0.00266304,2977.5,2976.6,4.97163881]
["bitfinex-derivatives","ETHF0:USTF0",1766276020246,0.00266304,2977.5,2976.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766276020546,0.00266304,2977.5,2976.5,0.81601043]
["bitfinex-derivatives","ETHF0:USTF0",1766276020743,0.00266304,2977.5,2976.7,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766276024445,0.00266304,2977.5,2976.5,0.81601043]
["bitfinex-derivatives","ETHF0:USTF0",1766276024648,0.00266304,2977.5,2976.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276034756,0.00266304,2977.5,2976.5,0.81601043]
["bitfinex-derivatives","ETHF0:USTF0",1766276034957,0.00266304,2977.5,2976.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276038556,2.05963881,2977.4,2976.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276042154,0.00266304,2977.5,2976.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276042357,2.06230185,2977.5,2976.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276045268,2.06230185,2977.5,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766276048669,2.06230185,2977.5,2976.5,6.05169767]
["bitfinex-derivatives","ETHF0:USTF0",1766276048962,2.05963881,2977.1,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766276049174,5.41863881,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766276049365,5.41931299,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766276064572,2.06031299,2977.1,2976.5,6.05169767]
["bitfinex-derivatives","ETHF0:USTF0",1766276064780,2.06031299,2977.1,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766276067383,5.41956823,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766276076089,5.41956823,2977.3,2976.5,6.05169767]
["bitfinex-derivatives","ETHF0:USTF0",1766276076289,5.41956823,2977.3,2976.5,9.41069767]
["bitfinex-derivatives","ETHF0:USTF0",1766276079491,3.359,2977.3,2976.5,9.41069767]
["bitfinex-derivatives","ETHF0:USTF0",1766276080294,2.7656,2977.3,2976.5,9.33880915]
["bitfinex-derivatives","ETHF0:USTF0",1766276080996,2.7656,2977.3,2976.5,8.59468724]
["bitfinex-derivatives","ETHF0:USTF0",1766276081492,0.00266304,2977.5,2976.5,8.59468724]
["bitfinex-derivatives","ETHF0:USTF0",1766276081685,3.359,2977.6,2976.5,9.33475879]
["bitfinex-derivatives","ETHF0:USTF0",1766276082779,3.36322832,2977.6,2976.5,8.59468724]
["bitfinex-derivatives","ETHF0:USTF0",1766276082984,3.36322832,2977.6,2976.5,9.326605]
["bitfinex-derivatives","ETHF0:USTF0",1766276084094,3.36322832,2977.6,2976.5,8.59468724]
["bitfinex-derivatives","ETHF0:USTF0",1766276084293,3.36322832,2977.6,2976.5,9.31977132]
["bitfinex-derivatives","ETHF0:USTF0",1766276084592,3.36322832,2977.6,2976.5,11.37932357]
["bitfinex-derivatives","ETHF0:USTF0",1766276084893,3.36322832,2977.6,2976.5,10.65423949]
["bitfinex-derivatives","ETHF0:USTF0",1766276085094,3.36322832,2977.6,2976.5,11.37932357]
["bitfinex-derivatives","ETHF0:USTF0",1766276085595,3.36322832,2977.6,2976.5,11.38048508]
["bitfinex-derivatives","ETHF0:USTF0",1766276086989,3.36322832,2977.6,2976.5,10.65423949]
["bitfinex-derivatives","ETHF0:USTF0",1766276087196,3.36322832,2977.6,2976.5,11.37915239]
["bitfinex-derivatives","ETHF0:USTF0",1766276088600,3.36322832,2977.6,2976.5,11.38438174]
["bitfinex-derivatives","ETHF0:USTF0",1766276090896,3.36322832,2977.6,2976.5,11.39721111]
["bitfinex-derivatives","ETHF0:USTF0",1766276091793,3.36322832,2977.6,2976.5,10.65423949]
["bitfinex-derivatives","ETHF0:USTF0",1766276092000,3.36322832,2977.6,2976.5,11.3991308]
["bitfinex-derivatives","ETHF0:USTF0",1766276093300,3.36322832,2977.6,2976.5,11.38489409]
["bitfinex-derivatives","ETHF0:USTF0",1766276093796,3.36322832,2977.6,2976.5,10.65423949]
["bitfinex-derivatives","ETHF0:USTF0",1766276094001,3.36322832,2977.6,2976.5,11.38489409]
["bitfinex-derivatives","ETHF0:USTF0",1766276094196,3.36322832,2977.6,2976.5,11.39882306]
["bitfinex-derivatives","ETHF0:USTF0",1766276094796,3.36322832,2977.6,2976.5,10.65423949]
["bitfinex-derivatives","ETHF0:USTF0",1766276094992,3.36322832,2977.6,2976.5,11.39882306]
["bitfinex-derivatives","ETHF0:USTF0",1766276095899,3.36322832,2977.6,2976.8,2.05955225]
["bitfinex-derivatives","ETHF0:USTF0",1766276096100,3.36322832,2977.6,2976.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276097295,0.00422832,2977.6,2976.9,7.00741598]
["bitfinex-derivatives","ETHF0:USTF0",1766276097794,0.00422832,2977.6,2976.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276097998,0.00422832,2977.6,2976.9,7.00741598]
["bitfinex-derivatives","ETHF0:USTF0",1766276099102,0.00422832,2977.6,2976.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276099301,0.00422832,2977.6,2976.9,6.99911825]
["bitfinex-derivatives","ETHF0:USTF0",1766276100401,0.00422832,2977.6,2976.9,6.99925476]
["bitfinex-derivatives","ETHF0:USTF0",1766276100800,0.00422832,2977.6,2976.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276101104,0.00422832,2977.6,2976.9,6.99925476]
["bitfinex-derivatives","ETHF0:USTF0",1766276101808,0.00422832,2977.6,2976.9,6.99489651]
["bitfinex-derivatives","ETHF0:USTF0",1766276102103,5.41855225,2977.5,2976.7,0.72389651]
["bitfinex-derivatives","ETHF0:USTF0",1766276102303,5.41855225,2977.5,2976.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766276103406,5.41855225,2977.5,2976.6,6.99067141]
["bitfinex-derivatives","ETHF0:USTF0",1766276103803,5.41855225,2977.5,2976.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766276104107,5.41855225,2977.5,2976.6,6.99067141]
["bitfinex-derivatives","ETHF0:USTF0",1766276104909,5.41855225,2977.5,2976.6,6.98900664]
["bitfinex-derivatives","ETHF0:USTF0",1766276105200,5.41855225,2977.5,2976.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766276105407,5.41855225,2977.5,2976.6,6.98900664]
["bitfinex-derivatives","ETHF0:USTF0",1766276106410,5.41855225,2977.5,2976.6,7.01509485]
["bitfinex-derivatives","ETHF0:USTF0",1766276106808,5.41855225,2977.5,2976.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766276107006,5.41855225,2977.5,2976.6,7.01509485]
["bitfinex-derivatives","ETHF0:USTF0",1766276108713,5.41855225,2977.5,2976.6,6.99733454]
["bitfinex-derivatives","ETHF0:USTF0",1766276109611,5.41855225,2977.5,2976.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766276110219,5.41855225,2977.5,2976.6,7.00429508]
["bitfinex-derivatives","ETHF0:USTF0",1766276123229,2.06042421,2977.4,2976.6,7.00429508]
["bitfinex-derivatives","ETHF0:USTF0",1766276125525,2.06042421,2977.1,2976.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276129529,2.06062802,2977.1,2976.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276134634,2.06062802,2977.1,2976.6,7.00529508]
["bitfinex-derivatives","ETHF0:USTF0",1766276137433,3.359,2977.3,2976.6,7.00529508]
["bitfinex-derivatives","ETHF0:USTF0",1766276137637,3.36322832,2977.6,2976.7,2.06062802]
["bitfinex-derivatives","ETHF0:USTF0",1766276137933,0.66510107,2977.7,2976.9,2.06062802]
["bitfinex-derivatives","ETHF0:USTF0",1766276138130,0.26950107,2977.7,2977.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276138931,0.27221803,2977.7,2977.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276144641,0.92499038,2977.7,2977.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276144842,0.15199038,2977.7,2977.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276145537,7.6151796,2977.8,2977.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766276145737,0.51731569,2977.7,2977.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276145944,8.21949537,2977.8,2977.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276146236,6.93947968,2977.8,2977.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276146440,6.93947968,2977.8,2977.0,7.04963307]
["bitfinex-derivatives","ETHF0:USTF0",1766276147142,6.93947968,2977.8,2977.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766276147342,6.93947968,2977.8,2977.0,7.02457695]
["bitfinex-derivatives","ETHF0:USTF0",1766276147744,0.00390008,2977.8,2977.0,7.02457695]
["bitfinex-derivatives","ETHF0:USTF0",1766276148048,0.00390008,2977.8,2977.0,9.08520497]
["bitfinex-derivatives","ETHF0:USTF0",1766276150950,0.00390008,2977.8,2977.0,7.02457695]
["bitfinex-derivatives","ETHF0:USTF0",1766276158656,0.00390008,2977.8,2976.8,2.05933584]
["bitfinex-derivatives","ETHF0:USTF0",1766276158953,0.00390008,2977.8,2976.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1766276159153,0.00390008,2977.8,2977.0,0.77903258]
["bitfinex-derivatives","ETHF0:USTF0",1766276159457,0.00390008,2977.8,2976.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1766276163660,0.00390008,2977.8,2977.0,2.05933584]
["bitfinex-derivatives","ETHF0:USTF0",1766276165660,0.00390008,2977.8,2977.0,2.83652618]
["bitfinex-derivatives","ETHF0:USTF0",1766276166156,8e-08,2977.8,2977.0,2.83652618]
["bitfinex-derivatives","ETHF0:USTF0",1766276166957,8e-08,2977.8,2977.0,2.86017551]
["bitfinex-derivatives","ETHF0:USTF0",1766276167956,8e-08,2977.8,2977.0,2.85955029]
["bitfinex-derivatives","ETHF0:USTF0",1766276168262,8e-08,2977.8,2977.3,2.05933584]
["bitfinex-derivatives","ETHF0:USTF0",1766276168559,8e-08,2977.8,2977.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766276172058,8e-08,2977.8,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766276187572,8e-08,2977.8,2977.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766276215198,2.9714,2978.3,2977.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766276215396,3.21311594,2978.3,2977.4,3.76417335]
["bitfinex-derivatives","ETHF0:USTF0",1766276215700,2.82551594,2978.3,2977.4,3.76417335]
["bitfinex-derivatives","ETHF0:USTF0",1766276216089,2.82868926,2978.3,2977.4,3.76417335]
["bitfinex-derivatives","ETHF0:USTF0",1766276216697,2.81711639,2978.3,2977.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766276217897,2.80071524,2978.3,2977.4,3.74699001]
["bitfinex-derivatives","ETHF0:USTF0",1766276218299,1.81177332,2978.3,2977.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766276218799,2.80071524,2978.3,2977.4,3.74699001]
["bitfinex-derivatives","ETHF0:USTF0",1766276219103,1.81177332,2978.3,2977.4,3.7453127]
["bitfinex-derivatives","ETHF0:USTF0",1766276219304,2.80286102,2978.3,2977.4,3.7453127]
["bitfinex-derivatives","ETHF0:USTF0",1766276219602,1.81177332,2978.3,2977.4,3.7453127]
["bitfinex-derivatives","ETHF0:USTF0",1766276219905,2.80286102,2978.3,2977.4,3.7453127]
["bitfinex-derivatives","ETHF0:USTF0",1766276220103,1.81177332,2978.3,2977.4,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766276220307,2.81706877,2978.3,2977.4,3.75424533]
["bitfinex-derivatives","ETHF0:USTF0",1766276221309,2.80628578,2978.3,2977.4,3.73893168]
["bitfinex-derivatives","ETHF0:USTF0",1766276222206,2.8048884,2978.3,2977.4,3.74757093]
["bitfinex-derivatives","ETHF0:USTF0",1766276222511,4.86401145,2978.3,2977.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766276224413,4.88316347,2978.3,2977.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766276225611,4.92304154,2978.3,2977.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766276225814,7.84104154,2978.3,2977.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766276226819,1.04758032,2978.5,2977.6,2.05912305]
["bitfinex-derivatives","ETHF0:USTF0",1766276227113,3.10670337,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276227304,2.05912305,2978.5,2977.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276227913,2.06191794,2978.5,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276228910,6.277,2978.4,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276229517,3.358,2978.4,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276251429,2.05899616,2978.3,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276257133,3.358,2978.4,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276257736,2.05899616,2978.3,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276260629,3.358,2978.4,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276263736,0.00279489,2978.5,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276290065,0.00279489,2978.5,2977.9,2.05825246]
["bitfinex-derivatives","ETHF0:USTF0",1766276290361,0.00279489,2978.5,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276301961,0.95059255,2978.6,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276302170,4.31835719,2978.8,2978.0,6.21152705]
["bitfinex-derivatives","ETHF0:USTF0",1766276302667,3.358,2978.8,2978.0,5.41625246]
["bitfinex-derivatives","ETHF0:USTF0",1766276303070,3.36103165,2978.8,2978.0,5.41625246]
["bitfinex-derivatives","ETHF0:USTF0",1766276303269,3.36103165,2978.8,2978.0,6.22543955]
["bitfinex-derivatives","ETHF0:USTF0",1766276303876,3.36103165,2978.8,2978.0,6.22615403]
["bitfinex-derivatives","ETHF0:USTF0",1766276304379,3.36103165,2978.8,2978.0,5.41625246]
["bitfinex-derivatives","ETHF0:USTF0",1766276304676,3.36103165,2978.8,2978.1,2.05768194]
["bitfinex-derivatives","ETHF0:USTF0",1766276305672,3.36103165,2978.8,2978.1,2.85153916]
["bitfinex-derivatives","ETHF0:USTF0",1766276306668,3.36103165,2978.8,2978.1,2.8620966]
["bitfinex-derivatives","ETHF0:USTF0",1766276307476,0.80466223,2978.9,2978.5,2.05768194]
["bitfinex-derivatives","ETHF0:USTF0",1766276307671,0.1679,2979.3,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276307978,0.81223988,2979.0,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276308477,0.81471799,2979.0,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276308773,0.00247811,2979.0,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276310275,0.00247811,2979.0,2977.9,2.05768194]
["bitfinex-derivatives","ETHF0:USTF0",1766276310477,0.00247811,2979.0,2978.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766276310478,2.05768194,2978.9,2978.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766276311176,0.00247811,2979.0,2978.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766276312076,0.00247811,2979.0,2978.0,5.6779236]
["bitfinex-derivatives","ETHF0:USTF0",1766276312870,0.00247811,2979.0,2978.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766276313179,0.00247811,2979.0,2978.0,5.69968736]
["bitfinex-derivatives","ETHF0:USTF0",1766276313579,3.36047811,2979.0,2978.0,5.69968736]
["bitfinex-derivatives","ETHF0:USTF0",1766276314280,3.36047811,2979.0,2978.0,0.96368736]
["bitfinex-derivatives","ETHF0:USTF0",1766276314475,3.36047811,2979.0,2978.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766276316182,3.36047811,2979.0,2978.0,0.94099457]
["bitfinex-derivatives","ETHF0:USTF0",1766276316183,3.36047811,2979.0,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276316380,3.36047811,2979.0,2978.0,0.94866015]
["bitfinex-derivatives","ETHF0:USTF0",1766276317677,3.36047811,2979.0,2978.0,0.9467832]
["bitfinex-derivatives","ETHF0:USTF0",1766276318388,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276318983,3.36047811,2979.0,2978.1,4.33367017]
["bitfinex-derivatives","ETHF0:USTF0",1766276319396,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276320387,3.36047811,2979.0,2978.1,4.3336526]
["bitfinex-derivatives","ETHF0:USTF0",1766276320679,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276320886,3.36047811,2979.0,2978.1,4.33518909]
["bitfinex-derivatives","ETHF0:USTF0",1766276321686,3.36047811,2979.0,2978.1,4.33226501]
["bitfinex-derivatives","ETHF0:USTF0",1766276322082,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276322286,3.36047811,2979.0,2978.1,4.33226501]
["bitfinex-derivatives","ETHF0:USTF0",1766276323580,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276323887,3.36047811,2979.0,2978.1,4.29847853]
["bitfinex-derivatives","ETHF0:USTF0",1766276324089,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276324987,3.36047811,2979.0,2978.1,4.29847853]
["bitfinex-derivatives","ETHF0:USTF0",1766276325479,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276326687,3.36047811,2979.0,2978.1,4.3113704]
["bitfinex-derivatives","ETHF0:USTF0",1766276327192,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276328090,3.36047811,2979.0,2978.1,4.3282064]
["bitfinex-derivatives","ETHF0:USTF0",1766276329487,3.36047811,2979.0,2978.1,4.29940923]
["bitfinex-derivatives","ETHF0:USTF0",1766276329683,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276329888,3.36047811,2979.0,2978.1,4.29940923]
["bitfinex-derivatives","ETHF0:USTF0",1766276330993,3.36047811,2979.0,2978.1,4.29897439]
["bitfinex-derivatives","ETHF0:USTF0",1766276332690,3.36047811,2979.0,2978.1,4.32014496]
["bitfinex-derivatives","ETHF0:USTF0",1766276333790,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276333989,3.36047811,2979.0,2978.1,4.32364987]
["bitfinex-derivatives","ETHF0:USTF0",1766276334191,3.36047811,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276334487,3.36047811,2979.0,2978.1,4.32364987]
["bitfinex-derivatives","ETHF0:USTF0",1766276335289,3.36047811,2979.0,2978.1,4.31735237]
["bitfinex-derivatives","ETHF0:USTF0",1766276338295,3.36047811,2979.0,2978.1,4.26548758]
["bitfinex-derivatives","ETHF0:USTF0",1766276338501,3.358,2979.3,2978.4,2.05790708]
["bitfinex-derivatives","ETHF0:USTF0",1766276338696,6.276,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276338900,6.276,2979.5,2978.5,4.26531577]
["bitfinex-derivatives","ETHF0:USTF0",1766276339099,6.276,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276339298,6.276,2979.5,2978.5,4.256076]
["bitfinex-derivatives","ETHF0:USTF0",1766276339498,6.28000832,2979.5,2978.5,4.256076]
["bitfinex-derivatives","ETHF0:USTF0",1766276340105,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276340503,6.28000832,2979.5,2978.5,4.26108952]
["bitfinex-derivatives","ETHF0:USTF0",1766276341504,8.3379154,2979.5,2978.5,4.28002499]
["bitfinex-derivatives","ETHF0:USTF0",1766276341702,8.3379154,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276342010,8.3379154,2979.5,2978.5,4.28002499]
["bitfinex-derivatives","ETHF0:USTF0",1766276342804,8.3379154,2979.5,2978.5,4.26805309]
["bitfinex-derivatives","ETHF0:USTF0",1766276343008,6.28000832,2979.5,2978.5,4.26805309]
["bitfinex-derivatives","ETHF0:USTF0",1766276344606,6.28000832,2979.5,2978.5,4.27977109]
["bitfinex-derivatives","ETHF0:USTF0",1766276345905,6.28000832,2979.5,2978.5,4.28763975]
["bitfinex-derivatives","ETHF0:USTF0",1766276346108,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276347008,6.28000832,2979.5,2978.5,4.28763975]
["bitfinex-derivatives","ETHF0:USTF0",1766276347707,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276347912,6.28000832,2979.5,2978.5,4.28107967]
["bitfinex-derivatives","ETHF0:USTF0",1766276348207,6.28000832,2979.5,2978.5,4.25376275]
["bitfinex-derivatives","ETHF0:USTF0",1766276348801,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276349011,6.28000832,2979.5,2978.5,4.25376275]
["bitfinex-derivatives","ETHF0:USTF0",1766276349311,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276349611,6.28000832,2979.5,2978.5,4.25573654]
["bitfinex-derivatives","ETHF0:USTF0",1766276350717,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276350905,6.28000832,2979.5,2978.5,4.26436926]
["bitfinex-derivatives","ETHF0:USTF0",1766276352111,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276353707,6.28000832,2979.5,2978.5,4.27020453]
["bitfinex-derivatives","ETHF0:USTF0",1766276354216,6.28000832,2979.5,2978.5,4.27652921]
["bitfinex-derivatives","ETHF0:USTF0",1766276355306,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276355512,6.28000832,2979.5,2978.5,4.25717607]
["bitfinex-derivatives","ETHF0:USTF0",1766276356812,6.28000832,2979.5,2978.5,4.28501885]
["bitfinex-derivatives","ETHF0:USTF0",1766276357111,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276357313,6.28000832,2979.5,2978.5,4.28501885]
["bitfinex-derivatives","ETHF0:USTF0",1766276357804,6.28000832,2979.5,2978.5,4.27179747]
["bitfinex-derivatives","ETHF0:USTF0",1766276358207,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276358411,6.28000832,2979.5,2978.5,4.33361122]
["bitfinex-derivatives","ETHF0:USTF0",1766276359311,6.28000832,2979.5,2978.5,4.34860984]
["bitfinex-derivatives","ETHF0:USTF0",1766276359713,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276359912,6.28000832,2979.5,2978.5,4.34860984]
["bitfinex-derivatives","ETHF0:USTF0",1766276361315,6.28000832,2979.5,2978.5,4.34950077]
["bitfinex-derivatives","ETHF0:USTF0",1766276362514,6.28000832,2979.5,2978.5,4.32974529]
["bitfinex-derivatives","ETHF0:USTF0",1766276363817,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276364015,6.28000832,2979.5,2978.5,4.34086123]
["bitfinex-derivatives","ETHF0:USTF0",1766276364208,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276364408,6.28000832,2979.5,2978.5,4.34086123]
["bitfinex-derivatives","ETHF0:USTF0",1766276365823,6.28000832,2979.5,2978.5,4.32381353]
["bitfinex-derivatives","ETHF0:USTF0",1766276367019,6.28000832,2979.5,2978.5,4.334334]
["bitfinex-derivatives","ETHF0:USTF0",1766276368520,6.28000832,2979.5,2978.5,4.33595902]
["bitfinex-derivatives","ETHF0:USTF0",1766276368718,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276369020,6.28000832,2979.5,2978.5,4.33595902]
["bitfinex-derivatives","ETHF0:USTF0",1766276369417,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276369619,6.28000832,2979.5,2978.5,4.34444992]
["bitfinex-derivatives","ETHF0:USTF0",1766276370216,6.28000832,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766276370418,6.28000832,2979.5,2978.5,4.34444992]
["bitfinex-derivatives","ETHF0:USTF0",1766276370622,6.28000832,2979.5,2978.5,4.34925434]
["bitfinex-derivatives","ETHF0:USTF0",1766276370916,3.357,2979.8,2978.9,2.05747808]
["bitfinex-derivatives","ETHF0:USTF0",1766276371113,0.81610569,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276371312,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276371512,4.17306824,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276371816,4.16766678,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276372017,4.17122858,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276373215,3.3605618,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276373411,4.1844683,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276374419,4.18002632,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276375519,4.17828086,2979.8,2979.1,2.05630643]
["bitfinex-derivatives","ETHF0:USTF0",1766276376318,3.3605618,2979.8,2979.1,2.05630643]
["bitfinex-derivatives","ETHF0:USTF0",1766276376523,4.17828086,2979.8,2979.1,2.05630643]
["bitfinex-derivatives","ETHF0:USTF0",1766276377719,4.16823535,2979.8,2979.1,2.05630643]
["bitfinex-derivatives","ETHF0:USTF0",1766276379023,3.3605618,2979.8,2979.1,2.05630643]
["bitfinex-derivatives","ETHF0:USTF0",1766276379323,4.18762914,2979.8,2979.1,2.05630643]
["bitfinex-derivatives","ETHF0:USTF0",1766276379722,4.18762914,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276379922,4.17865819,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276380725,3.3605618,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276380917,4.223459,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276382229,4.22211937,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276383732,3.3605618,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276383922,4.21529577,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276384120,3.3605618,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276384321,4.21529577,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276385632,3.3605618,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276385833,4.20039357,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276386726,3.3605618,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276386933,4.22988036,2979.8,2979.1,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276387233,4.22988036,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276388236,3.3605618,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276388532,4.21720731,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276389833,4.20432782,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276390735,4.22941709,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276392134,4.23249747,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276392842,3.3605618,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276393042,4.23249747,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276393342,4.20378182,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276393741,3.3605618,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276394342,4.20378182,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276395845,3.3605618,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276396139,4.21316254,2979.8,2978.9,1.04343583]
["bitfinex-derivatives","ETHF0:USTF0",1766276396345,2.05635269,2979.7,2979.0,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766276397039,2.05635269,2979.7,2978.9,1.04343583]
["bitfinex-derivatives","ETHF0:USTF0",1766276397236,2.05635269,2979.7,2978.9,4.40043583]
["bitfinex-derivatives","ETHF0:USTF0",1766276397635,0.86833418,2979.7,2978.9,4.384276]
["bitfinex-derivatives","ETHF0:USTF0",1766276398643,0.84364557,2979.7,2978.9,4.38916765]
["bitfinex-derivatives","ETHF0:USTF0",1766276398844,3.3605618,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276399040,0.84364557,2979.7,2978.9,4.38916765]
["bitfinex-derivatives","ETHF0:USTF0",1766276399848,0.85125225,2979.7,2978.9,4.38426687]
["bitfinex-derivatives","ETHF0:USTF0",1766276400250,3.3605618,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276400547,0.85125225,2979.7,2978.9,4.38426687]
["bitfinex-derivatives","ETHF0:USTF0",1766276400748,3.3605618,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276400950,4.21181405,2979.8,2978.9,4.38426687]
["bitfinex-derivatives","ETHF0:USTF0",1766276401350,3.3605618,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276401846,4.2235627,2979.8,2978.9,4.37185988]
["bitfinex-derivatives","ETHF0:USTF0",1766276402352,4.24414241,2979.8,2978.9,4.39611751]
["bitfinex-derivatives","ETHF0:USTF0",1766276402649,2.05635269,2979.3,2978.1,0.90748758]
["bitfinex-derivatives","ETHF0:USTF0",1766276402852,2.05635269,2979.1,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276403049,0.86570541,2979.1,2978.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1766276403451,3.357,2979.3,2978.3,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276403850,4.2224778,2979.3,2978.3,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276404152,3.357,2979.3,2978.3,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276404352,4.24071581,2979.3,2978.3,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276404855,3.357,2979.3,2978.3,2.05635269]
["bitfinex-derivatives","ETHF0:USTF0",1766276406059,2.05635269,2979.2,2978.2,5.2288501]
["bitfinex-derivatives","ETHF0:USTF0",1766276407051,2.05635269,2978.8,2978.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766276407249,2.05635269,2979.0,2978.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766276412857,2.05635269,2978.8,2978.1,1.0513599]
["bitfinex-derivatives","ETHF0:USTF0",1766276413056,2.05635269,2978.8,2978.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766276414357,0.88295875,2979.2,2978.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766276414551,2.05635269,2978.9,2978.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766276414751,2.0581545,2978.9,2978.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766276417158,2.0581545,2978.6,2977.8,0.00934024]
["bitfinex-derivatives","ETHF0:USTF0",1766276417364,2.0581545,2978.6,2978.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766276417565,2.0581545,2978.6,2978.0,3.95292538]
["bitfinex-derivatives","ETHF0:USTF0",1766276419265,2.0581545,2978.8,2978.0,3.95292538]
["bitfinex-derivatives","ETHF0:USTF0",1766276431573,2.0581545,2978.6,2978.0,3.95292538]
["bitfinex-derivatives","ETHF0:USTF0",1766276432674,2.0581545,2978.8,2978.0,3.95292538]
["bitfinex-derivatives","ETHF0:USTF0",1766276433074,5.4151545,2979.0,2978.0,3.95292538]
["bitfinex-derivatives","ETHF0:USTF0",1766276435377,3.357,2979.0,2978.0,3.95292538]
["bitfinex-derivatives","ETHF0:USTF0",1766276441486,3.357,2979.0,2978.0,6.01087428]
["bitfinex-derivatives","ETHF0:USTF0",1766276441982,4.26139986,2979.3,2978.0,6.01087428]
["bitfinex-derivatives","ETHF0:USTF0",1766276452283,6.31934876,2979.3,2978.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766276452589,6.31934876,2979.3,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276453081,2.05797942,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276453286,2.05797942,2979.2,2978.2,4.54010034]
["bitfinex-derivatives","ETHF0:USTF0",1766276453889,2.05797942,2979.2,2978.2,4.54007202]
["bitfinex-derivatives","ETHF0:USTF0",1766276454289,2.05797942,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276454590,2.05797942,2979.2,2978.2,4.54112891]
["bitfinex-derivatives","ETHF0:USTF0",1766276456087,2.05797942,2979.2,2978.2,4.56425]
["bitfinex-derivatives","ETHF0:USTF0",1766276456487,2.05797942,2979.2,2978.2,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1766276456689,2.05797942,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276457390,2.05797942,2979.2,2978.3,4.5327279]
["bitfinex-derivatives","ETHF0:USTF0",1766276458592,2.05797942,2979.2,2978.3,4.5742924]
["bitfinex-derivatives","ETHF0:USTF0",1766276460094,2.05797942,2979.2,2978.3,4.54806906]
["bitfinex-derivatives","ETHF0:USTF0",1766276460590,2.05797942,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276460790,2.05797942,2979.2,2978.3,4.54806906]
["bitfinex-derivatives","ETHF0:USTF0",1766276461991,2.05797942,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276462194,2.05797942,2979.2,2978.3,4.56167962]
["bitfinex-derivatives","ETHF0:USTF0",1766276462595,3.357,2979.3,2978.3,4.56167962]
["bitfinex-derivatives","ETHF0:USTF0",1766276463391,3.357,2979.3,2978.3,4.56219482]
["bitfinex-derivatives","ETHF0:USTF0",1766276464591,3.357,2979.3,2978.3,4.5548087]
["bitfinex-derivatives","ETHF0:USTF0",1766276464983,3.357,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276465389,3.357,2979.3,2978.3,4.5548087]
["bitfinex-derivatives","ETHF0:USTF0",1766276466700,3.357,2979.3,2978.3,4.53595163]
["bitfinex-derivatives","ETHF0:USTF0",1766276467997,3.357,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276468901,3.357,2979.3,2978.3,4.57141725]
["bitfinex-derivatives","ETHF0:USTF0",1766276469391,3.357,2979.3,2978.3,4.55077335]
["bitfinex-derivatives","ETHF0:USTF0",1766276470597,3.357,2979.3,2978.3,4.54996854]
["bitfinex-derivatives","ETHF0:USTF0",1766276471097,3.357,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276472700,3.357,2979.3,2978.3,4.43432406]
["bitfinex-derivatives","ETHF0:USTF0",1766276474002,3.357,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276474202,3.357,2979.3,2978.3,4.43438689]
["bitfinex-derivatives","ETHF0:USTF0",1766276475293,3.357,2979.3,2978.3,4.43693762]
["bitfinex-derivatives","ETHF0:USTF0",1766276476302,3.357,2979.3,2978.3,4.43895146]
["bitfinex-derivatives","ETHF0:USTF0",1766276477000,3.357,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276477201,3.357,2979.3,2978.3,4.43895146]
["bitfinex-derivatives","ETHF0:USTF0",1766276478404,3.357,2979.3,2978.3,4.41661242]
["bitfinex-derivatives","ETHF0:USTF0",1766276480005,3.357,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276480698,3.357,2979.3,2978.3,4.42168318]
["bitfinex-derivatives","ETHF0:USTF0",1766276481302,3.357,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276481494,3.357,2979.3,2978.3,4.43013553]
["bitfinex-derivatives","ETHF0:USTF0",1766276487402,3.357,2979.3,2978.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766276488406,0.88528465,2979.5,2978.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766276488607,6.86561873,2980.1,2978.9,2.0576332]
["bitfinex-derivatives","ETHF0:USTF0",1766276488608,0.89197715,2979.7,2978.9,2.0576332]
["bitfinex-derivatives","ETHF0:USTF0",1766276488800,0.98393883,2980.0,2979.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766276489001,0.89183201,2980.0,2979.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766276489497,3.357,2980.1,2979.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766276490004,4.25315375,2980.1,2979.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766276490207,4.25315375,2980.1,2979.0,7.350097]
["bitfinex-derivatives","ETHF0:USTF0",1766276490600,4.25315375,2980.1,2979.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766276490807,4.25257588,2980.1,2979.0,7.35253893]
["bitfinex-derivatives","ETHF0:USTF0",1766276491501,4.17559309,2980.1,2979.0,7.25922711]
["bitfinex-derivatives","ETHF0:USTF0",1766276492008,3.357,2980.1,2979.0,7.25922711]
["bitfinex-derivatives","ETHF0:USTF0",1766276492206,3.357,2980.1,2979.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766276492605,3.357,2980.1,2979.0,7.24723615]
["bitfinex-derivatives","ETHF0:USTF0",1766276494308,3.357,2980.1,2979.0,7.25990374]
["bitfinex-derivatives","ETHF0:USTF0",1766276494714,3.357,2980.1,2979.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766276495008,3.357,2980.1,2979.0,7.25968864]
["bitfinex-derivatives","ETHF0:USTF0",1766276495205,3.357,2980.1,2979.0,7.23439965]
["bitfinex-derivatives","ETHF0:USTF0",1766276495404,3.357,2980.1,2979.2,2.05621315]
["bitfinex-derivatives","ETHF0:USTF0",1766276495705,3.357,2980.1,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766276510026,3.357,2980.1,2979.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276510826,3.36104976,2980.1,2979.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276528434,0.00404976,2980.1,2979.7,2.05626511]
["bitfinex-derivatives","ETHF0:USTF0",1766276528635,0.00404976,2980.1,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276537442,0.00404976,2980.1,2979.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276537642,2.05626511,2980.0,2979.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276537835,0.00404976,2980.1,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276549656,4.976e-05,2980.1,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276556352,4.976e-05,2980.1,2979.5,5.41226511]
["bitfinex-derivatives","ETHF0:USTF0",1766276556551,0.91661639,2980.6,2980.0,2.05626511]
["bitfinex-derivatives","ETHF0:USTF0",1766276556857,0.91661639,2980.6,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276557058,0.91652733,2980.6,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276557757,0.92014873,2980.6,2980.0,3.35849809]
["bitfinex-derivatives","ETHF0:USTF0",1766276558250,0.93926612,2980.6,2980.0,3.35849809]
["bitfinex-derivatives","ETHF0:USTF0",1766276558758,0.0036214,2980.6,2980.0,3.35849809]
["bitfinex-derivatives","ETHF0:USTF0",1766276558955,0.93926612,2980.6,2980.0,3.35849809]
["bitfinex-derivatives","ETHF0:USTF0",1766276559555,0.92172557,2980.6,2980.0,3.35849809]
["bitfinex-derivatives","ETHF0:USTF0",1766276560959,0.93115617,2980.6,2980.0,3.35849809]
["bitfinex-derivatives","ETHF0:USTF0",1766276561358,0.0036214,2980.6,2980.0,3.35849809]
["bitfinex-derivatives","ETHF0:USTF0",1766276562253,0.0036214,2980.6,2980.0,0.00249809]
["bitfinex-derivatives","ETHF0:USTF0",1766276562451,0.0036214,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276566072,0.0036214,2980.6,2980.0,0.00249809]
["bitfinex-derivatives","ETHF0:USTF0",1766276580465,2.14e-05,2980.6,2980.0,0.00249809]
["bitfinex-derivatives","ETHF0:USTF0",1766276584580,2.14e-05,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276586777,0.16779,2981.2,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276587081,4.36469528,2981.1,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276587274,4.36467476,2981.1,2980.1,4.56945238]
["bitfinex-derivatives","ETHF0:USTF0",1766276587474,3.356,2981.1,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276587674,4.36467476,2981.1,2980.1,4.56945238]
["bitfinex-derivatives","ETHF0:USTF0",1766276587878,4.36874754,2981.1,2980.1,4.56945238]
["bitfinex-derivatives","ETHF0:USTF0",1766276588079,3.36007278,2981.1,2980.1,4.5339414]
["bitfinex-derivatives","ETHF0:USTF0",1766276588279,3.36007278,2981.1,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276588478,3.36007278,2981.1,2980.1,4.5339414]
["bitfinex-derivatives","ETHF0:USTF0",1766276589480,3.36007278,2981.1,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276590275,3.36007278,2981.1,2980.1,4.54949203]
["bitfinex-derivatives","ETHF0:USTF0",1766276591083,3.36007278,2981.1,2980.1,1.19349203]
["bitfinex-derivatives","ETHF0:USTF0",1766276591276,3.36007278,2981.1,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276592679,2.05557708,2980.8,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276594996,5.41057708,2980.8,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276597895,5.41057708,2980.8,2980.1,1.18524128]
["bitfinex-derivatives","ETHF0:USTF0",1766276598103,2.05557708,2980.2,2979.4,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276598295,3.355,2980.1,2979.4,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276599001,3.355,2980.1,2979.4,3.36350217]
["bitfinex-derivatives","ETHF0:USTF0",1766276622820,3.355,2980.1,2979.4,4.68771984]
["bitfinex-derivatives","ETHF0:USTF0",1766276623321,3.355,2980.1,2979.4,3.36350217]
["bitfinex-derivatives","ETHF0:USTF0",1766276623521,3.355,2980.1,2979.4,4.72570535]
["bitfinex-derivatives","ETHF0:USTF0",1766276624118,3.355,2980.1,2979.4,3.36350217]
["bitfinex-derivatives","ETHF0:USTF0",1766276624416,3.355,2980.1,2979.4,4.72570535]
["bitfinex-derivatives","ETHF0:USTF0",1766276624620,3.355,2980.1,2979.4,4.74312406]
["bitfinex-derivatives","ETHF0:USTF0",1766276625717,3.355,2980.1,2979.4,4.74711741]
["bitfinex-derivatives","ETHF0:USTF0",1766276627123,3.355,2980.1,2979.4,3.36350217]
["bitfinex-derivatives","ETHF0:USTF0",1766276627326,3.355,2980.1,2979.4,4.74021661]
["bitfinex-derivatives","ETHF0:USTF0",1766276628417,3.355,2980.1,2979.4,4.74754172]
["bitfinex-derivatives","ETHF0:USTF0",1766276629319,5.41130921,2980.1,2979.4,3.36350217]
["bitfinex-derivatives","ETHF0:USTF0",1766276629617,5.41130921,2980.1,2979.4,4.72474709]
["bitfinex-derivatives","ETHF0:USTF0",1766276630424,5.41130921,2980.1,2979.4,3.36350217]
["bitfinex-derivatives","ETHF0:USTF0",1766276630626,5.41130921,2980.1,2979.4,4.74589361]
["bitfinex-derivatives","ETHF0:USTF0",1766276631524,3.355,2980.1,2979.4,4.74589361]
["bitfinex-derivatives","ETHF0:USTF0",1766276631728,3.355,2980.1,2979.4,4.73899619]
["bitfinex-derivatives","ETHF0:USTF0",1766276632727,3.355,2980.1,2979.4,4.76395071]
["bitfinex-derivatives","ETHF0:USTF0",1766276632920,2.1363,2980.1,2979.4,4.76395071]
["bitfinex-derivatives","ETHF0:USTF0",1766276633915,2.1363,2980.1,2979.4,3.36350217]
["bitfinex-derivatives","ETHF0:USTF0",1766276634122,2.05630921,2980.3,2979.4,3.36350217]
["bitfinex-derivatives","ETHF0:USTF0",1766276634418,2.05630921,2980.3,2979.4,4.72199309]
["bitfinex-derivatives","ETHF0:USTF0",1766276635121,2.05619655,2980.3,2979.4,4.72199309]
["bitfinex-derivatives","ETHF0:USTF0",1766276635330,2.05619655,2980.3,2979.4,3.36350217]
["bitfinex-derivatives","ETHF0:USTF0",1766276636726,2.05619655,2980.3,2979.4,6.27150217]
["bitfinex-derivatives","ETHF0:USTF0",1766276639736,2.05619655,2980.1,2979.4,0.00850217]
["bitfinex-derivatives","ETHF0:USTF0",1766276639937,2.05619655,2979.9,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276640136,3.356,2980.4,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276640137,2.05619655,2980.0,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276640840,2.05619655,2980.0,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276647252,2.05619655,2980.0,2979.4,1.42397236]
["bitfinex-derivatives","ETHF0:USTF0",1766276647456,2.05619655,2980.0,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276653664,2.05619655,2980.0,2979.4,1.41862333]
["bitfinex-derivatives","ETHF0:USTF0",1766276653863,2.05619655,2980.0,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276658174,3.356,2980.2,2979.4,1.41273297]
["bitfinex-derivatives","ETHF0:USTF0",1766276658175,2.05619655,2979.8,2979.4,1.41273297]
["bitfinex-derivatives","ETHF0:USTF0",1766276658373,2.05619655,2979.8,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276659173,2.05619655,2980.0,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276660676,5.41219655,2980.2,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276668481,5.41219655,2980.2,2979.4,0.00850217]
["bitfinex-derivatives","ETHF0:USTF0",1766276668681,5.41219655,2980.2,2979.4,3.36450217]
["bitfinex-derivatives","ETHF0:USTF0",1766276671986,5.41236568,2980.2,2979.4,3.36450217]
["bitfinex-derivatives","ETHF0:USTF0",1766276674790,3.356,2980.1,2979.4,3.36450217]
["bitfinex-derivatives","ETHF0:USTF0",1766276713829,4.49332872,2980.4,2979.4,3.36450217]
["bitfinex-derivatives","ETHF0:USTF0",1766276714030,3.356,2980.4,2979.4,3.36450217]
["bitfinex-derivatives","ETHF0:USTF0",1766276714229,4.34019366,2980.4,2979.4,3.36450217]
["bitfinex-derivatives","ETHF0:USTF0",1766276732545,3.356,2980.4,2979.4,3.36450217]
["bitfinex-derivatives","ETHF0:USTF0",1766276741459,3.356,2980.4,2979.5,2.05590686]
["bitfinex-derivatives","ETHF0:USTF0",1766276745658,2.28274505,2980.5,2979.9,2.05590686]
["bitfinex-derivatives","ETHF0:USTF0",1766276745961,4.49692987,2980.5,2980.1,2.05590686]
["bitfinex-derivatives","ETHF0:USTF0",1766276747460,4.49692987,2980.5,2980.0,5.41124626]
["bitfinex-derivatives","ETHF0:USTF0",1766276748162,1.14092987,2980.5,2980.2,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276758566,1.14092987,2980.5,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276758765,1.14092987,2980.5,2980.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1766276759071,1.14092987,2980.5,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276760576,1.14092987,2980.5,2980.1,5.41124626]
["bitfinex-derivatives","ETHF0:USTF0",1766276762780,1.14092987,2980.5,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276767175,1.1466669,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276767675,7.43502048,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276767882,1.1466669,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276768380,1.17389707,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276769382,1.16760073,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276770877,1.1795706,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276772085,1.17774708,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276773486,1.18158485,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276774479,1.1615259,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276774988,7.43502048,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276775794,8.59654638,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276776788,7.43502048,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276776986,8.57370291,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766276777585,8.57370291,2980.7,2980.2,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276777989,8.6152696,2980.7,2980.2,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276779189,8.61059499,2980.7,2980.4,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276779792,7.43502048,2980.7,2980.4,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276780389,8.61059499,2980.7,2980.4,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276781094,7.43502048,2980.7,2980.4,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276781283,8.61576046,2980.7,2980.4,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276782098,1.18073998,2980.7,2980.4,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276782292,1.15064495,2980.7,2980.4,2.05524626]
["bitfinex-derivatives","ETHF0:USTF0",1766276782490,1.15064495,2980.7,2980.3,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276782889,3.355,2980.9,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276787197,1.15899636,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276788197,1.13693571,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276789108,2.92007278,2981.1,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276789293,1.14431106,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276790201,1.09493893,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276791603,1.1160485,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276791898,2.92007278,2981.1,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276792099,1.1160485,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276793099,1.12421203,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276794403,1.12319765,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276795804,1.12626662,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276796999,1.11361524,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276797806,2.92007278,2981.1,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276798005,1.11361524,2981.0,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276798900,4.03314339,2981.1,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276799108,4.01147707,2981.1,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276802110,4.04956169,2981.1,2980.5,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276803098,4.04616416,2981.1,2980.9,2.05484302]
["bitfinex-derivatives","ETHF0:USTF0",1766276803402,3.355,2981.2,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276804308,3.35854107,2981.2,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276806711,0.00354107,2981.2,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276806902,0.16775,2981.9,2980.8,2.05429493]
["bitfinex-derivatives","ETHF0:USTF0",1766276807101,5.952,2981.8,2981.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276807608,7.05316976,2981.8,2981.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276807903,7.05563682,2981.8,2981.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276808108,7.05252146,2981.8,2981.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276808805,7.05252146,2981.8,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276809706,0.0050354,2981.6,2981.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276811620,3.3600354,2981.6,2981.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276816419,0.0050354,2981.6,2981.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276822220,0.0050354,2981.6,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276822423,0.0050354,2981.6,2980.7,1.24896656]
["bitfinex-derivatives","ETHF0:USTF0",1766276823020,0.0050354,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276823223,0.0050354,2981.6,2980.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276825326,0.0050354,2981.6,2980.9,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276828328,0.0050354,2981.6,2980.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276828832,0.0050354,2981.6,2980.9,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276855247,0.0050354,2981.6,2980.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276873158,3.3600354,2981.6,2980.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276883051,5.41441583,2981.6,2980.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276884259,2.05438043,2981.4,2979.7,4.22929629]
["bitfinex-derivatives","ETHF0:USTF0",1766276884563,3.01447509,2981.2,2980.1,2.05438043]
["bitfinex-derivatives","ETHF0:USTF0",1766276884863,0.96009466,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276885055,3.355,2981.3,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276885255,0.96009466,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276885459,0.96009466,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276885962,0.94047623,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276887067,0.96040846,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276887368,3.355,2981.3,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276888567,0.96040846,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276888770,3.355,2981.3,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276889470,4.30351104,2981.3,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276891172,2.05438043,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276892774,0.94851104,2981.3,2980.7,2.05438043]
["bitfinex-derivatives","ETHF0:USTF0",1766276892974,3.355,2981.2,2980.7,2.05438043]
["bitfinex-derivatives","ETHF0:USTF0",1766276893668,3.355,2981.2,2980.6,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276893872,3.355,2981.2,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276894074,0.94925918,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276894278,4.30425918,2981.4,2981.0,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276894579,4.30419372,2981.4,2981.0,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276895371,3.20201203,2981.4,2981.0,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276896379,3.20201203,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276897080,2.2576,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276897283,3.21313024,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276897481,3.225364,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276898582,2.2576,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276898782,3.225364,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276899784,3.19564798,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276900587,3.21761153,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276900881,3.21985915,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276901382,2.2576,2981.4,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276902182,0.0050354,2981.6,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276902383,3.3600354,2981.6,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276906690,0.0050354,2981.6,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276906889,3.3600354,2981.6,2980.8,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276910092,3.3600354,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276910283,3.3600354,2981.6,2980.7,5.40935545]
["bitfinex-derivatives","ETHF0:USTF0",1766276914492,3.3600354,2981.6,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276914694,2.05435545,2981.5,2980.5,2.05939086]
["bitfinex-derivatives","ETHF0:USTF0",1766276914887,3.3600354,2981.6,2980.5,2.05939086]
["bitfinex-derivatives","ETHF0:USTF0",1766276915097,2.9200354,2981.6,2980.7,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276915285,3.355,2981.5,2980.7,2.05435545]
["bitfinex-derivatives","ETHF0:USTF0",1766276917791,2.05435545,2981.3,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276918097,2.05435545,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276918394,3.0133851,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276918897,2.05435545,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276919490,0.95902965,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276920099,3.355,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276925299,5.40935545,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276925600,3.355,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276929606,4.34355809,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766276942915,2.05468796,2981.4,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276943210,2.915,2981.3,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276943413,3.355,2981.2,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276949311,3.355,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276949513,3.355,2981.2,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276973140,3.355,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276973340,3.355,2981.2,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276975640,4.45154371,2981.2,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276976741,3.355,2981.2,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276976942,4.42832137,2981.2,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276978648,4.45269016,2981.2,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276979343,3.355,2981.2,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276979845,4.45269016,2981.2,2980.5,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766276980740,4.45269016,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276981245,4.42251685,2981.2,2980.3,4.52075607]
["bitfinex-derivatives","ETHF0:USTF0",1766276982242,4.42251685,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276982443,4.42590368,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276984042,4.4480561,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276986044,3.355,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276986548,4.45107356,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276987143,4.43321719,2981.2,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766276987336,2.05524808,2981.1,2980.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277000748,2.05524808,2980.9,2980.3,4.52075607]
["bitfinex-derivatives","ETHF0:USTF0",1766277001053,2.05524808,2980.5,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277001252,2.05524808,2980.5,2980.1,1.30237174]
["bitfinex-derivatives","ETHF0:USTF0",1766277001553,3.355,2980.8,2980.1,1.30237174]
["bitfinex-derivatives","ETHF0:USTF0",1766277001848,2.05524808,2981.3,2980.2,2.06028349]
["bitfinex-derivatives","ETHF0:USTF0",1766277002153,6.27,2981.2,2980.2,2.06028349]
["bitfinex-derivatives","ETHF0:USTF0",1766277002449,6.27,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277002752,8.32524808,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277003144,8.32499575,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277005755,2.05499575,2980.8,2980.2,3.36003541]
["bitfinex-derivatives","ETHF0:USTF0",1766277006357,2.05499575,2980.8,2979.7,9.20761306]
["bitfinex-derivatives","ETHF0:USTF0",1766277006556,2.05499575,2980.6,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277007160,2.05499575,2980.8,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277007449,2.05499575,2980.8,2979.9,0.00335698]
["bitfinex-derivatives","ETHF0:USTF0",1766277011455,0.16777,2981.5,2980.5,2.05499575]
["bitfinex-derivatives","ETHF0:USTF0",1766277011659,3.355,2981.4,2980.5,5.40999575]
["bitfinex-derivatives","ETHF0:USTF0",1766277011860,3.355,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277012250,5.40999575,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277012750,6.45752869,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277013958,6.46923149,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277014660,5.40999575,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277015161,6.46923149,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277016066,6.461639,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277017162,6.4454197,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277017564,4.39042395,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277018265,4.39042395,2981.4,2980.5,5.40999575]
["bitfinex-derivatives","ETHF0:USTF0",1766277018464,3.355,2981.4,2980.7,2.05499575]
["bitfinex-derivatives","ETHF0:USTF0",1766277018667,3.355,2981.4,2980.5,6.64948534]
["bitfinex-derivatives","ETHF0:USTF0",1766277019064,3.355,2981.4,2980.5,6.64939553]
["bitfinex-derivatives","ETHF0:USTF0",1766277020067,3.355,2981.4,2980.5,6.63257989]
["bitfinex-derivatives","ETHF0:USTF0",1766277020667,3.355,2981.4,2980.5,5.40999575]
["bitfinex-derivatives","ETHF0:USTF0",1766277023168,3.355,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277023366,3.355,2981.4,2980.7,2.05499575]
["bitfinex-derivatives","ETHF0:USTF0",1766277024067,3.355,2981.4,2980.5,5.40999575]
["bitfinex-derivatives","ETHF0:USTF0",1766277024568,3.355,2981.4,2980.5,6.63245755]
["bitfinex-derivatives","ETHF0:USTF0",1766277024968,3.355,2981.4,2980.5,5.40999575]
["bitfinex-derivatives","ETHF0:USTF0",1766277025766,3.355,2981.4,2980.5,6.63997912]
["bitfinex-derivatives","ETHF0:USTF0",1766277026667,3.355,2981.4,2980.5,5.40999575]
["bitfinex-derivatives","ETHF0:USTF0",1766277026865,3.355,2981.4,2980.5,6.67804322]
["bitfinex-derivatives","ETHF0:USTF0",1766277027970,3.355,2981.4,2980.5,5.40999575]
["bitfinex-derivatives","ETHF0:USTF0",1766277028173,3.355,2981.4,2980.5,6.64583411]
["bitfinex-derivatives","ETHF0:USTF0",1766277029179,3.355,2981.4,2980.5,6.6684465]
["bitfinex-derivatives","ETHF0:USTF0",1766277030873,3.355,2981.4,2980.7,2.05499575]
["bitfinex-derivatives","ETHF0:USTF0",1766277031175,3.355,2981.4,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277034873,3.355,2981.4,2980.9,2.05499575]
["bitfinex-derivatives","ETHF0:USTF0",1766277035775,3.355,2981.4,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277043382,0.0050354,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277054693,2.9190354,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277062396,2.9190354,2981.6,2979.2,2.05428302]
["bitfinex-derivatives","ETHF0:USTF0",1766277062397,2.9190354,2981.6,2980.4,1.203253]
["bitfinex-derivatives","ETHF0:USTF0",1766277062592,3.90458153,2981.6,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766277062992,4.93630447,2981.6,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766277063192,3.95075834,2981.6,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766277063790,3.9539941,2981.6,2980.5,4.58593031]
["bitfinex-derivatives","ETHF0:USTF0",1766277065597,3.9212214,2981.6,2980.5,4.56332267]
["bitfinex-derivatives","ETHF0:USTF0",1766277066597,3.94875063,2981.6,2980.5,4.59979312]
["bitfinex-derivatives","ETHF0:USTF0",1766277067696,3.92585099,2981.6,2980.5,4.57750361]
["bitfinex-derivatives","ETHF0:USTF0",1766277068099,3.92585099,2981.6,2980.6,2.05428302]
["bitfinex-derivatives","ETHF0:USTF0",1766277068897,3.94420985,2981.6,2980.6,3.28775184]
["bitfinex-derivatives","ETHF0:USTF0",1766277069892,3.92733153,2981.6,2980.6,3.30084059]
["bitfinex-derivatives","ETHF0:USTF0",1766277070196,2.9190354,2981.6,2980.6,3.30084059]
["bitfinex-derivatives","ETHF0:USTF0",1766277070400,3.92733153,2981.6,2980.6,3.30084059]
["bitfinex-derivatives","ETHF0:USTF0",1766277072208,3.9367633,2981.6,2980.6,3.29749243]
["bitfinex-derivatives","ETHF0:USTF0",1766277072396,2.9190354,2981.6,2980.6,3.29749243]
["bitfinex-derivatives","ETHF0:USTF0",1766277072603,3.9367633,2981.6,2980.6,3.29749243]
["bitfinex-derivatives","ETHF0:USTF0",1766277073194,2.9190354,2981.6,2980.6,3.27250792]
["bitfinex-derivatives","ETHF0:USTF0",1766277073401,3.9253527,2981.6,2980.6,3.27250792]
["bitfinex-derivatives","ETHF0:USTF0",1766277074103,2.9190354,2981.6,2980.6,2.05428302]
["bitfinex-derivatives","ETHF0:USTF0",1766277074304,3.9253527,2981.6,2980.6,3.27250792]
["bitfinex-derivatives","ETHF0:USTF0",1766277075101,3.92770092,2981.6,2980.6,3.27281162]
["bitfinex-derivatives","ETHF0:USTF0",1766277075403,3.95516072,2981.6,2980.6,3.26400088]
["bitfinex-derivatives","ETHF0:USTF0",1766277076202,2.9190354,2981.6,2980.6,2.05428302]
["bitfinex-derivatives","ETHF0:USTF0",1766277076392,3.95516072,2981.6,2980.6,3.26400088]
["bitfinex-derivatives","ETHF0:USTF0",1766277077004,2.9190354,2981.6,2980.6,2.05428302]
["bitfinex-derivatives","ETHF0:USTF0",1766277077202,3.95963233,2981.6,2980.6,3.29552288]
["bitfinex-derivatives","ETHF0:USTF0",1766277077505,3.95963233,2981.6,2980.6,1.24123986]
["bitfinex-derivatives","ETHF0:USTF0",1766277077996,2.9190354,2981.6,2980.5,5.40824578]
["bitfinex-derivatives","ETHF0:USTF0",1766277078204,3.95664121,2981.6,2980.6,1.26944702]
["bitfinex-derivatives","ETHF0:USTF0",1766277078404,3.97478894,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277079300,2.9190354,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277079501,3.97478894,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277081104,3.95046863,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277082300,2.9190354,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277082507,3.98794812,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277083199,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277085411,4.405309,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277087112,4.3902024,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277088309,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277088609,4.38680114,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277089223,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277089426,4.38680114,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277091326,4.40446251,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277092126,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277093024,4.40446251,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277094425,4.41401513,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277095725,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277095920,3.355,2981.5,2980.7,4.61976343]
["bitfinex-derivatives","ETHF0:USTF0",1766277096726,3.355,2981.5,2980.7,4.61970906]
["bitfinex-derivatives","ETHF0:USTF0",1766277097423,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277097923,3.355,2981.5,2980.7,4.63114685]
["bitfinex-derivatives","ETHF0:USTF0",1766277098821,3.355,2981.5,2980.7,4.61646787]
["bitfinex-derivatives","ETHF0:USTF0",1766277099324,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277099519,3.355,2981.5,2980.7,4.59389655]
["bitfinex-derivatives","ETHF0:USTF0",1766277100422,3.355,2981.5,2980.7,4.6303243]
["bitfinex-derivatives","ETHF0:USTF0",1766277103434,3.355,2981.5,2980.7,4.62218961]
["bitfinex-derivatives","ETHF0:USTF0",1766277104131,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277105128,3.355,2981.5,2980.7,4.60793822]
["bitfinex-derivatives","ETHF0:USTF0",1766277106424,3.355,2981.5,2980.7,4.61277743]
["bitfinex-derivatives","ETHF0:USTF0",1766277107130,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277107928,3.355,2981.5,2980.7,4.61277743]
["bitfinex-derivatives","ETHF0:USTF0",1766277109437,3.355,2981.5,2980.7,6.66706296]
["bitfinex-derivatives","ETHF0:USTF0",1766277112934,1.02643281,2981.6,2980.7,6.66706296]
["bitfinex-derivatives","ETHF0:USTF0",1766277113130,3.355,2981.5,2980.7,6.66706296]
["bitfinex-derivatives","ETHF0:USTF0",1766277113835,3.355,2981.5,2980.7,6.66703158]
["bitfinex-derivatives","ETHF0:USTF0",1766277114236,1.03225081,2981.6,2980.7,6.66703158]
["bitfinex-derivatives","ETHF0:USTF0",1766277114443,3.355,2981.5,2980.7,6.66703158]
["bitfinex-derivatives","ETHF0:USTF0",1766277119036,1.02873733,2981.6,2980.7,6.66703158]
["bitfinex-derivatives","ETHF0:USTF0",1766277119248,3.355,2981.5,2980.7,6.66703158]
["bitfinex-derivatives","ETHF0:USTF0",1766277124642,2.05425415,2980.9,2980.1,1.20479476]
["bitfinex-derivatives","ETHF0:USTF0",1766277124945,2.05425415,2980.9,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277124946,2.05425415,2980.7,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277125147,2.05425415,2980.7,2979.8,4.55379447]
["bitfinex-derivatives","ETHF0:USTF0",1766277125336,3.355,2980.8,2979.8,6.60804862]
["bitfinex-derivatives","ETHF0:USTF0",1766277125536,3.355,2980.8,2979.8,5.40925415]
["bitfinex-derivatives","ETHF0:USTF0",1766277126034,3.355,2980.8,2979.8,6.60804862]
["bitfinex-derivatives","ETHF0:USTF0",1766277127441,3.355,2980.8,2979.8,6.63281853]
["bitfinex-derivatives","ETHF0:USTF0",1766277128245,3.355,2980.8,2979.8,5.40925415]
["bitfinex-derivatives","ETHF0:USTF0",1766277128442,2.05425415,2980.5,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277128648,5.40925415,2980.5,2979.8,4.59144362]
["bitfinex-derivatives","ETHF0:USTF0",1766277128843,3.355,2980.5,2979.8,4.59144362]
["bitfinex-derivatives","ETHF0:USTF0",1766277129644,3.355,2980.5,2979.8,4.5746311]
["bitfinex-derivatives","ETHF0:USTF0",1766277130551,3.355,2980.5,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277130751,3.355,2980.5,2979.8,4.5785185]
["bitfinex-derivatives","ETHF0:USTF0",1766277132955,3.355,2980.5,2979.8,4.58692303]
["bitfinex-derivatives","ETHF0:USTF0",1766277134252,3.355,2980.5,2979.8,4.57710121]
["bitfinex-derivatives","ETHF0:USTF0",1766277135361,3.355,2980.5,2979.8,4.57700395]
["bitfinex-derivatives","ETHF0:USTF0",1766277136455,3.355,2980.5,2979.8,4.56623597]
["bitfinex-derivatives","ETHF0:USTF0",1766277137357,3.355,2980.5,2979.4,0.00346676]
["bitfinex-derivatives","ETHF0:USTF0",1766277137358,2.05425415,2980.3,2979.4,0.00346676]
["bitfinex-derivatives","ETHF0:USTF0",1766277137553,5.40925415,2980.5,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277138162,5.40925415,2980.5,2979.6,4.58979495]
["bitfinex-derivatives","ETHF0:USTF0",1766277139161,5.40925415,2980.5,2979.6,4.56645451]
["bitfinex-derivatives","ETHF0:USTF0",1766277139864,2.05425415,2980.3,2979.6,4.56645451]
["bitfinex-derivatives","ETHF0:USTF0",1766277140053,3.355,2980.2,2979.6,4.55304424]
["bitfinex-derivatives","ETHF0:USTF0",1766277140455,3.355,2980.2,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277142563,3.355,2980.2,2979.6,4.57209715]
["bitfinex-derivatives","ETHF0:USTF0",1766277143471,3.355,2980.2,2979.6,4.58199108]
["bitfinex-derivatives","ETHF0:USTF0",1766277143964,3.355,2980.2,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277144467,3.355,2980.2,2979.6,4.58199108]
["bitfinex-derivatives","ETHF0:USTF0",1766277145071,2.05425415,2980.1,2979.6,4.58199108]
["bitfinex-derivatives","ETHF0:USTF0",1766277145576,2.05425415,2980.1,2979.6,4.61297807]
["bitfinex-derivatives","ETHF0:USTF0",1766277145878,3.356,2980.2,2979.6,4.61297807]
["bitfinex-derivatives","ETHF0:USTF0",1766277146080,3.356,2980.2,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277188207,1.03909761,2980.4,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277188406,3.356,2980.2,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277193298,1.01370285,2980.4,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277193505,3.356,2980.3,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766277199411,2.05593426,2980.2,2979.4,0.00346676]
["bitfinex-derivatives","ETHF0:USTF0",1766277199713,0.00503541,2980.1,2979.4,0.00346676]
["bitfinex-derivatives","ETHF0:USTF0",1766277199908,3.356,2980.0,2979.4,0.00346676]
["bitfinex-derivatives","ETHF0:USTF0",1766277203809,3.356,2980.0,2979.1,14.06531537]
["bitfinex-derivatives","ETHF0:USTF0",1766277204303,3.356,2980.0,2979.1,12.82332]
["bitfinex-derivatives","ETHF0:USTF0",1766277204509,3.356,2980.0,2979.1,14.06531537]
["bitfinex-derivatives","ETHF0:USTF0",1766277204708,3.356,2980.0,2979.1,14.06947468]
["bitfinex-derivatives","ETHF0:USTF0",1766277205010,3.356,2980.0,2979.1,14.06482659]
["bitfinex-derivatives","ETHF0:USTF0",1766277206015,3.356,2980.0,2979.1,14.04898424]
["bitfinex-derivatives","ETHF0:USTF0",1766277207320,3.356,2980.0,2979.1,12.82747931]
["bitfinex-derivatives","ETHF0:USTF0",1766277207521,3.356,2980.0,2979.1,14.06137811]
["bitfinex-derivatives","ETHF0:USTF0",1766277209021,3.356,2980.0,2979.1,14.04670102]
["bitfinex-derivatives","ETHF0:USTF0",1766277209233,2.05593426,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277210119,3.0899569,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277211322,6.01599655,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277211916,4.97093426,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277212116,6.01599655,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277212321,5.99353035,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277213320,4.97093426,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277214224,5.99741649,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277214618,5.99183179,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277214925,4.97093426,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277215115,5.99183179,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277215724,5.98753908,2979.9,2979.1,3.36015931]
["bitfinex-derivatives","ETHF0:USTF0",1766277215925,5.98753908,2979.9,2979.1,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1766277216221,5.98753908,2979.9,2978.8,1.24732924]
["bitfinex-derivatives","ETHF0:USTF0",1766277216222,6.00886016,2979.9,2978.8,1.27348926]
["bitfinex-derivatives","ETHF0:USTF0",1766277217026,6.00886016,2979.9,2978.8,1.27784969]
["bitfinex-derivatives","ETHF0:USTF0",1766277217222,6.0310476,2979.9,2978.8,1.29369742]
["bitfinex-derivatives","ETHF0:USTF0",1766277218123,6.0310476,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277218329,6.01436751,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277218821,4.97093426,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277219027,6.01436751,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277219327,4.97093426,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277220627,6.02265071,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277221029,6.0288943,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277222233,6.0107557,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277223537,6.01199455,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277223737,6.01769176,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277224838,6.02616787,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277225342,4.97217311,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277226141,6.02616787,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277226941,4.97217311,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277227240,6.03936504,2979.9,2978.8,0.00436043]
["bitfinex-derivatives","ETHF0:USTF0",1766277227639,6.03936504,2979.9,2978.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766277227640,2.05717311,2979.6,2978.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766277227940,3.357,2979.5,2978.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766277228135,2.705,2979.4,2978.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766277228738,2.70914604,2979.4,2978.5,2.91326857]
["bitfinex-derivatives","ETHF0:USTF0",1766277229741,3.78186327,2979.4,2978.5,2.91326857]
["bitfinex-derivatives","ETHF0:USTF0",1766277229943,2.70914604,2979.4,2978.5,2.91326857]
["bitfinex-derivatives","ETHF0:USTF0",1766277230746,3.78186327,2979.4,2978.5,2.91326857]
["bitfinex-derivatives","ETHF0:USTF0",1766277231343,2.05772605,2979.3,2978.5,2.91326857]
["bitfinex-derivatives","ETHF0:USTF0",1766277231548,3.357,2979.2,2978.5,2.91326857]
["bitfinex-derivatives","ETHF0:USTF0",1766277232351,3.357,2979.2,2978.5,0.00426857]
["bitfinex-derivatives","ETHF0:USTF0",1766277252574,2.05772605,2979.0,2978.4,4.58636469]
["bitfinex-derivatives","ETHF0:USTF0",1766277252878,3.357,2978.9,2978.4,3.24656469]
["bitfinex-derivatives","ETHF0:USTF0",1766277253078,3.357,2978.9,2978.4,2.76456469]
["bitfinex-derivatives","ETHF0:USTF0",1766277253274,3.357,2978.9,2978.4,1.99836469]
["bitfinex-derivatives","ETHF0:USTF0",1766277253673,3.357,2978.9,2978.4,2.00136621]
["bitfinex-derivatives","ETHF0:USTF0",1766277253978,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277254177,3.357,2978.9,2978.4,1.96976277]
["bitfinex-derivatives","ETHF0:USTF0",1766277255182,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277255488,3.357,2978.9,2978.4,2.00481925]
["bitfinex-derivatives","ETHF0:USTF0",1766277256187,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277256988,3.357,2978.9,2978.4,2.00758963]
["bitfinex-derivatives","ETHF0:USTF0",1766277258390,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277258588,3.357,2978.9,2978.4,2.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1766277259591,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277260092,3.357,2978.9,2978.4,1.99759874]
["bitfinex-derivatives","ETHF0:USTF0",1766277260891,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277261592,3.357,2978.9,2978.4,1.97808411]
["bitfinex-derivatives","ETHF0:USTF0",1766277262090,3.357,2978.9,2978.4,1.99501576]
["bitfinex-derivatives","ETHF0:USTF0",1766277263096,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277263393,3.357,2978.9,2978.4,1.97928924]
["bitfinex-derivatives","ETHF0:USTF0",1766277263896,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277264397,3.357,2978.9,2978.4,1.80965608]
["bitfinex-derivatives","ETHF0:USTF0",1766277266096,3.357,2978.9,2978.4,1.81001143]
["bitfinex-derivatives","ETHF0:USTF0",1766277267095,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277267496,3.357,2978.9,2978.4,1.84213781]
["bitfinex-derivatives","ETHF0:USTF0",1766277268193,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277269093,3.357,2978.9,2978.4,1.81374379]
["bitfinex-derivatives","ETHF0:USTF0",1766277271198,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277272100,3.357,2978.9,2978.4,1.80279247]
["bitfinex-derivatives","ETHF0:USTF0",1766277273502,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277273693,3.357,2978.9,2978.4,1.84084899]
["bitfinex-derivatives","ETHF0:USTF0",1766277274902,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277275106,3.357,2978.9,2978.4,1.83172069]
["bitfinex-derivatives","ETHF0:USTF0",1766277277196,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277278103,3.357,2978.9,2978.4,1.82271703]
["bitfinex-derivatives","ETHF0:USTF0",1766277278802,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277279299,3.357,2978.9,2978.4,1.81327721]
["bitfinex-derivatives","ETHF0:USTF0",1766277279497,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277279694,3.357,2978.9,2978.4,1.81583404]
["bitfinex-derivatives","ETHF0:USTF0",1766277281001,3.357,2978.9,2978.4,1.81789009]
["bitfinex-derivatives","ETHF0:USTF0",1766277282600,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277284204,3.357,2978.9,2978.4,1.84141395]
["bitfinex-derivatives","ETHF0:USTF0",1766277285502,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277285703,3.357,2978.9,2978.4,1.82471088]
["bitfinex-derivatives","ETHF0:USTF0",1766277287199,3.357,2978.9,2978.4,1.80774428]
["bitfinex-derivatives","ETHF0:USTF0",1766277288304,3.357,2978.9,2978.4,1.82761661]
["bitfinex-derivatives","ETHF0:USTF0",1766277288902,3.357,2978.9,2978.4,0.77200152]
["bitfinex-derivatives","ETHF0:USTF0",1766277309522,3.357,2978.9,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277310518,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277316327,4.20399225,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277316524,4.22995501,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277317131,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277317331,4.22995501,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277317630,4.23263659,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277318632,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277318930,4.21210451,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277320234,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277320532,4.23194396,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277321531,4.20366636,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277323232,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277323433,4.2248561,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277324324,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277324525,4.21587043,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277326237,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277326433,4.22020588,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277327539,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277327740,4.2136739,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277329144,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277329439,4.22641605,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277332240,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277332436,4.1860206,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277333445,3.357,2978.9,2978.2,3.3604155]
["bitfinex-derivatives","ETHF0:USTF0",1766277334443,3.357,2978.9,2978.2,3.0613155]
["bitfinex-derivatives","ETHF0:USTF0",1766277336049,3.57970684,2979.4,2978.7,2.05759726]
["bitfinex-derivatives","ETHF0:USTF0",1766277336050,0.00414604,2979.4,2978.7,2.05759726]
["bitfinex-derivatives","ETHF0:USTF0",1766277336349,0.00414604,2979.4,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277336847,3.36114604,2979.4,2978.2,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1766277337150,3.36114604,2979.4,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277345956,1.20819066,2981.0,2979.3,2.05759726]
["bitfinex-derivatives","ETHF0:USTF0",1766277346157,2.05759726,2979.9,2979.2,0.83756404]
["bitfinex-derivatives","ETHF0:USTF0",1766277346357,2.05759726,2979.9,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277346554,2.05759726,2979.6,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277346756,3.357,2979.5,2978.4,4.1860752]
["bitfinex-derivatives","ETHF0:USTF0",1766277346954,3.36080875,2979.5,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277347154,4.35928183,2979.5,2978.4,4.1860752]
["bitfinex-derivatives","ETHF0:USTF0",1766277347755,2.05759726,2979.4,2978.4,4.1860752]
["bitfinex-derivatives","ETHF0:USTF0",1766277347957,4.35928183,2979.5,2977.4,0.82649238]
["bitfinex-derivatives","ETHF0:USTF0",1766277347958,2.05759726,2978.5,2977.4,0.82649238]
["bitfinex-derivatives","ETHF0:USTF0",1766277348155,0.00503541,2978.2,2977.2,2.05759726]
["bitfinex-derivatives","ETHF0:USTF0",1766277348455,3.357,2978.1,2977.2,2.05759726]
["bitfinex-derivatives","ETHF0:USTF0",1766277348660,3.357,2978.1,2977.2,2.88419141]
["bitfinex-derivatives","ETHF0:USTF0",1766277348960,3.357,2978.1,2977.2,2.89167922]
["bitfinex-derivatives","ETHF0:USTF0",1766277349155,3.357,2978.1,2977.2,0.83408196]
["bitfinex-derivatives","ETHF0:USTF0",1766277349658,3.357,2978.1,2977.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1766277349861,3.357,2978.1,2977.2,0.83408196]
["bitfinex-derivatives","ETHF0:USTF0",1766277350166,3.357,2978.1,2977.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1766277350358,3.357,2978.1,2977.2,0.84399635]
["bitfinex-derivatives","ETHF0:USTF0",1766277351865,3.357,2978.1,2977.2,0.86161628]
["bitfinex-derivatives","ETHF0:USTF0",1766277353058,3.357,2978.1,2977.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1766277353257,3.357,2978.1,2977.2,0.85268057]
["bitfinex-derivatives","ETHF0:USTF0",1766277353770,3.357,2978.1,2977.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1766277353968,3.357,2978.1,2977.2,0.7978225]
["bitfinex-derivatives","ETHF0:USTF0",1766277354372,3.357,2978.1,2977.2,0.00312078]
["bitfinex-derivatives","ETHF0:USTF0",1766277355466,3.357,2978.1,2977.3,2.05886218]
["bitfinex-derivatives","ETHF0:USTF0",1766277356762,3.357,2978.1,2977.3,2.83863827]
["bitfinex-derivatives","ETHF0:USTF0",1766277357766,3.357,2978.1,2977.3,2.85761286]
["bitfinex-derivatives","ETHF0:USTF0",1766277358466,0.00503541,2978.2,2977.7,2.05886218]
["bitfinex-derivatives","ETHF0:USTF0",1766277358672,3.36303541,2978.2,2977.9,2.05886218]
["bitfinex-derivatives","ETHF0:USTF0",1766277359867,3.36303541,2978.2,2977.7,2.05886218]
["bitfinex-derivatives","ETHF0:USTF0",1766277360067,3.36303541,2978.2,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277360271,3.36303541,2978.2,2977.6,5.41686218]
["bitfinex-derivatives","ETHF0:USTF0",1766277361971,3.36303541,2978.2,2977.8,2.05886218]
["bitfinex-derivatives","ETHF0:USTF0",1766277363569,7.98641604,2978.7,2978.0,2.05886218]
["bitfinex-derivatives","ETHF0:USTF0",1766277363771,3.358,2978.6,2977.6,6.22012107]
["bitfinex-derivatives","ETHF0:USTF0",1766277363972,3.358,2978.6,2978.2,2.05886218]
["bitfinex-derivatives","ETHF0:USTF0",1766277365380,3.358,2978.6,2978.1,3.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766277368175,3.358,2978.6,2978.2,2.05886218]
["bitfinex-derivatives","ETHF0:USTF0",1766277369865,3.358,2978.6,2978.1,2.05780126]
["bitfinex-derivatives","ETHF0:USTF0",1766277370373,8.92644665,2978.7,2978.1,2.05780126]
["bitfinex-derivatives","ETHF0:USTF0",1766277370578,3.358,2978.6,2978.1,2.05780126]
["bitfinex-derivatives","ETHF0:USTF0",1766277371778,3.358,2978.6,2978.2,2.05776586]
["bitfinex-derivatives","ETHF0:USTF0",1766277375484,8.9275745,2978.7,2978.2,2.05776586]
["bitfinex-derivatives","ETHF0:USTF0",1766277375682,3.358,2978.9,2978.6,2.05776586]
["bitfinex-derivatives","ETHF0:USTF0",1766277375881,0.76284818,2978.9,2978.6,2.05776586]
["bitfinex-derivatives","ETHF0:USTF0",1766277376082,3.358,2978.9,2978.6,2.05776586]
["bitfinex-derivatives","ETHF0:USTF0",1766277376479,0.00380875,2979.5,2978.8,4.11553172]
["bitfinex-derivatives","ETHF0:USTF0",1766277376784,0.78337754,2979.8,2979.4,2.05776586]
["bitfinex-derivatives","ETHF0:USTF0",1766277376981,0.00503541,2979.9,2979.7,2.05776586]
["bitfinex-derivatives","ETHF0:USTF0",1766277377383,2.496,2980.1,2979.7,2.05776586]
["bitfinex-derivatives","ETHF0:USTF0",1766277377583,3.358,2980.0,2979.7,2.06188844]
["bitfinex-derivatives","ETHF0:USTF0",1766277380290,0.00787955,2980.1,2979.7,2.06188844]
["bitfinex-derivatives","ETHF0:USTF0",1766277380587,3.357,2980.0,2979.7,2.06188844]
["bitfinex-derivatives","ETHF0:USTF0",1766277382386,3.357,2980.0,2979.7,0.00412258]
["bitfinex-derivatives","ETHF0:USTF0",1766277382590,3.357,2980.0,2979.7,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766277412209,3.356,2979.9,2979.7,2.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766277430823,3.356,2979.9,2979.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277431016,3.356,2979.9,2979.2,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1766277431323,3.356,2979.9,2979.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1766277431822,3.356,2979.9,2979.2,0.00257879]
["bitfinex-derivatives","ETHF0:USTF0",1766277432125,3.356,2979.9,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766277432725,3.356,2979.9,2978.9,5.41194714]
["bitfinex-derivatives","ETHF0:USTF0",1766277432928,3.356,2979.9,2978.9,5.41456273]
["bitfinex-derivatives","ETHF0:USTF0",1766277442737,3.356,2979.9,2978.9,3.35861559]
["bitfinex-derivatives","ETHF0:USTF0",1766277452943,2.05654987,2979.4,2978.0,2.05654987]
["bitfinex-derivatives","ETHF0:USTF0",1766277453137,3.356,2979.3,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766277454042,3.356,2979.3,2978.1,3.35906874]
["bitfinex-derivatives","ETHF0:USTF0",1766277464450,2.05654987,2979.1,2978.1,3.35906874]
["bitfinex-derivatives","ETHF0:USTF0",1766277464651,3.357,2979.0,2978.1,3.35906874]
["bitfinex-derivatives","ETHF0:USTF0",1766277468061,4.26462996,2979.0,2978.1,0.00306874]
["bitfinex-derivatives","ETHF0:USTF0",1766277468255,2.05654987,2978.8,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277468455,0.00503541,2978.6,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277468651,0.00503541,2978.6,2977.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766277468856,2.05654987,2978.5,2977.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766277469061,3.357,2978.4,2977.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766277469363,3.357,2978.4,2977.5,6.2685129]
["bitfinex-derivatives","ETHF0:USTF0",1766277470562,3.357,2978.4,2977.5,3.3595129]
["bitfinex-derivatives","ETHF0:USTF0",1766277474369,0.00503541,2978.6,2977.5,3.3595129]
["bitfinex-derivatives","ETHF0:USTF0",1766277474565,5.897,2978.5,2977.5,3.3595129]
["bitfinex-derivatives","ETHF0:USTF0",1766277477369,5.897,2978.5,2977.6,2.05836045]
["bitfinex-derivatives","ETHF0:USTF0",1766277478967,5.897,2978.5,2977.6,2.05835528]
["bitfinex-derivatives","ETHF0:USTF0",1766277483568,3.358,2978.4,2977.6,2.05835528]
["bitfinex-derivatives","ETHF0:USTF0",1766277503796,3.358,2978.4,2977.5,3.3595129]
["bitfinex-derivatives","ETHF0:USTF0",1766277507295,3.358,2978.3,2977.5,3.3595129]
["bitfinex-derivatives","ETHF0:USTF0",1766277508294,3.358,2978.3,2977.5,0.0025129]
["bitfinex-derivatives","ETHF0:USTF0",1766277508496,2.05835528,2977.6,2976.7,0.81083576]
["bitfinex-derivatives","ETHF0:USTF0",1766277508792,3.358,2977.6,2976.6,5.41635528]
["bitfinex-derivatives","ETHF0:USTF0",1766277508998,3.358,2977.6,2976.8,2.05835528]
["bitfinex-derivatives","ETHF0:USTF0",1766277509397,3.36150433,2977.6,2976.8,2.06126354]
["bitfinex-derivatives","ETHF0:USTF0",1766277511100,3.36150433,2977.6,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277515711,4.34331437,2977.6,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277515911,3.36150433,2977.6,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277518916,5.42096193,2977.6,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277523115,5.42096193,2977.6,2976.8,0.00290826]
["bitfinex-derivatives","ETHF0:USTF0",1766277537428,3.36150433,2977.6,2976.8,0.00290826]
["bitfinex-derivatives","ETHF0:USTF0",1766277539029,3.36150433,2977.6,2976.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766277549438,4.41477097,2977.6,2976.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766277549644,3.36150433,2977.6,2976.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766277550537,4.42934986,2977.6,2976.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766277551238,3.36150433,2977.6,2976.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766277552239,0.00350433,2977.6,2976.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766277552636,3.359,2977.5,2976.8,5.41902595]
["bitfinex-derivatives","ETHF0:USTF0",1766277554539,3.359,2977.5,2976.8,3.35900826]
["bitfinex-derivatives","ETHF0:USTF0",1766277557233,0.00350433,2977.6,2976.8,3.35900826]
["bitfinex-derivatives","ETHF0:USTF0",1766277557437,3.36250433,2977.6,2976.8,3.35900826]
["bitfinex-derivatives","ETHF0:USTF0",1766277562040,3.36250433,2977.6,2977.0,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277564242,0.00350433,2977.6,2977.0,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277564443,0.00350433,2977.6,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766277565544,3.359,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766277566547,3.36253489,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766277567146,0.00353489,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766277584960,0.00353489,2977.8,2977.3,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277585161,1.05326664,2978.0,2977.3,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277586061,1.05655986,2978.0,2977.3,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277586457,0.00329322,2978.0,2977.6,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277586659,1.044,2978.5,2977.6,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277586856,3.359,2978.4,2977.6,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277587364,3.359,2978.3,2977.6,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277587664,3.36307959,2978.3,2977.6,2.06001769]
["bitfinex-derivatives","ETHF0:USTF0",1766277588459,3.36307959,2978.3,2977.6,2.05815554]
["bitfinex-derivatives","ETHF0:USTF0",1766277599058,0.00407959,2978.3,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277599361,0.00407959,2978.3,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277603966,4.3579305,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277604661,3.358,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277604964,4.33282627,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277606262,3.36148412,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277606462,4.33754472,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277608773,3.36148412,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277609077,4.34208564,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277609267,3.36148412,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277609467,4.34208564,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277610873,4.36201477,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277612174,3.36148412,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277612373,4.34267275,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277613675,3.36148412,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277614167,4.33456599,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277614568,0.97656599,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277614770,0.00348412,2978.4,2977.9,2.05796045]
["bitfinex-derivatives","ETHF0:USTF0",1766277623380,0.00348412,2978.4,2978.0,2.05789998]
["bitfinex-derivatives","ETHF0:USTF0",1766277646197,7.92783722,2978.7,2978.2,2.05789998]
["bitfinex-derivatives","ETHF0:USTF0",1766277646392,3.84963722,2978.7,2978.2,2.05789998]
["bitfinex-derivatives","ETHF0:USTF0",1766277646697,1.83893722,2978.7,2978.2,2.05789998]
["bitfinex-derivatives","ETHF0:USTF0",1766277647296,1.84768356,2978.7,2978.2,2.06293539]
["bitfinex-derivatives","ETHF0:USTF0",1766277659421,1.84768356,2978.7,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277699852,1.84768356,2978.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277702848,1.84768356,2978.7,2978.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1766277703152,1.84768356,2978.7,2978.0,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1766277706150,1.84768356,2978.7,2978.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1766277706452,1.84768356,2978.7,2978.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1766277706754,1.84768356,2978.7,2977.7,0.81270624]
["bitfinex-derivatives","ETHF0:USTF0",1766277706755,1.84768356,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277708653,3.358,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277710347,4.97468174,2978.5,2977.7,0.48690624]
["bitfinex-derivatives","ETHF0:USTF0",1766277710553,4.97468174,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277711656,2.917,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277719468,2.917,2978.5,2977.6,5.41638158]
["bitfinex-derivatives","ETHF0:USTF0",1766277719863,2.917,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277720456,2.05838158,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277720653,2.05838158,2977.9,2977.5,2.36213129]
["bitfinex-derivatives","ETHF0:USTF0",1766277720859,3.358,2977.9,2977.5,1.00453129]
["bitfinex-derivatives","ETHF0:USTF0",1766277721058,3.358,2977.9,2977.5,3.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766277746687,2.05899491,2978.3,2977.5,3.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766277746875,4.345,2978.2,2977.5,3.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766277750491,4.345,2978.2,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277751196,4.345,2978.2,2977.2,4.15203449]
["bitfinex-derivatives","ETHF0:USTF0",1766277755797,2.05899491,2978.1,2977.2,4.15203449]
["bitfinex-derivatives","ETHF0:USTF0",1766277756097,2.05899491,2977.9,2977.2,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766277756286,6.275,2977.8,2977.2,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766277786816,2.0594464,2978.2,2977.2,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766277787116,0.92764526,2978.4,2977.2,2.05948089]
["bitfinex-derivatives","ETHF0:USTF0",1766277787310,4.706,2978.3,2977.4,2.0594464]
["bitfinex-derivatives","ETHF0:USTF0",1766277787506,4.706,2978.3,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766277792721,0.92764526,2978.4,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766277792920,4.386,2978.3,2977.6,2.0594464]
["bitfinex-derivatives","ETHF0:USTF0",1766277806849,4.386,2978.3,2977.6,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277808650,0.92764526,2978.4,2977.6,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277808842,3.358,2978.3,2977.6,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277818958,0.92764526,2978.4,2977.6,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277819160,3.358,2978.3,2977.6,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277824269,0.92764526,2978.4,2977.6,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277824477,3.358,2978.3,2977.6,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277829867,0.92764526,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277830168,0.92764526,2978.4,2977.9,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277830378,3.358,2978.5,2977.9,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277831571,8.54452063,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277831874,11.90252063,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277832974,8.54452063,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277833274,11.90252063,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277833676,8.54452063,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277840177,0.00874634,2978.7,2978.2,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277840374,0.00503541,2978.7,2978.2,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277840681,0.93365115,2979.0,2978.2,2.06321686]
["bitfinex-derivatives","ETHF0:USTF0",1766277840881,0.93365115,2979.0,2978.5,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277841577,0.00754806,2979.0,2978.5,2.05818145]
["bitfinex-derivatives","ETHF0:USTF0",1766277843473,0.00754806,2979.0,2978.6,2.05699445]
["bitfinex-derivatives","ETHF0:USTF0",1766277844984,10.79036913,2979.2,2978.8,2.05699445]
["bitfinex-derivatives","ETHF0:USTF0",1766277845185,7.43236913,2979.2,2978.8,2.05699445]
["bitfinex-derivatives","ETHF0:USTF0",1766277845377,10.79036913,2979.2,2978.8,2.05699445]
["bitfinex-derivatives","ETHF0:USTF0",1766277846082,10.79450055,2979.2,2978.8,2.05699445]
["bitfinex-derivatives","ETHF0:USTF0",1766277848987,0.00413142,2979.2,2978.8,0.78449738]
["bitfinex-derivatives","ETHF0:USTF0",1766277849990,0.00413142,2979.2,2978.7,2.05699445]
["bitfinex-derivatives","ETHF0:USTF0",1766277861199,0.00413142,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766277868815,0.00413142,2979.2,2978.5,4.12535623]
["bitfinex-derivatives","ETHF0:USTF0",1766277871319,3.357,2979.1,2978.5,4.12535623]
["bitfinex-derivatives","ETHF0:USTF0",1766277900542,0.00413142,2979.2,2978.5,4.12535623]
["bitfinex-derivatives","ETHF0:USTF0",1766277900835,0.00413142,2979.2,2978.5,6.1827684]
["bitfinex-derivatives","ETHF0:USTF0",1766277901031,3.36113142,2979.2,2978.7,2.05741217]
["bitfinex-derivatives","ETHF0:USTF0",1766277901432,1.48813142,2979.2,2978.7,2.05741217]
["bitfinex-derivatives","ETHF0:USTF0",1766277901632,0.00503541,2979.3,2978.7,2.05741217]
["bitfinex-derivatives","ETHF0:USTF0",1766277902533,0.00898219,2979.3,2978.7,2.05741217]
["bitfinex-derivatives","ETHF0:USTF0",1766277905445,0.00898219,2979.3,2978.5,4.12535623]
["bitfinex-derivatives","ETHF0:USTF0",1766277906839,0.00898219,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277907140,0.00898219,2979.3,2978.5,4.21889455]
["bitfinex-derivatives","ETHF0:USTF0",1766277907335,0.00898219,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277917644,0.00898219,2979.3,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277919650,3.357,2979.2,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277931559,0.00898219,2979.3,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277931763,4.227,2979.2,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277952874,6.28465473,2979.2,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277955782,4.227,2979.2,2978.2,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277958087,2.05784692,2979.0,2978.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766277958292,2.05784692,2978.7,2977.9,6.02663726]
["bitfinex-derivatives","ETHF0:USTF0",1766277958492,3.357,2978.9,2977.9,6.02673808]
["bitfinex-derivatives","ETHF0:USTF0",1766277958493,6.273,2978.6,2977.9,6.02673808]
["bitfinex-derivatives","ETHF0:USTF0",1766277958791,6.273,2978.6,2977.9,5.20387832]
["bitfinex-derivatives","ETHF0:USTF0",1766277958987,6.273,2978.6,2977.9,6.02673808]
["bitfinex-derivatives","ETHF0:USTF0",1766277959189,6.273,2978.6,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766277961781,6.273,2978.6,2977.9,2.09644115]
["bitfinex-derivatives","ETHF0:USTF0",1766277961986,6.273,2978.6,2977.9,1.56964115]
["bitfinex-derivatives","ETHF0:USTF0",1766277962182,6.273,2978.6,2977.9,0.51604115]
["bitfinex-derivatives","ETHF0:USTF0",1766277963193,6.273,2978.6,2977.9,0.82006715]
["bitfinex-derivatives","ETHF0:USTF0",1766277964094,6.273,2978.6,2977.9,0.79851618]
["bitfinex-derivatives","ETHF0:USTF0",1766277964693,6.273,2978.6,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277965197,6.273,2978.6,2977.8,4.15551618]
["bitfinex-derivatives","ETHF0:USTF0",1766277965396,6.273,2978.6,2977.8,4.16755459]
["bitfinex-derivatives","ETHF0:USTF0",1766277966295,6.273,2978.6,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277966512,6.273,2978.6,2977.8,4.16298523]
["bitfinex-derivatives","ETHF0:USTF0",1766277967502,8.33158095,2978.6,2977.8,4.15440916]
["bitfinex-derivatives","ETHF0:USTF0",1766277968495,8.33158095,2978.6,2977.8,4.16059869]
["bitfinex-derivatives","ETHF0:USTF0",1766277968805,8.33158095,2978.6,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277969396,8.33158095,2978.6,2977.8,4.16059869]
["bitfinex-derivatives","ETHF0:USTF0",1766277969592,8.33158095,2978.6,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277969799,8.33158095,2978.6,2977.8,4.16623221]
["bitfinex-derivatives","ETHF0:USTF0",1766277970199,6.273,2978.6,2977.8,4.16623221]
["bitfinex-derivatives","ETHF0:USTF0",1766277970397,8.33158095,2978.6,2977.8,4.16623221]
["bitfinex-derivatives","ETHF0:USTF0",1766277970705,8.33158095,2978.6,2977.8,4.15556694]
["bitfinex-derivatives","ETHF0:USTF0",1766277972304,8.33158095,2978.6,2977.8,4.1738705]
["bitfinex-derivatives","ETHF0:USTF0",1766277973705,8.33158095,2978.6,2977.8,4.15786468]
["bitfinex-derivatives","ETHF0:USTF0",1766277975205,8.33158095,2978.6,2977.8,4.15783629]
["bitfinex-derivatives","ETHF0:USTF0",1766277976203,8.33158095,2978.6,2977.8,4.16204597]
["bitfinex-derivatives","ETHF0:USTF0",1766277976608,6.273,2978.6,2977.8,4.16204597]
["bitfinex-derivatives","ETHF0:USTF0",1766277976910,3.358,2978.5,2977.8,6.22062692]
["bitfinex-derivatives","ETHF0:USTF0",1766277977817,3.358,2978.5,2977.8,6.21265431]
["bitfinex-derivatives","ETHF0:USTF0",1766277979714,3.358,2978.5,2977.8,5.41558095]
["bitfinex-derivatives","ETHF0:USTF0",1766277979906,3.358,2978.5,2977.8,6.22159757]
["bitfinex-derivatives","ETHF0:USTF0",1766277980412,3.358,2978.5,2977.8,6.25745183]
["bitfinex-derivatives","ETHF0:USTF0",1766277980713,2.916,2978.6,2977.8,6.25745183]
["bitfinex-derivatives","ETHF0:USTF0",1766277980714,0.99533696,2978.8,2977.8,6.25745183]
["bitfinex-derivatives","ETHF0:USTF0",1766277980909,6.274,2978.7,2977.8,6.25596742]
["bitfinex-derivatives","ETHF0:USTF0",1766277982109,6.274,2978.7,2977.8,6.25537385]
["bitfinex-derivatives","ETHF0:USTF0",1766277982714,6.274,2978.7,2977.8,5.41558095]
["bitfinex-derivatives","ETHF0:USTF0",1766277983427,6.274,2978.7,2977.8,6.25537385]
["bitfinex-derivatives","ETHF0:USTF0",1766277983815,6.274,2978.7,2977.8,5.41558095]
["bitfinex-derivatives","ETHF0:USTF0",1766277984415,6.274,2978.7,2977.8,6.27655084]
["bitfinex-derivatives","ETHF0:USTF0",1766277985719,6.274,2978.7,2977.8,6.26866143]
["bitfinex-derivatives","ETHF0:USTF0",1766277987007,6.274,2978.7,2977.8,6.26697388]
["bitfinex-derivatives","ETHF0:USTF0",1766277988318,6.274,2978.7,2977.8,6.26257344]
["bitfinex-derivatives","ETHF0:USTF0",1766277988714,6.274,2978.7,2977.8,5.41558095]
["bitfinex-derivatives","ETHF0:USTF0",1766277989112,6.274,2978.7,2977.8,6.26257344]
["bitfinex-derivatives","ETHF0:USTF0",1766277989415,6.274,2978.7,2977.8,6.26171199]
["bitfinex-derivatives","ETHF0:USTF0",1766277990426,6.274,2978.7,2977.9,2.05796295]
["bitfinex-derivatives","ETHF0:USTF0",1766277991928,6.274,2978.7,2977.9,2.9014421]
["bitfinex-derivatives","ETHF0:USTF0",1766277992127,6.274,2978.7,2977.9,2.05796295]
["bitfinex-derivatives","ETHF0:USTF0",1766277992329,6.274,2978.7,2977.9,2.9014421]
["bitfinex-derivatives","ETHF0:USTF0",1766277992924,6.274,2978.7,2977.9,2.89612667]
["bitfinex-derivatives","ETHF0:USTF0",1766277993626,6.274,2978.7,2977.9,0.83816372]
["bitfinex-derivatives","ETHF0:USTF0",1766277994329,6.274,2978.7,2977.9,0.85127558]
["bitfinex-derivatives","ETHF0:USTF0",1766277994724,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277995429,6.274,2978.7,2977.9,0.85127558]
["bitfinex-derivatives","ETHF0:USTF0",1766277996530,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277996830,6.274,2978.7,2977.8,4.20185882]
["bitfinex-derivatives","ETHF0:USTF0",1766277997731,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277998031,6.274,2978.7,2977.8,4.21696773]
["bitfinex-derivatives","ETHF0:USTF0",1766277998830,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277999032,6.274,2978.7,2977.8,4.21771197]
["bitfinex-derivatives","ETHF0:USTF0",1766277999332,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766277999536,6.274,2978.7,2977.8,4.21771197]
["bitfinex-derivatives","ETHF0:USTF0",1766278000731,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278000934,6.274,2978.7,2977.8,4.19591066]
["bitfinex-derivatives","ETHF0:USTF0",1766278002537,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278002835,6.274,2978.7,2977.8,4.21791749]
["bitfinex-derivatives","ETHF0:USTF0",1766278003737,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278003930,6.274,2978.7,2977.8,4.19302104]
["bitfinex-derivatives","ETHF0:USTF0",1766278004129,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278006744,6.274,2978.7,2977.8,4.23975863]
["bitfinex-derivatives","ETHF0:USTF0",1766278007138,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278008540,6.274,2978.7,2977.8,4.2665702]
["bitfinex-derivatives","ETHF0:USTF0",1766278009743,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278009935,6.274,2978.7,2977.8,4.24891645]
["bitfinex-derivatives","ETHF0:USTF0",1766278010441,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278012140,6.274,2978.7,2977.8,4.24891645]
["bitfinex-derivatives","ETHF0:USTF0",1766278012748,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278012943,6.274,2978.7,2977.8,4.24017682]
["bitfinex-derivatives","ETHF0:USTF0",1766278013851,6.274,2978.7,2977.8,4.25357879]
["bitfinex-derivatives","ETHF0:USTF0",1766278014349,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278014551,6.274,2978.7,2977.8,4.26449637]
["bitfinex-derivatives","ETHF0:USTF0",1766278015759,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278015943,6.274,2978.7,2977.8,4.23676294]
["bitfinex-derivatives","ETHF0:USTF0",1766278017554,6.274,2978.7,2977.8,4.23420809]
["bitfinex-derivatives","ETHF0:USTF0",1766278018755,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278019054,6.274,2978.7,2977.8,4.23710224]
["bitfinex-derivatives","ETHF0:USTF0",1766278019254,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278020557,6.274,2978.7,2977.8,4.23710224]
["bitfinex-derivatives","ETHF0:USTF0",1766278021758,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278022053,6.274,2978.7,2977.8,4.25192823]
["bitfinex-derivatives","ETHF0:USTF0",1766278022358,6.274,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278022952,1.05969568,2978.8,2977.8,4.25192823]
["bitfinex-derivatives","ETHF0:USTF0",1766278023150,3.358,2978.7,2977.9,2.05796295]
["bitfinex-derivatives","ETHF0:USTF0",1766278024656,3.358,2978.7,2977.9,2.95338365]
["bitfinex-derivatives","ETHF0:USTF0",1766278024960,1.08437045,2978.8,2977.9,2.95338365]
["bitfinex-derivatives","ETHF0:USTF0",1766278025161,3.358,2978.7,2978.1,2.05796295]
["bitfinex-derivatives","ETHF0:USTF0",1766278028063,3.358,2978.7,2978.0,2.0578204]
["bitfinex-derivatives","ETHF0:USTF0",1766278029365,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278029567,3.358,2978.7,2977.9,0.9493624]
["bitfinex-derivatives","ETHF0:USTF0",1766278030774,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278030960,3.358,2978.7,2977.8,9.28623612]
["bitfinex-derivatives","ETHF0:USTF0",1766278032670,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278032870,3.358,2978.7,2977.8,9.28935451]
["bitfinex-derivatives","ETHF0:USTF0",1766278033772,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278033972,1.12204504,2978.8,2977.8,9.28281337]
["bitfinex-derivatives","ETHF0:USTF0",1766278034173,3.358,2978.7,2977.8,9.28281337]
["bitfinex-derivatives","ETHF0:USTF0",1766278036273,3.358,2978.7,2977.8,9.28927826]
["bitfinex-derivatives","ETHF0:USTF0",1766278036774,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278036974,3.358,2978.7,2977.8,9.28927826]
["bitfinex-derivatives","ETHF0:USTF0",1766278037173,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278037373,3.358,2978.7,2977.8,9.25989778]
["bitfinex-derivatives","ETHF0:USTF0",1766278038678,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278038871,3.358,2978.7,2977.8,9.27489873]
["bitfinex-derivatives","ETHF0:USTF0",1766278039778,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278039977,3.358,2978.7,2977.8,9.27771776]
["bitfinex-derivatives","ETHF0:USTF0",1766278042377,3.358,2978.7,2977.8,9.285559]
["bitfinex-derivatives","ETHF0:USTF0",1766278042882,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278043780,3.358,2978.7,2977.8,9.285559]
["bitfinex-derivatives","ETHF0:USTF0",1766278044481,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278044675,3.358,2978.7,2977.8,9.27663261]
["bitfinex-derivatives","ETHF0:USTF0",1766278045180,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278045884,3.358,2978.7,2977.8,9.28541927]
["bitfinex-derivatives","ETHF0:USTF0",1766278048582,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278048885,3.358,2978.7,2977.8,9.28444958]
["bitfinex-derivatives","ETHF0:USTF0",1766278049185,3.358,2978.7,2977.8,8.32382211]
["bitfinex-derivatives","ETHF0:USTF0",1766278049587,3.358,2978.7,2977.8,9.30431477]
["bitfinex-derivatives","ETHF0:USTF0",1766278049780,3.358,2978.7,2976.9,6.20466907]
["bitfinex-derivatives","ETHF0:USTF0",1766278049986,4.51473459,2978.7,2977.5,2.05782211]
["bitfinex-derivatives","ETHF0:USTF0",1766278050185,3.358,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278050685,4.51473459,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278051384,3.358,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278051885,4.54271754,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278052286,3.358,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278052585,4.50962027,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278053590,3.358,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278053783,4.53057906,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278055079,3.358,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278055589,4.5414662,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278056787,4.54303548,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278058092,4.53959112,2978.7,2977.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766278058494,4.53959112,2978.7,2977.8,2.05782211]
["bitfinex-derivatives","ETHF0:USTF0",1766278058685,4.53959112,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278058886,4.53959112,2978.7,2977.9,4.32435108]
["bitfinex-derivatives","ETHF0:USTF0",1766278059593,9.18972712,2979.1,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278059791,7.2946131,2979.0,2977.9,4.32318074]
["bitfinex-derivatives","ETHF0:USTF0",1766278059991,1.0206131,2978.9,2977.9,4.32318074]
["bitfinex-derivatives","ETHF0:USTF0",1766278061101,1.0206131,2978.9,2977.9,4.33073909]
["bitfinex-derivatives","ETHF0:USTF0",1766278062093,7.42120742,2979.0,2977.9,4.33073909]
["bitfinex-derivatives","ETHF0:USTF0",1766278062394,7.42120742,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278062797,7.42120742,2979.0,2977.9,4.31461122]
["bitfinex-derivatives","ETHF0:USTF0",1766278064097,7.42120742,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278064302,7.42120742,2979.0,2977.9,4.3296744]
["bitfinex-derivatives","ETHF0:USTF0",1766278065800,7.42120742,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278067202,7.42120742,2979.0,2977.9,4.30820731]
["bitfinex-derivatives","ETHF0:USTF0",1766278068003,7.42120742,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278068203,7.42120742,2979.0,2977.9,4.3300759]
["bitfinex-derivatives","ETHF0:USTF0",1766278068804,7.42120742,2979.0,2977.9,4.36678285]
["bitfinex-derivatives","ETHF0:USTF0",1766278069508,7.42120742,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278070105,7.42120742,2979.0,2977.9,4.34543563]
["bitfinex-derivatives","ETHF0:USTF0",1766278070607,1.02045605,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278070806,1.02045605,2978.9,2977.9,4.37115527]
["bitfinex-derivatives","ETHF0:USTF0",1766278071905,1.02045605,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278072909,1.02045605,2978.9,2977.9,4.35902475]
["bitfinex-derivatives","ETHF0:USTF0",1766278073110,1.02045605,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278073809,1.02045605,2978.9,2977.9,4.35866735]
["bitfinex-derivatives","ETHF0:USTF0",1766278074410,1.02045605,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278074813,1.02045605,2978.9,2977.9,4.35272549]
["bitfinex-derivatives","ETHF0:USTF0",1766278076209,1.02045605,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278076409,1.02045605,2978.9,2977.9,4.37290608]
["bitfinex-derivatives","ETHF0:USTF0",1766278077809,1.02045605,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278078109,5.308,2978.9,2978.1,2.05782556]
["bitfinex-derivatives","ETHF0:USTF0",1766278078311,5.308,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278080708,1.4088,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278080912,6.14789701,2979.1,2978.4,2.05782556]
["bitfinex-derivatives","ETHF0:USTF0",1766278081102,0.63511712,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278081302,1.85553725,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278082207,1.83765054,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278083612,0.63511712,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278085214,1.83480939,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278085715,0.63511712,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278086012,1.81953928,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278086410,1.82667128,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278086810,0.63511712,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278087116,3.357,2979.6,2979.0,2.05782556]
["bitfinex-derivatives","ETHF0:USTF0",1766278087414,3.357,2979.7,2979.0,5.41482556]
["bitfinex-derivatives","ETHF0:USTF0",1766278088015,0.00503541,2979.6,2979.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278088217,1.20017891,2979.6,2979.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278088810,0.00503541,2979.6,2979.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278089418,0.00503541,2979.6,2979.2,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278090021,0.00503541,2979.6,2979.4,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278090318,0.00503541,2979.6,2979.2,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278093214,55.02028839,2980.8,2979.4,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278093420,55.02028839,2980.8,2979.6,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278093421,1.16760217,2980.2,2979.6,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278093614,3.357,2980.4,2979.6,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278094217,1.17096831,2980.3,2979.6,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278094720,1.16351632,2980.3,2979.6,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278095022,0.00503541,2980.3,2979.6,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278095817,1.16351632,2980.3,2979.6,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278096018,0.00503541,2980.3,2979.4,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278096216,1.17636807,2980.3,2979.4,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278097125,0.00503541,2980.3,2979.4,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278097320,1.18729975,2980.3,2979.4,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278098629,0.00503541,2980.3,2979.4,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278099021,1.16202067,2980.3,2979.4,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278100326,1.19514722,2980.3,2979.4,2.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1766278101331,1.19514722,2980.3,2979.5,2.05577656]
["bitfinex-derivatives","ETHF0:USTF0",1766278102726,0.00503541,2980.3,2979.5,2.05577656]
["bitfinex-derivatives","ETHF0:USTF0",1766278103432,1.18643675,2980.3,2979.5,2.05577656]
["bitfinex-derivatives","ETHF0:USTF0",1766278103726,0.00503541,2980.3,2979.5,2.05577656]
["bitfinex-derivatives","ETHF0:USTF0",1766278105828,0.00503541,2980.3,2979.7,2.05577656]
["bitfinex-derivatives","ETHF0:USTF0",1766278115934,0.00503541,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278117740,0.00503541,2980.3,2979.4,2.05577656]
["bitfinex-derivatives","ETHF0:USTF0",1766278117945,0.00503541,2980.3,2979.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1766278118147,0.00503541,2980.3,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278122052,0.00503541,2980.3,2979.6,2.05577656]
["bitfinex-derivatives","ETHF0:USTF0",1766278122244,3.541e-05,2980.3,2979.8,2.05577656]
["bitfinex-derivatives","ETHF0:USTF0",1766278126142,3.541e-05,2980.3,2979.6,2.05577656]
["bitfinex-derivatives","ETHF0:USTF0",1766278126350,3.541e-05,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278126749,3.541e-05,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278127155,2.05581197,2980.3,2979.5,6.51285522]
["bitfinex-derivatives","ETHF0:USTF0",1766278127350,2.05577656,2980.1,2979.5,7.5230913]
["bitfinex-derivatives","ETHF0:USTF0",1766278127545,5.41177656,2980.1,2979.5,6.51285522]
["bitfinex-derivatives","ETHF0:USTF0",1766278128252,5.41177656,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278137662,3.356,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278141368,2.05650926,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278147069,3.356,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278148670,2.05650926,2979.8,2979.1,1.07652332]
["bitfinex-derivatives","ETHF0:USTF0",1766278148874,3.356,2979.7,2979.1,1.07652332]
["bitfinex-derivatives","ETHF0:USTF0",1766278149376,3.356,2979.7,2979.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278149562,3.356,2979.7,2979.1,1.08027655]
["bitfinex-derivatives","ETHF0:USTF0",1766278150466,3.356,2979.7,2979.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278151373,3.356,2979.7,2979.1,1.08027655]
["bitfinex-derivatives","ETHF0:USTF0",1766278152877,3.356,2979.7,2979.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278153174,3.356,2979.7,2979.1,1.10210791]
["bitfinex-derivatives","ETHF0:USTF0",1766278154180,3.356,2979.7,2979.1,1.10332437]
["bitfinex-derivatives","ETHF0:USTF0",1766278157176,3.356,2979.7,2979.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278162376,3.356,2979.7,2979.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766278162574,3.356,2979.7,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278162575,2.914,2979.6,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278162773,2.914,2979.6,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278163579,2.914,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278163877,4.26892076,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278164378,2.914,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278164579,4.26730514,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278165084,2.914,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278165378,4.25666278,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278166381,2.914,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278166582,4.24663825,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278167985,2.914,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278169176,4.24630371,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278169380,2.914,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278170888,4.27298563,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278171186,4.27412936,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278172386,4.26035876,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278173883,2.914,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278175280,4.25319914,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278175480,4.25797369,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278175887,2.914,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278176185,4.25797369,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278176387,4.23643934,2979.6,2978.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278177389,4.23643934,2979.6,2978.5,3.35974372]
["bitfinex-derivatives","ETHF0:USTF0",1766278177590,2.914,2979.6,2978.5,3.35974372]
["bitfinex-derivatives","ETHF0:USTF0",1766278178291,2.914,2979.6,2978.8,0.0050354]
["bitfinex-derivatives","ETHF0:USTF0",1766278178489,4.25405086,2979.6,2978.8,0.0050354]
["bitfinex-derivatives","ETHF0:USTF0",1766278178790,2.05731096,2979.5,2978.5,3.35974372]
["bitfinex-derivatives","ETHF0:USTF0",1766278178986,3.357,2979.4,2978.5,3.35974372]
["bitfinex-derivatives","ETHF0:USTF0",1766278181391,4.36873441,2979.4,2978.5,3.35974372]
["bitfinex-derivatives","ETHF0:USTF0",1766278181691,4.36873441,2979.4,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278185195,3.357,2979.4,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278190296,4.36840455,2979.4,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278197408,3.357,2979.4,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278197600,4.37007888,2979.4,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278200600,1.01307888,2979.4,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278200805,3.357,2979.3,2978.5,3.36074372]
["bitfinex-derivatives","ETHF0:USTF0",1766278209428,3.357,2979.3,2978.6,2.05700868]
["bitfinex-derivatives","ETHF0:USTF0",1766278210328,3.357,2979.3,2978.6,2.05699738]
["bitfinex-derivatives","ETHF0:USTF0",1766278211127,1.28639624,2979.5,2978.6,2.05699738]
["bitfinex-derivatives","ETHF0:USTF0",1766278211322,3.357,2979.4,2978.6,2.05699738]
["bitfinex-derivatives","ETHF0:USTF0",1766278228244,4.37272975,2979.4,2978.6,2.05699738]
["bitfinex-derivatives","ETHF0:USTF0",1766278228638,3.357,2979.4,2978.6,2.05699738]
["bitfinex-derivatives","ETHF0:USTF0",1766278234948,3.357,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278238553,4.37296273,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278238945,3.357,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278239147,4.37296274,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278239651,3.357,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278239842,4.37296286,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278240047,3.357,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278242055,4.37296317,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278243557,3.357,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278243756,4.37296132,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278245558,4.37296132,2979.4,2978.7,5.41388523]
["bitfinex-derivatives","ETHF0:USTF0",1766278247362,3.357,2979.4,2978.7,5.41388523]
["bitfinex-derivatives","ETHF0:USTF0",1766278247562,4.3729561,2979.4,2978.7,5.41388523]
["bitfinex-derivatives","ETHF0:USTF0",1766278248358,3.357,2979.4,2978.7,5.41388523]
["bitfinex-derivatives","ETHF0:USTF0",1766278257472,4.37219333,2979.4,2978.7,5.41388523]
["bitfinex-derivatives","ETHF0:USTF0",1766278258574,3.357,2979.4,2978.7,5.41388523]
["bitfinex-derivatives","ETHF0:USTF0",1766278259573,3.357,2979.6,2979.3,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278259879,3.357,2979.7,2979.3,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278260078,4.62567066,2979.7,2979.3,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278261083,4.62567066,2979.7,2979.1,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278261281,3.357,2979.7,2979.1,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278261479,1.27506458,2979.7,2979.3,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278261683,3.357,2979.8,2979.3,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278261982,3.357,2979.8,2979.2,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278262174,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278262175,3.357,2979.8,2979.0,5.41388523]
["bitfinex-derivatives","ETHF0:USTF0",1766278262780,3.357,2979.8,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278262971,3.357,2979.8,2978.7,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278263578,3.357,2979.8,2978.7,3.1105982]
["bitfinex-derivatives","ETHF0:USTF0",1766278264186,3.357,2979.8,2978.9,2.05688523]
["bitfinex-derivatives","ETHF0:USTF0",1766278264386,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278274983,4.57821746,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278275792,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278277194,4.5965948,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278277896,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278278200,4.59730136,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278278494,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278279501,4.61097708,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278280893,4.574079,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278281196,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278281398,4.574079,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278282796,6.274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278291701,6.274,2979.7,2978.7,1.02901399]
["bitfinex-derivatives","ETHF0:USTF0",1766278291903,6.274,2979.7,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278292095,6.274,2979.7,2978.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766278292292,6.274,2979.7,2978.6,5.03819707]
["bitfinex-derivatives","ETHF0:USTF0",1766278292496,6.274,2979.7,2978.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766278292694,6.274,2979.7,2978.6,5.03728853]
["bitfinex-derivatives","ETHF0:USTF0",1766278292904,6.274,2979.7,2978.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766278293105,6.274,2979.7,2978.6,5.03728853]
["bitfinex-derivatives","ETHF0:USTF0",1766278293705,6.274,2979.7,2978.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766278295901,6.274,2979.7,2978.6,5.03802706]
["bitfinex-derivatives","ETHF0:USTF0",1766278296199,6.274,2979.7,2978.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766278297502,6.274,2979.7,2978.6,5.03604676]
["bitfinex-derivatives","ETHF0:USTF0",1766278298702,6.274,2979.7,2978.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766278298904,6.274,2979.7,2978.6,5.02783607]
["bitfinex-derivatives","ETHF0:USTF0",1766278299103,3.357,2979.7,2978.6,5.02783607]
["bitfinex-derivatives","ETHF0:USTF0",1766278299308,3.357,2979.7,2978.9,2.05658394]
["bitfinex-derivatives","ETHF0:USTF0",1766278299510,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278301007,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278302212,14.39059046,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278303412,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278303610,14.39853567,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278304310,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278304513,14.41804289,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278305013,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278306810,14.41804289,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278307317,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278308218,14.39150547,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278308404,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278308812,9.80114107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278309113,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278309715,14.40529151,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278311111,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278311311,14.40510769,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278312818,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278313416,14.42029428,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278314014,14.38396857,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278314419,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278315717,14.38396857,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278317028,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278317320,14.38663396,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278318315,13.15814107,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278318815,13.15814107,2980.0,2979.2,2.05658394]
["bitfinex-derivatives","ETHF0:USTF0",1766278319019,13.15814107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278319220,14.39458325,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278320029,13.15814107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278320212,14.33801205,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278321620,13.15814107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278321826,14.34749298,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278323025,13.15814107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278323219,14.32593185,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278323531,10.96893185,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278324333,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278326133,10.95579576,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278326334,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278327737,10.99095614,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278328837,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278329035,11.00103609,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278329534,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278331039,11.00103609,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278331441,11.00103609,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278332039,9.80114107,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278332335,11.00113898,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278333743,9.80114107,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278333935,10.98696355,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278334137,9.80114107,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278334434,10.98696355,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278335145,10.99772089,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278337143,9.80114107,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278337443,10.97119947,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278338142,9.80114107,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278338740,10.97119947,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278339744,9.80114107,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278339943,11.0010077,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278341146,9.80114107,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278341343,10.97855955,2980.0,2979.3,5.41294736]
["bitfinex-derivatives","ETHF0:USTF0",1766278342246,10.97855955,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278342545,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278343845,10.97970681,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278344147,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278344449,10.94512201,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278345745,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278345944,10.94008235,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278347343,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278348239,10.97089658,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278349145,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278349345,10.94645073,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278350146,9.80114107,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278350334,10.94645073,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278351543,9.80114107,2980.0,2978.8,2.05594736]
["bitfinex-derivatives","ETHF0:USTF0",1766278351852,2.05594736,2979.7,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278352149,2.05594736,2979.7,2978.9,2.39451406]
["bitfinex-derivatives","ETHF0:USTF0",1766278352536,2.918,2979.8,2978.9,2.39451406]
["bitfinex-derivatives","ETHF0:USTF0",1766278353137,4.10095109,2979.8,2978.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1766278354347,2.918,2979.8,2978.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1766278355649,4.09320308,2979.8,2978.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1766278356148,2.918,2979.8,2978.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1766278356350,4.09396487,2979.8,2978.9,3.49134572]
["bitfinex-derivatives","ETHF0:USTF0",1766278357850,2.918,2979.8,2978.9,3.49134572]
["bitfinex-derivatives","ETHF0:USTF0",1766278358053,4.05871846,2979.8,2978.9,3.49134572]
["bitfinex-derivatives","ETHF0:USTF0",1766278358855,2.918,2979.8,2978.9,3.49134572]
["bitfinex-derivatives","ETHF0:USTF0",1766278359055,4.09366622,2979.8,2978.9,3.49134572]
["bitfinex-derivatives","ETHF0:USTF0",1766278359553,4.09366622,2979.8,2978.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1766278360045,4.09366622,2979.8,2978.8,0.98345256]
["bitfinex-derivatives","ETHF0:USTF0",1766278360251,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278361653,4.0644377,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278362153,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278362357,4.10157494,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278363355,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278363950,4.07429481,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278364159,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278364356,4.07523732,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278365259,4.06356354,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278367157,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278367364,4.0723869,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278368259,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278368560,4.08185756,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278369659,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278369857,4.06366218,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278370853,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278371258,4.09597325,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278371759,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278372856,4.13927542,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278373662,6.19592114,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278373854,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278374053,6.1877005,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278374262,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278374464,6.1877005,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278375161,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278375862,6.19085546,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278377066,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278377257,6.1966071,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278378364,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278379265,6.17681958,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278380468,6.15495847,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278382164,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278382365,6.1647736,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278383367,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278383575,6.19976873,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278385166,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278386367,6.19292549,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278387771,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278388068,6.16059357,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278388875,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278389171,6.15718174,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278390375,4.10053602,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278390568,4.97464572,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278391373,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278391873,4.13349673,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278392376,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278392672,4.10602876,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278392869,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278393974,4.12695758,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278394174,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278394471,4.13309999,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278395375,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278395576,4.13147961,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278396983,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278397277,4.13252723,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278398379,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278398579,4.1360088,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278399977,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278400178,4.1181257,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278401379,4.15052437,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278402477,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278403882,4.14524776,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278404382,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278404583,4.13740399,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278406180,4.11736805,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278430907,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278431099,4.14715906,2979.8,2979.0,4.37887764]
["bitfinex-derivatives","ETHF0:USTF0",1766278431606,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278431808,4.14292636,2979.8,2979.0,4.38528974]
["bitfinex-derivatives","ETHF0:USTF0",1766278432305,2.918,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278433009,3.356,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278433406,1.2024287,2979.8,2979.0,4.36055592]
["bitfinex-derivatives","ETHF0:USTF0",1766278433802,3.356,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278434002,4.57389371,2979.9,2979.0,4.36578015]
["bitfinex-derivatives","ETHF0:USTF0",1766278434413,4.57389371,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278434606,4.57389371,2979.9,2979.0,4.37633403]
["bitfinex-derivatives","ETHF0:USTF0",1766278435703,4.57389371,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278436204,4.57389371,2979.9,2979.0,4.36422467]
["bitfinex-derivatives","ETHF0:USTF0",1766278437713,4.57389371,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278437907,4.57389371,2979.9,2979.0,4.38626817]
["bitfinex-derivatives","ETHF0:USTF0",1766278438907,4.57389371,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278439215,4.57389371,2979.9,2979.0,4.37165302]
["bitfinex-derivatives","ETHF0:USTF0",1766278440720,6.63085185,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278440908,6.63085185,2979.9,2979.0,4.38841296]
["bitfinex-derivatives","ETHF0:USTF0",1766278441616,5.41295814,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278441815,6.65838183,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278442216,6.65979998,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278443717,5.41295814,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278443917,6.66016476,2979.9,2979.0,4.3787752]
["bitfinex-derivatives","ETHF0:USTF0",1766278445121,5.41295814,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278446327,6.62113789,2979.9,2979.0,4.37592496]
["bitfinex-derivatives","ETHF0:USTF0",1766278446626,5.41295814,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278446826,6.66226895,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278448226,5.41295814,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278448430,6.63812705,2979.9,2979.0,4.39123027]
["bitfinex-derivatives","ETHF0:USTF0",1766278448830,5.41295814,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278449131,6.63812705,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278449431,5.41295814,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278449617,6.63535791,2979.9,2979.0,4.3982919]
["bitfinex-derivatives","ETHF0:USTF0",1766278449819,5.41295814,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278451131,6.63535791,2979.9,2979.0,4.3982919]
["bitfinex-derivatives","ETHF0:USTF0",1766278451431,2.05712708,2979.6,2979.0,4.3982919]
["bitfinex-derivatives","ETHF0:USTF0",1766278451625,2.05712708,2979.6,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278452730,2.05712708,2979.2,2978.9,4.39583862]
["bitfinex-derivatives","ETHF0:USTF0",1766278452923,2.05712708,2979.2,2978.9,1.03883862]
["bitfinex-derivatives","ETHF0:USTF0",1766278453632,2.05712708,2979.4,2978.9,1.03883862]
["bitfinex-derivatives","ETHF0:USTF0",1766278453829,2.05712708,2979.4,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278454128,2.05712708,2979.4,2978.9,1.03159459]
["bitfinex-derivatives","ETHF0:USTF0",1766278455830,2.05712708,2979.4,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278464441,2.05712708,2979.2,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278468449,2.0574692,2979.3,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278472355,1.20155326,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278472651,2.0574692,2979.3,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278476554,3.357,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278476555,2.0574692,2979.1,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278477655,5.4144692,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278503587,3.357,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278503790,1.26133197,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278503989,1.22432203,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278505190,1.22947464,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278506688,1.24742291,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278506890,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278507086,1.29462823,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278508192,1.28770938,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278508596,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278508893,1.28770938,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278509401,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278509693,1.29529084,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278509994,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278510194,1.29529084,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278512300,1.30921642,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278512995,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278513194,1.30921642,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278514198,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278514399,1.31306446,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278515497,1.28511,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278517198,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278517497,1.27654961,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278518497,1.27159761,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278518697,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278518898,1.27159761,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278519099,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278519290,1.27159761,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278520197,1.31920179,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278520594,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278521202,4.67620179,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278522799,1.31920179,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278522997,4.67620179,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278532704,1.31920179,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278532909,4.67620179,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278535110,1.31920179,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278539420,1.31920179,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278586060,0.16786,2980.0,2979.2,2.05698656]
["bitfinex-derivatives","ETHF0:USTF0",1766278586361,3.357,2979.9,2979.2,5.41398656]
["bitfinex-derivatives","ETHF0:USTF0",1766278586559,15.24571181,2979.9,2979.2,5.41398656]
["bitfinex-derivatives","ETHF0:USTF0",1766278588160,15.24571181,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278592263,2.05698656,2979.7,2978.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766278592565,2.05698656,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278592763,2.05698656,2979.5,2978.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766278592964,3.41151081,2979.5,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278593465,1.35452425,2979.5,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278596069,2.05698656,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278598674,5.41398656,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278607980,1.35452425,2979.5,2978.8,2.05698656]
["bitfinex-derivatives","ETHF0:USTF0",1766278608288,1.35452425,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278614895,1.35452425,2979.5,2978.7,5.41385159]
["bitfinex-derivatives","ETHF0:USTF0",1766278621495,1.35452425,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278621692,1.35452425,2979.5,2978.6,1.15579636]
["bitfinex-derivatives","ETHF0:USTF0",1766278622001,4.71152425,2979.5,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766278664215,2.05722727,2979.4,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766278664517,2.05722727,2979.1,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278664808,3.357,2979.0,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278736177,1.02554214,2979.1,2978.5,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1766278736572,1.02554214,2979.1,2978.6,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278736878,1.02554214,2979.1,2978.8,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278737177,1.05922305,2979.1,2978.8,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278739078,3.357,2979.4,2978.8,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278739378,1.03243896,2979.1,2978.8,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278742082,3.357,2979.4,2978.8,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278742572,1.03309604,2979.1,2978.8,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278743084,3.357,2979.4,2979.0,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278744182,4.41518413,2979.4,2979.0,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278749290,4.41518413,2979.4,2978.8,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278753892,3.357,2979.6,2979.0,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278754287,3.357,2979.6,2979.0,2.95796153]
["bitfinex-derivatives","ETHF0:USTF0",1766278754995,3.357,2979.6,2979.0,2.05759598]
["bitfinex-derivatives","ETHF0:USTF0",1766278755295,3.357,2979.6,2979.0,2.93782063]
["bitfinex-derivatives","ETHF0:USTF0",1766278755494,3.357,2979.6,2979.0,0.88022465]
["bitfinex-derivatives","ETHF0:USTF0",1766278756291,3.357,2979.6,2979.0,0.88115012]
["bitfinex-derivatives","ETHF0:USTF0",1766278757192,3.357,2979.6,2978.9,5.41336457]
["bitfinex-derivatives","ETHF0:USTF0",1766278757398,3.357,2979.6,2979.0,0.90177774]
["bitfinex-derivatives","ETHF0:USTF0",1766278758496,3.357,2979.6,2979.0,0.8867811]
["bitfinex-derivatives","ETHF0:USTF0",1766278758695,3.357,2979.7,2979.0,0.8867811]
["bitfinex-derivatives","ETHF0:USTF0",1766278760300,3.357,2979.7,2978.9,5.41325165]
["bitfinex-derivatives","ETHF0:USTF0",1766278760500,3.357,2979.7,2978.9,6.31922064]
["bitfinex-derivatives","ETHF0:USTF0",1766278761396,3.357,2979.7,2978.9,5.41325165]
["bitfinex-derivatives","ETHF0:USTF0",1766278761700,3.357,2979.7,2978.9,6.31336306]
["bitfinex-derivatives","ETHF0:USTF0",1766278762604,3.357,2979.7,2978.9,5.41325165]
["bitfinex-derivatives","ETHF0:USTF0",1766278762799,3.357,2979.7,2978.9,6.29499538]
["bitfinex-derivatives","ETHF0:USTF0",1766278763205,3.357,2979.7,2978.9,5.41325165]
["bitfinex-derivatives","ETHF0:USTF0",1766278764005,3.357,2979.7,2978.9,6.29499538]
["bitfinex-derivatives","ETHF0:USTF0",1766278764406,3.357,2979.7,2978.9,5.41325165]
["bitfinex-derivatives","ETHF0:USTF0",1766278764907,3.357,2979.7,2978.9,6.28973699]
["bitfinex-derivatives","ETHF0:USTF0",1766278766208,3.357,2979.7,2978.9,6.30785912]
["bitfinex-derivatives","ETHF0:USTF0",1766278767209,3.357,2979.7,2978.9,6.31014334]
["bitfinex-derivatives","ETHF0:USTF0",1766278767513,3.357,2979.7,2978.9,6.35579859]
["bitfinex-derivatives","ETHF0:USTF0",1766278768204,3.357,2979.7,2978.9,6.3415852]
["bitfinex-derivatives","ETHF0:USTF0",1766278769215,3.357,2979.7,2978.9,6.34361866]
["bitfinex-derivatives","ETHF0:USTF0",1766278771416,3.357,2979.7,2978.9,6.36482022]
["bitfinex-derivatives","ETHF0:USTF0",1766278773114,1.10818066,2979.8,2979.2,2.05625165]
["bitfinex-derivatives","ETHF0:USTF0",1766278773318,1.11241419,2979.8,2979.5,2.05705165]
["bitfinex-derivatives","ETHF0:USTF0",1766278773517,3.357,2980.2,2979.5,2.05625165]
["bitfinex-derivatives","ETHF0:USTF0",1766278773711,3.357,2980.2,2979.3,4.29807794]
["bitfinex-derivatives","ETHF0:USTF0",1766278774919,3.357,2980.2,2979.3,4.30940493]
["bitfinex-derivatives","ETHF0:USTF0",1766278775310,3.357,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278775608,3.357,2980.2,2979.3,4.30940493]
["bitfinex-derivatives","ETHF0:USTF0",1766278775808,3.357,2980.2,2979.3,4.28601711]
["bitfinex-derivatives","ETHF0:USTF0",1766278777520,3.357,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278777716,3.357,2980.2,2979.3,4.30746679]
["bitfinex-derivatives","ETHF0:USTF0",1766278778320,3.357,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278778521,3.357,2980.2,2979.3,4.30746679]
["bitfinex-derivatives","ETHF0:USTF0",1766278778722,3.357,2980.2,2979.3,4.29561229]
["bitfinex-derivatives","ETHF0:USTF0",1766278780423,3.357,2980.2,2979.3,4.29483459]
["bitfinex-derivatives","ETHF0:USTF0",1766278781317,3.357,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278781520,3.357,2980.2,2979.3,4.29591577]
["bitfinex-derivatives","ETHF0:USTF0",1766278782723,3.357,2980.2,2979.3,4.28031829]
["bitfinex-derivatives","ETHF0:USTF0",1766278782918,3.541e-05,2980.3,2979.5,2.05625165]
["bitfinex-derivatives","ETHF0:USTF0",1766278783221,3.541e-05,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278783608,3.541e-05,2980.3,2979.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766278797029,3.541e-05,2980.3,2979.1,2.05598919]
["bitfinex-derivatives","ETHF0:USTF0",1766278797229,3.541e-05,2980.3,2979.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766278797829,3.541e-05,2980.3,2978.9,2.05598919]
["bitfinex-derivatives","ETHF0:USTF0",1766278798026,3.541e-05,2980.3,2979.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766278800529,3.541e-05,2980.3,2979.0,8.32007412]
["bitfinex-derivatives","ETHF0:USTF0",1766278801231,3.541e-05,2980.3,2979.0,2.05607412]
["bitfinex-derivatives","ETHF0:USTF0",1766278801628,3.541e-05,2980.3,2979.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1766278802633,2.05610953,2980.3,2979.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1766278802831,2.05610953,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278803029,2.05610953,2980.3,2978.7,2.05607412]
["bitfinex-derivatives","ETHF0:USTF0",1766278803226,2.05610953,2980.3,2978.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1766278805632,2.05610953,2980.3,2978.7,2.05607412]
["bitfinex-derivatives","ETHF0:USTF0",1766278805839,2.05607412,2980.0,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278806036,3.356,2979.9,2978.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766278817340,5.41276669,2979.9,2978.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766278822648,5.41276669,2979.9,2978.8,5.54969599]
["bitfinex-derivatives","ETHF0:USTF0",1766278823849,5.41276669,2979.9,2978.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766278824047,2.05676669,2979.7,2978.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766278824248,3.356,2979.6,2978.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766278824545,3.356,2979.6,2978.8,5.54454699]
["bitfinex-derivatives","ETHF0:USTF0",1766278826343,3.356,2979.6,2978.8,5.52819391]
["bitfinex-derivatives","ETHF0:USTF0",1766278827041,3.356,2979.6,2978.8,0.97619391]
["bitfinex-derivatives","ETHF0:USTF0",1766278827242,2.05676669,2979.5,2978.8,4.33219391]
["bitfinex-derivatives","ETHF0:USTF0",1766278827443,2.05676669,2979.5,2978.8,4.33670581]
["bitfinex-derivatives","ETHF0:USTF0",1766278828642,2.05676669,2979.5,2978.8,4.35209747]
["bitfinex-derivatives","ETHF0:USTF0",1766278829153,2.05676669,2979.5,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278829551,3.356,2979.6,2978.8,4.35209747]
["bitfinex-derivatives","ETHF0:USTF0",1766278829854,2.05676669,2979.4,2978.8,4.34183909]
["bitfinex-derivatives","ETHF0:USTF0",1766278830051,3.356,2979.3,2978.8,4.34183909]
["bitfinex-derivatives","ETHF0:USTF0",1766278831353,3.356,2979.3,2978.8,4.35054296]
["bitfinex-derivatives","ETHF0:USTF0",1766278832152,3.356,2979.3,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278832549,3.356,2979.3,2978.8,4.3461061]
["bitfinex-derivatives","ETHF0:USTF0",1766278833555,3.356,2979.3,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278833753,3.356,2979.3,2978.8,4.35206616]
["bitfinex-derivatives","ETHF0:USTF0",1766278834849,3.356,2979.3,2978.8,4.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1766278835442,3.356,2979.3,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278835643,3.356,2979.3,2978.8,4.38735906]
["bitfinex-derivatives","ETHF0:USTF0",1766278836348,3.356,2979.3,2978.8,4.38092344]
["bitfinex-derivatives","ETHF0:USTF0",1766278837457,3.356,2979.3,2978.8,4.40004785]
["bitfinex-derivatives","ETHF0:USTF0",1766278838456,3.356,2979.3,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278838859,3.356,2979.3,2978.8,4.39235675]
["bitfinex-derivatives","ETHF0:USTF0",1766278839850,3.356,2979.3,2978.8,4.40035063]
["bitfinex-derivatives","ETHF0:USTF0",1766278841658,3.356,2979.3,2978.8,4.38338891]
["bitfinex-derivatives","ETHF0:USTF0",1766278843155,3.356,2979.3,2978.8,4.40924694]
["bitfinex-derivatives","ETHF0:USTF0",1766278844161,3.356,2979.3,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278844355,3.356,2979.3,2978.8,4.39392132]
["bitfinex-derivatives","ETHF0:USTF0",1766278844555,3.356,2979.3,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278844757,3.356,2979.3,2978.8,4.39392132]
["bitfinex-derivatives","ETHF0:USTF0",1766278845657,3.356,2979.3,2978.8,4.37503255]
["bitfinex-derivatives","ETHF0:USTF0",1766278847165,3.356,2979.3,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766278847563,3.356,2979.3,2978.8,4.3735045]
["bitfinex-derivatives","ETHF0:USTF0",1766278848864,3.356,2979.3,2978.8,1.0175045]
["bitfinex-derivatives","ETHF0:USTF0",1766278849067,3.356,2979.3,2978.8,1.03983304]
["bitfinex-derivatives","ETHF0:USTF0",1766278850668,3.356,2979.3,2978.8,1.04297184]
["bitfinex-derivatives","ETHF0:USTF0",1766278851767,3.356,2979.3,2978.6,11.11345028]
["bitfinex-derivatives","ETHF0:USTF0",1766278862189,2.05740317,2979.2,2978.6,11.11345028]
["bitfinex-derivatives","ETHF0:USTF0",1766278862388,2.05740317,2978.8,2977.6,6.03663907]
["bitfinex-derivatives","ETHF0:USTF0",1766278862582,0.00503541,2978.5,2977.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766278862777,0.00503541,2978.5,2977.7,16.23747847]
["bitfinex-derivatives","ETHF0:USTF0",1766278862980,2.05740317,2978.8,2977.7,16.23747847]
["bitfinex-derivatives","ETHF0:USTF0",1766278863188,5.41440317,2978.9,2977.7,16.23747847]
["bitfinex-derivatives","ETHF0:USTF0",1766278863388,3.357,2978.9,2977.7,16.23747847]
["bitfinex-derivatives","ETHF0:USTF0",1766278863590,5.41440317,2978.9,2977.7,16.23992438]
["bitfinex-derivatives","ETHF0:USTF0",1766278863790,5.41440317,2978.9,2977.7,15.20057668]
["bitfinex-derivatives","ETHF0:USTF0",1766278863994,0.00503541,2978.6,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278864288,0.00503541,2978.6,2978.1,7.31572355]
["bitfinex-derivatives","ETHF0:USTF0",1766278865388,0.00503541,2978.6,2978.1,7.32234533]
["bitfinex-derivatives","ETHF0:USTF0",1766278865684,0.00503541,2978.6,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278866590,0.00503541,2978.6,2978.1,7.32233772]
["bitfinex-derivatives","ETHF0:USTF0",1766278867792,0.00503541,2978.6,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278867989,0.00503541,2978.6,2978.1,7.32036677]
["bitfinex-derivatives","ETHF0:USTF0",1766278868581,0.00503541,2978.6,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278868788,0.00503541,2978.6,2978.1,7.32036677]
["bitfinex-derivatives","ETHF0:USTF0",1766278869389,0.00503541,2978.6,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278869791,0.00503541,2978.6,2978.1,7.29582109]
["bitfinex-derivatives","ETHF0:USTF0",1766278870189,0.00503541,2978.6,2978.1,7.3308294]
["bitfinex-derivatives","ETHF0:USTF0",1766278870595,3.357,2978.9,2978.1,7.3308294]
["bitfinex-derivatives","ETHF0:USTF0",1766278871390,3.357,2978.9,2978.1,7.33346114]
["bitfinex-derivatives","ETHF0:USTF0",1766278871589,0.00503541,2978.8,2978.1,7.33346114]
["bitfinex-derivatives","ETHF0:USTF0",1766278872698,0.00503541,2978.8,2978.1,7.3065231]
["bitfinex-derivatives","ETHF0:USTF0",1766278874191,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278874397,0.00503541,2978.8,2978.1,7.30773782]
["bitfinex-derivatives","ETHF0:USTF0",1766278875701,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278875901,0.00503541,2978.8,2978.1,7.31259223]
["bitfinex-derivatives","ETHF0:USTF0",1766278877204,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278877505,0.00503541,2978.8,2978.1,7.32459279]
["bitfinex-derivatives","ETHF0:USTF0",1766278877704,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278878906,0.00503541,2978.8,2978.1,7.31178269]
["bitfinex-derivatives","ETHF0:USTF0",1766278880006,0.00503541,2978.8,2978.1,7.32068057]
["bitfinex-derivatives","ETHF0:USTF0",1766278880715,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278881003,0.00503541,2978.8,2978.1,7.32068057]
["bitfinex-derivatives","ETHF0:USTF0",1766278881614,0.00503541,2978.8,2978.1,7.30616376]
["bitfinex-derivatives","ETHF0:USTF0",1766278882815,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278883109,0.00503541,2978.8,2978.1,7.3195689]
["bitfinex-derivatives","ETHF0:USTF0",1766278883808,0.00503541,2978.8,2978.1,7.28150117]
["bitfinex-derivatives","ETHF0:USTF0",1766278885704,0.00503541,2978.8,2978.1,7.3033028]
["bitfinex-derivatives","ETHF0:USTF0",1766278886911,0.00503541,2978.8,2978.1,7.31093092]
["bitfinex-derivatives","ETHF0:USTF0",1766278887713,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278887913,0.00503541,2978.8,2978.1,7.31093092]
["bitfinex-derivatives","ETHF0:USTF0",1766278889208,0.00503541,2978.8,2978.1,7.31670683]
["bitfinex-derivatives","ETHF0:USTF0",1766278889809,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278891811,0.00503541,2978.8,2978.1,7.31670683]
["bitfinex-derivatives","ETHF0:USTF0",1766278892213,0.00503541,2978.8,2978.1,7.28378552]
["bitfinex-derivatives","ETHF0:USTF0",1766278892915,0.00503541,2978.8,2978.1,7.29704688]
["bitfinex-derivatives","ETHF0:USTF0",1766278893801,0.00503541,2978.8,2978.1,7.30964119]
["bitfinex-derivatives","ETHF0:USTF0",1766278895917,0.00503541,2978.8,2978.1,7.30967412]
["bitfinex-derivatives","ETHF0:USTF0",1766278897919,0.00503541,2978.8,2978.1,7.27992166]
["bitfinex-derivatives","ETHF0:USTF0",1766278898811,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278899012,0.00503541,2978.8,2978.1,7.30399721]
["bitfinex-derivatives","ETHF0:USTF0",1766278899422,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278899820,0.00503541,2978.8,2978.1,7.30399721]
["bitfinex-derivatives","ETHF0:USTF0",1766278900613,0.00503541,2978.8,2978.1,7.33581064]
["bitfinex-derivatives","ETHF0:USTF0",1766278901923,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278902121,0.00503541,2978.8,2978.1,7.34716884]
["bitfinex-derivatives","ETHF0:USTF0",1766278903824,0.00503541,2978.8,2978.1,7.33234819]
["bitfinex-derivatives","ETHF0:USTF0",1766278904921,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278905124,0.00503541,2978.8,2978.1,7.35331672]
["bitfinex-derivatives","ETHF0:USTF0",1766278905821,0.00503541,2978.8,2978.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766278907225,0.00503541,2978.8,2978.1,7.35331672]
["bitfinex-derivatives","ETHF0:USTF0",1766278907524,0.00503541,2978.8,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278912926,0.00503541,2978.8,2978.2,4.41100255]
["bitfinex-derivatives","ETHF0:USTF0",1766278913827,0.00503541,2978.8,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278914127,0.00503541,2978.8,2978.2,4.41810085]
["bitfinex-derivatives","ETHF0:USTF0",1766278914427,0.00503541,2978.8,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278915323,0.00503541,2978.8,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278941333,2.05831982,2978.7,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278941536,3.358,2978.6,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278952146,2.06334604,2978.8,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278952347,4.711,2978.7,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278973866,3.358,2978.6,2978.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766278980670,2.05831063,2978.5,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766278981177,2.05862101,2978.5,2977.7,7.89738032]
["bitfinex-derivatives","ETHF0:USTF0",1766278981378,2.05862101,2978.3,2977.7,3.37197351]
["bitfinex-derivatives","ETHF0:USTF0",1766278981574,5.41913892,2978.3,2977.7,0.24101573]
["bitfinex-derivatives","ETHF0:USTF0",1766278981774,3.36051791,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766278982178,3.36051791,2978.3,2977.7,1.04723222]
["bitfinex-derivatives","ETHF0:USTF0",1766278982578,3.36051791,2978.3,2977.7,1.05149687]
["bitfinex-derivatives","ETHF0:USTF0",1766278983374,3.36051791,2978.3,2977.7,1.03757633]
["bitfinex-derivatives","ETHF0:USTF0",1766278983977,3.36051791,2978.3,2977.7,0.00426465]
["bitfinex-derivatives","ETHF0:USTF0",1766279010193,0.00251791,2978.3,2977.7,0.00426465]
["bitfinex-derivatives","ETHF0:USTF0",1766279010393,3.358,2978.2,2977.7,0.00426465]
["bitfinex-derivatives","ETHF0:USTF0",1766279031209,3.358,2978.2,2977.5,4.43111406]
["bitfinex-derivatives","ETHF0:USTF0",1766279031808,0.00251791,2978.3,2977.5,4.43111406]
["bitfinex-derivatives","ETHF0:USTF0",1766279032009,3.358,2978.2,2977.5,4.43111406]
["bitfinex-derivatives","ETHF0:USTF0",1766279032398,3.358,2978.2,2977.5,4.43457396]
["bitfinex-derivatives","ETHF0:USTF0",1766279038815,0.00251791,2978.3,2977.5,4.43457396]
["bitfinex-derivatives","ETHF0:USTF0",1766279039011,3.358,2978.2,2977.5,4.43457396]
["bitfinex-derivatives","ETHF0:USTF0",1766279042518,0.00251791,2978.3,2977.5,4.43457396]
["bitfinex-derivatives","ETHF0:USTF0",1766279042712,3.358,2978.2,2977.5,4.43457396]
["bitfinex-derivatives","ETHF0:USTF0",1766279044318,0.00251791,2978.3,2977.5,6.49312391]
["bitfinex-derivatives","ETHF0:USTF0",1766279044525,0.00251791,2978.3,2977.6,2.05854995]
["bitfinex-derivatives","ETHF0:USTF0",1766279045619,0.00251791,2978.3,2977.5,4.43457396]
["bitfinex-derivatives","ETHF0:USTF0",1766279045620,0.00251791,2978.3,2977.9,2.05854995]
["bitfinex-derivatives","ETHF0:USTF0",1766279045819,1.30168662,2978.6,2977.9,2.05854995]
["bitfinex-derivatives","ETHF0:USTF0",1766279046020,4.65968662,2978.6,2977.9,2.05854995]
["bitfinex-derivatives","ETHF0:USTF0",1766279046719,4.69591446,2978.6,2977.9,2.05854995]
["bitfinex-derivatives","ETHF0:USTF0",1766279046914,4.69965681,2978.6,2977.9,2.05854995]
["bitfinex-derivatives","ETHF0:USTF0",1766279047318,3.36174235,2978.6,2977.9,3.15161871]
["bitfinex-derivatives","ETHF0:USTF0",1766279048218,0.00374235,2978.6,2977.9,3.15161871]
["bitfinex-derivatives","ETHF0:USTF0",1766279054138,0.00374235,2978.6,2977.9,3.15078823]
["bitfinex-derivatives","ETHF0:USTF0",1766279063439,0.00374235,2978.6,2978.1,2.05768728]
["bitfinex-derivatives","ETHF0:USTF0",1766279073237,0.00374235,2978.6,2977.9,1.09306876]
["bitfinex-derivatives","ETHF0:USTF0",1766279073438,0.00374235,2978.6,2978.2,2.05768728]
["bitfinex-derivatives","ETHF0:USTF0",1766279086953,1.34033703,2978.8,2978.2,2.05768728]
["bitfinex-derivatives","ETHF0:USTF0",1766279087160,1.1598502,2978.8,2978.6,2.05768728]
["bitfinex-derivatives","ETHF0:USTF0",1766279087356,14.26111872,2978.9,2978.6,2.05768728]
["bitfinex-derivatives","ETHF0:USTF0",1766279088160,14.26520125,2978.9,2978.6,2.05768728]
["bitfinex-derivatives","ETHF0:USTF0",1766279090456,14.26520125,2978.9,2978.6,2.05721088]
["bitfinex-derivatives","ETHF0:USTF0",1766279101267,2.932,2978.8,2978.6,2.05721088]
["bitfinex-derivatives","ETHF0:USTF0",1766279102469,2.932,2978.8,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279104170,1.16393273,2978.9,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279104368,0.00503541,2979.0,2978.7,2.05721088]
["bitfinex-derivatives","ETHF0:USTF0",1766279104670,0.90403541,2979.0,2978.7,2.05721088]
["bitfinex-derivatives","ETHF0:USTF0",1766279104871,2.06102331,2979.0,2978.7,2.05721088]
["bitfinex-derivatives","ETHF0:USTF0",1766279105572,2.06397315,2979.0,2978.7,2.05721088]
["bitfinex-derivatives","ETHF0:USTF0",1766279106072,2.06397315,2979.0,2978.5,2.06224629]
["bitfinex-derivatives","ETHF0:USTF0",1766279107471,2.06397315,2979.0,2978.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279107676,2.06397315,2979.0,2977.9,1.09306876]
["bitfinex-derivatives","ETHF0:USTF0",1766279107978,2.06397315,2979.0,2978.0,5.41421088]
["bitfinex-derivatives","ETHF0:USTF0",1766279109971,2.06397315,2979.0,2978.0,2.05721088]
["bitfinex-derivatives","ETHF0:USTF0",1766279110167,2.06397315,2979.0,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766279125387,3.358,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766279137196,3.358,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279137702,4.42324631,2978.9,2977.8,4.26626847]
["bitfinex-derivatives","ETHF0:USTF0",1766279137997,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279138589,4.42332182,2978.9,2977.8,4.26633285]
["bitfinex-derivatives","ETHF0:USTF0",1766279138990,4.4614634,2978.9,2977.8,4.26366684]
["bitfinex-derivatives","ETHF0:USTF0",1766279139999,4.4629093,2978.9,2977.8,4.26338798]
["bitfinex-derivatives","ETHF0:USTF0",1766279140703,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279141298,4.45517495,2978.9,2977.8,4.24736561]
["bitfinex-derivatives","ETHF0:USTF0",1766279142999,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279143202,4.44688203,2978.9,2977.8,4.25143294]
["bitfinex-derivatives","ETHF0:USTF0",1766279144201,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279144404,4.45979707,2978.9,2977.8,4.27650137]
["bitfinex-derivatives","ETHF0:USTF0",1766279145394,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279146003,4.43035614,2978.9,2977.8,4.24674006]
["bitfinex-derivatives","ETHF0:USTF0",1766279146702,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279147002,4.43238322,2978.9,2977.8,4.2513057]
["bitfinex-derivatives","ETHF0:USTF0",1766279147300,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279148899,4.43238322,2978.9,2977.8,4.2513057]
["bitfinex-derivatives","ETHF0:USTF0",1766279149098,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279151707,4.43236368,2978.9,2977.8,4.26366166]
["bitfinex-derivatives","ETHF0:USTF0",1766279152006,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279152206,4.44974257,2978.9,2977.8,4.24830309]
["bitfinex-derivatives","ETHF0:USTF0",1766279152706,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279152909,4.45474612,2978.9,2977.8,4.25802431]
["bitfinex-derivatives","ETHF0:USTF0",1766279153914,4.45060452,2978.9,2977.8,4.24535268]
["bitfinex-derivatives","ETHF0:USTF0",1766279154408,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279154611,4.45060452,2978.9,2977.8,4.24535268]
["bitfinex-derivatives","ETHF0:USTF0",1766279155013,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279155208,4.44546599,2978.9,2977.8,4.24488623]
["bitfinex-derivatives","ETHF0:USTF0",1766279157215,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279158015,4.45890458,2978.9,2977.8,4.26489484]
["bitfinex-derivatives","ETHF0:USTF0",1766279158713,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279159215,4.42374242,2978.9,2977.8,4.25333034]
["bitfinex-derivatives","ETHF0:USTF0",1766279161016,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279161214,4.43544601,2978.9,2977.8,4.2523657]
["bitfinex-derivatives","ETHF0:USTF0",1766279162210,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279162411,4.46022102,2978.9,2977.8,4.27118936]
["bitfinex-derivatives","ETHF0:USTF0",1766279163520,4.4382609,2978.9,2977.8,4.27780775]
["bitfinex-derivatives","ETHF0:USTF0",1766279164017,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279164214,2.0581881,2978.5,2977.8,0.91980775]
["bitfinex-derivatives","ETHF0:USTF0",1766279164517,3.358,2978.4,2977.6,0.9199041]
["bitfinex-derivatives","ETHF0:USTF0",1766279164717,3.358,2978.4,2977.5,4.26044107]
["bitfinex-derivatives","ETHF0:USTF0",1766279165613,4.45647722,2978.4,2977.5,4.26584884]
["bitfinex-derivatives","ETHF0:USTF0",1766279167018,3.358,2978.4,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279167222,7.38851313,2978.4,2977.5,4.27407252]
["bitfinex-derivatives","ETHF0:USTF0",1766279168619,7.36474392,2978.4,2977.5,4.28305461]
["bitfinex-derivatives","ETHF0:USTF0",1766279168812,7.36474392,2978.4,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279169118,7.36474392,2978.4,2977.5,4.28305461]
["bitfinex-derivatives","ETHF0:USTF0",1766279169418,6.29,2978.4,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279169720,7.36474392,2978.4,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279170717,6.29,2978.4,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279170919,7.35004221,2978.4,2977.5,4.23552293]
["bitfinex-derivatives","ETHF0:USTF0",1766279173022,6.29,2978.4,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279173220,7.35587902,2978.4,2977.5,4.25452792]
["bitfinex-derivatives","ETHF0:USTF0",1766279174221,6.29,2978.4,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279174422,7.36440698,2978.4,2977.5,4.25503933]
["bitfinex-derivatives","ETHF0:USTF0",1766279175417,6.29,2978.4,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279175620,8.51055307,2978.6,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279175824,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279176123,1.08034288,2978.4,2977.5,4.25080898]
["bitfinex-derivatives","ETHF0:USTF0",1766279176928,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279177222,1.07986881,2978.4,2977.5,4.2555397]
["bitfinex-derivatives","ETHF0:USTF0",1766279179127,1.07986881,2978.4,2977.5,4.23755756]
["bitfinex-derivatives","ETHF0:USTF0",1766279179128,1.077989,2978.4,2977.5,4.23755756]
["bitfinex-derivatives","ETHF0:USTF0",1766279182226,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279182424,1.06690329,2978.4,2977.5,4.25006643]
["bitfinex-derivatives","ETHF0:USTF0",1766279182832,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279183128,1.06690329,2978.4,2977.5,4.25006643]
["bitfinex-derivatives","ETHF0:USTF0",1766279183529,1.08026412,2978.4,2977.5,4.24013618]
["bitfinex-derivatives","ETHF0:USTF0",1766279184434,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279184735,1.08026412,2978.4,2977.5,4.24013618]
["bitfinex-derivatives","ETHF0:USTF0",1766279185133,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279185433,6.29,2978.5,2977.6,2.05843936]
["bitfinex-derivatives","ETHF0:USTF0",1766279187027,7.36170133,2978.5,2977.6,2.05843936]
["bitfinex-derivatives","ETHF0:USTF0",1766279188033,6.29,2978.5,2977.6,2.05843936]
["bitfinex-derivatives","ETHF0:USTF0",1766279188330,7.34975258,2978.5,2977.6,2.05843936]
["bitfinex-derivatives","ETHF0:USTF0",1766279188637,7.34975258,2978.5,2977.5,4.24751555]
["bitfinex-derivatives","ETHF0:USTF0",1766279188828,7.34975258,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279189028,7.34975258,2978.5,2977.5,4.24751555]
["bitfinex-derivatives","ETHF0:USTF0",1766279189229,7.35664955,2978.5,2977.5,4.25243442]
["bitfinex-derivatives","ETHF0:USTF0",1766279190334,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279191237,7.34152727,2978.5,2977.5,4.26445317]
["bitfinex-derivatives","ETHF0:USTF0",1766279192240,7.35869858,2978.5,2977.5,4.26760105]
["bitfinex-derivatives","ETHF0:USTF0",1766279193549,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279194138,6.29,2978.5,2977.5,4.22981408]
["bitfinex-derivatives","ETHF0:USTF0",1766279194339,7.34086094,2978.5,2977.5,4.22981408]
["bitfinex-derivatives","ETHF0:USTF0",1766279194839,7.34086094,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279195045,7.31288383,2978.5,2977.5,4.24772662]
["bitfinex-derivatives","ETHF0:USTF0",1766279196746,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279196948,7.32430501,2978.5,2977.5,4.24532268]
["bitfinex-derivatives","ETHF0:USTF0",1766279198651,7.34277557,2978.5,2977.5,4.23698047]
["bitfinex-derivatives","ETHF0:USTF0",1766279198851,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279199052,7.34277557,2978.5,2977.5,4.23698047]
["bitfinex-derivatives","ETHF0:USTF0",1766279199451,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279199852,7.34277557,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279200152,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279200342,7.33802237,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279201055,7.31835931,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279203160,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279203356,7.31389511,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279204161,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279204357,7.34194086,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279206263,7.31318394,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279206964,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279207167,7.31318394,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279209167,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279209366,7.32444891,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279210763,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279212172,7.31259186,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279213276,7.33030464,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279213564,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279213765,7.32733996,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279214466,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279214670,7.33761512,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279215270,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279215971,7.33761512,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279218273,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279218462,7.34519105,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279219069,7.32143914,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279220068,6.29,2978.5,2977.7,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279220369,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279221269,7.31377461,2978.5,2977.5,4.21122435]
["bitfinex-derivatives","ETHF0:USTF0",1766279222169,6.29,2978.5,2977.5,3.3614599]
["bitfinex-derivatives","ETHF0:USTF0",1766279222369,7.30845371,2978.5,2977.5,4.19940084]
["bitfinex-derivatives","ETHF0:USTF0",1766279223867,7.30845371,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279224169,6.29,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279224363,7.32138147,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279224564,6.29,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279224766,7.32138147,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279225071,6.29,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279225265,7.32790485,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279227271,7.32812771,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279228477,6.29,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279228775,7.31517506,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279229473,7.31433861,2978.5,2977.8,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279230261,8.51055307,2978.6,2978.0,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279230466,14.80355307,2978.6,2978.2,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279230673,14.80355307,2978.6,2978.0,2.05830753]
["bitfinex-derivatives","ETHF0:USTF0",1766279236074,14.80355307,2978.6,2978.1,2.05783751]
["bitfinex-derivatives","ETHF0:USTF0",1766279242376,14.80355307,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279242577,14.80355307,2978.6,2977.9,2.05783751]
["bitfinex-derivatives","ETHF0:USTF0",1766279247382,14.80355307,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279255890,14.80355307,2978.6,2977.5,2.06147838]
["bitfinex-derivatives","ETHF0:USTF0",1766279256088,14.80355307,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279260392,14.80355307,2978.6,2977.8,2.05801848]
["bitfinex-derivatives","ETHF0:USTF0",1766279271199,14.80355307,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279272203,14.80355307,2978.6,2977.6,5.41622407]
["bitfinex-derivatives","ETHF0:USTF0",1766279278707,14.80355307,2978.6,2977.6,6.22737456]
["bitfinex-derivatives","ETHF0:USTF0",1766279279209,14.80355307,2978.6,2977.6,5.41622407]
["bitfinex-derivatives","ETHF0:USTF0",1766279280408,14.80355307,2978.6,2977.6,6.22737456]
["bitfinex-derivatives","ETHF0:USTF0",1766279281111,6.298,2978.5,2977.9,2.05822407]
["bitfinex-derivatives","ETHF0:USTF0",1766279281314,2.94,2978.5,2977.9,5.41622407]
["bitfinex-derivatives","ETHF0:USTF0",1766279284021,2.94,2978.5,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279291923,3.358,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279292119,4.24284049,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279292421,3.358,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279307428,3.358,2978.6,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279308633,3.358,2978.6,2978.0,4.09739731]
["bitfinex-derivatives","ETHF0:USTF0",1766279312235,3.358,2978.7,2978.0,4.09739731]
["bitfinex-derivatives","ETHF0:USTF0",1766279313635,3.358,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279313834,4.22620353,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279336353,4.22620353,2978.7,2978.1,2.05803078]
["bitfinex-derivatives","ETHF0:USTF0",1766279341554,3.36598525,2979.0,2978.5,2.05803078]
["bitfinex-derivatives","ETHF0:USTF0",1766279341751,3.36598525,2979.0,2978.4,0.73449804]
["bitfinex-derivatives","ETHF0:USTF0",1766279341955,4.22853568,2979.0,2978.3,5.41603078]
["bitfinex-derivatives","ETHF0:USTF0",1766279342348,4.22853568,2979.0,2978.4,0.73438625]
["bitfinex-derivatives","ETHF0:USTF0",1766279342953,3.36598525,2979.0,2978.3,5.41603078]
["bitfinex-derivatives","ETHF0:USTF0",1766279344052,4.24668889,2979.0,2978.3,5.41603078]
["bitfinex-derivatives","ETHF0:USTF0",1766279344747,3.36598525,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279345256,4.23662371,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279345554,3.36598525,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279346355,4.25008606,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279347357,4.25385883,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279347755,3.36598525,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279348855,4.25385883,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279349461,3.36598525,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279350057,4.24933464,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279350758,3.36598525,2979.0,2978.3,5.41552033]
["bitfinex-derivatives","ETHF0:USTF0",1766279351753,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279353260,4.2333064,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279353761,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279354162,4.25189617,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279356767,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279357064,4.24146993,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279357567,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279357768,4.24146993,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279359267,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279359771,4.25391109,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279361473,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279362373,4.25268717,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279362781,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279363477,4.2393551,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279363672,4.2555978,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279364083,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279364584,4.24231065,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279365785,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279365987,4.25385581,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279366287,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279367486,4.25385581,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279368789,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279368989,4.25252481,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279369189,3.36598525,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279369487,4.25252481,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279371490,1.03911356,2978.9,2978.2,0.72649133]
["bitfinex-derivatives","ETHF0:USTF0",1766279371691,1.03911356,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279371990,1.958125,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279373290,1.03911356,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279374389,1.94888742,2978.9,2978.0,4.11380097]
["bitfinex-derivatives","ETHF0:USTF0",1766279374893,1.96130327,2978.9,2978.0,4.12075917]
["bitfinex-derivatives","ETHF0:USTF0",1766279375695,1.03911356,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279376994,1.95991009,2978.9,2978.0,4.12871362]
["bitfinex-derivatives","ETHF0:USTF0",1766279377198,1.9493684,2978.9,2978.0,4.13605232]
["bitfinex-derivatives","ETHF0:USTF0",1766279377792,1.9493684,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279378004,2.05785724,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279378295,6.296,2978.7,2977.6,4.11685038]
["bitfinex-derivatives","ETHF0:USTF0",1766279379697,2.05898375,2978.6,2977.6,4.11685038]
["bitfinex-derivatives","ETHF0:USTF0",1766279380197,2.05898375,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279380494,2.05898375,2978.6,2977.6,4.11632943]
["bitfinex-derivatives","ETHF0:USTF0",1766279380896,2.05898375,2978.6,2977.6,4.11298038]
["bitfinex-derivatives","ETHF0:USTF0",1766279381394,2.05898375,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279381591,2.05898375,2978.6,2977.6,4.12146805]
["bitfinex-derivatives","ETHF0:USTF0",1766279382601,2.05898375,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279383099,2.05898375,2978.6,2977.6,4.11794584]
["bitfinex-derivatives","ETHF0:USTF0",1766279383896,2.05898375,2978.6,2977.6,4.12737566]
["bitfinex-derivatives","ETHF0:USTF0",1766279385097,2.05898375,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279385294,3.09525903,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279386198,2.05898375,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279386398,2.05898375,2978.6,2977.6,4.12870964]
["bitfinex-derivatives","ETHF0:USTF0",1766279386799,2.05898375,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279386999,2.05898375,2978.6,2977.6,4.11265213]
["bitfinex-derivatives","ETHF0:USTF0",1766279387195,2.05898375,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279387499,2.05898375,2978.6,2977.6,4.11265213]
["bitfinex-derivatives","ETHF0:USTF0",1766279387798,2.05898375,2978.6,2977.6,4.12940344]
["bitfinex-derivatives","ETHF0:USTF0",1766279388002,3.0950028,2978.6,2977.6,4.12940344]
["bitfinex-derivatives","ETHF0:USTF0",1766279388988,3.0950028,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279389895,3.0950028,2978.6,2977.6,4.12068124]
["bitfinex-derivatives","ETHF0:USTF0",1766279390295,2.05898375,2978.3,2977.5,0.77458146]
["bitfinex-derivatives","ETHF0:USTF0",1766279390496,6.297,2978.2,2977.5,0.0034599]
["bitfinex-derivatives","ETHF0:USTF0",1766279402008,2.939,2978.1,2977.5,2.06244365]
["bitfinex-derivatives","ETHF0:USTF0",1766279402213,4.6177,2978.1,2977.5,2.06244365]
["bitfinex-derivatives","ETHF0:USTF0",1766279402408,2.7127,2978.1,2977.5,2.06244365]
["bitfinex-derivatives","ETHF0:USTF0",1766279402604,3.358,2978.2,2977.5,2.06244365]
["bitfinex-derivatives","ETHF0:USTF0",1766279405314,3.358,2978.2,2977.5,0.0034599]
["bitfinex-derivatives","ETHF0:USTF0",1766279419121,4.39694997,2978.2,2977.5,0.0034599]
["bitfinex-derivatives","ETHF0:USTF0",1766279429445,4.39694997,2978.2,2977.5,2.06212997]
["bitfinex-derivatives","ETHF0:USTF0",1766279434943,3.358,2978.2,2977.5,2.06212997]
["bitfinex-derivatives","ETHF0:USTF0",1766279435140,4.39860909,2978.2,2977.5,2.06212997]
["bitfinex-derivatives","ETHF0:USTF0",1766279436334,4.39860909,2978.2,2977.5,5.42012997]
["bitfinex-derivatives","ETHF0:USTF0",1766279443648,1.04060909,2978.2,2977.5,5.42012997]
["bitfinex-derivatives","ETHF0:USTF0",1766279443947,0.92846124,2978.3,2977.9,2.05867007]
["bitfinex-derivatives","ETHF0:USTF0",1766279454752,0.92846124,2978.3,2977.8,5.4161673]
["bitfinex-derivatives","ETHF0:USTF0",1766279462563,0.92846124,2978.3,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279512126,3.358,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279512323,1.18359806,2978.3,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279516530,1.21053498,2978.3,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279519031,1.21053498,2978.3,2977.5,0.98026952]
["bitfinex-derivatives","ETHF0:USTF0",1766279519335,1.18438366,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279520137,1.03997155,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279520340,1.21089947,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279520540,2.25087102,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279523838,3.358,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766279534145,2.05863747,2978.0,2977.5,0.0034599]
["bitfinex-derivatives","ETHF0:USTF0",1766279534444,3.358,2977.9,2977.2,6.48767278]
["bitfinex-derivatives","ETHF0:USTF0",1766279534642,3.358,2977.9,2977.2,7.40456175]
["bitfinex-derivatives","ETHF0:USTF0",1766279535448,4.43842821,2977.9,2977.2,0.00423475]
["bitfinex-derivatives","ETHF0:USTF0",1766279537449,4.46699059,2977.9,2977.2,0.00423475]
["bitfinex-derivatives","ETHF0:USTF0",1766279540551,4.46657717,2977.9,2977.2,0.00423475]
["bitfinex-derivatives","ETHF0:USTF0",1766279541051,3.358,2977.9,2977.2,0.00423475]
["bitfinex-derivatives","ETHF0:USTF0",1766279541855,4.46657717,2977.9,2977.2,0.00423475]
["bitfinex-derivatives","ETHF0:USTF0",1766279542455,4.46657717,2977.9,2976.6,4.96863747]
["bitfinex-derivatives","ETHF0:USTF0",1766279542456,2.05863747,2977.5,2975.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766279542750,0.00503541,2976.9,2976.1,6.00449283]
["bitfinex-derivatives","ETHF0:USTF0",1766279542951,0.00503541,2976.9,2976.5,0.91974023]
["bitfinex-derivatives","ETHF0:USTF0",1766279543151,0.00503541,2976.9,2976.5,4.27874023]
["bitfinex-derivatives","ETHF0:USTF0",1766279543347,3.541e-05,2976.9,2976.5,4.27874023]
["bitfinex-derivatives","ETHF0:USTF0",1766279543654,3.358,2977.4,2976.5,4.28236458]
["bitfinex-derivatives","ETHF0:USTF0",1766279544647,0.00503541,2977.2,2976.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279545352,3.36077606,2977.4,2976.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279546245,4.11727494,2976.8,2975.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766279546444,4.11727494,2976.8,2975.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766279546445,2.05863747,2976.3,2975.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766279546648,5.463,2976.2,2975.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766279546853,2.05863747,2976.0,2974.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766279547050,0.00503541,2975.7,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279547348,3.359,2975.6,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279548740,0.00503541,2975.7,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279548940,3.359,2975.6,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279549143,3.359,2975.7,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279549344,1.5357,2975.7,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279549955,1.54073541,2975.7,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279550254,0.00503541,2975.7,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279550453,3.36403541,2975.7,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279550851,3.359,2975.7,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279551354,2.2692,2975.7,2975.2,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279552056,2.27423541,2975.7,2975.2,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279552657,2.27423541,2975.7,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279552858,2.27423541,2975.7,2975.1,2.06672662]
["bitfinex-derivatives","ETHF0:USTF0",1766279553850,1.63143541,2975.7,2975.1,2.06672662]
["bitfinex-derivatives","ETHF0:USTF0",1766279554050,2.7187,2975.7,2975.3,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279554253,8.82263821,2976.5,2975.3,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279554457,3.36,2976.4,2975.5,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279554655,8.65458821,2976.5,2975.5,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279554859,6.298,2976.4,2975.5,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279555052,0.00503541,2976.2,2975.5,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279555248,3.36,2976.1,2975.5,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279556858,3.36,2976.1,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279557060,3.36,2976.1,2975.5,2.06169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279558163,3.36,2976.1,2975.4,5.42169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279563564,0.00503541,2976.2,2975.4,5.42169121]
["bitfinex-derivatives","ETHF0:USTF0",1766279563758,3.36,2976.1,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279570072,3.36,2976.1,2975.5,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279570658,3.36,2976.1,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279570659,0.00503541,2976.2,2975.7,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279572474,0.00503541,2976.2,2975.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279572772,0.00503541,2976.2,2975.4,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279574774,0.00503541,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279575269,0.00503541,2976.2,2975.6,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279575969,0.00503541,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279580577,8.65458821,2976.5,2975.8,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279580779,12.01458821,2976.5,2976.0,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279580980,12.01458821,2976.5,2975.8,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279581277,12.01458821,2976.5,2975.8,5.42119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279581676,0.00503541,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279581875,0.00503541,2976.4,2975.8,5.42119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279582781,2.06119856,2977.3,2976.0,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279582982,8.47665004,2977.2,2976.0,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279583178,1.04737962,2977.1,2976.0,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279583772,0.00335697,2976.8,2976.2,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279583977,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279585382,3.36,2976.7,2975.9,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279587285,2.06119856,2976.5,2975.5,9.38209315]
["bitfinex-derivatives","ETHF0:USTF0",1766279587474,3.36,2976.4,2975.5,9.38209315]
["bitfinex-derivatives","ETHF0:USTF0",1766279588783,3.36,2976.4,2975.5,10.33077487]
["bitfinex-derivatives","ETHF0:USTF0",1766279589481,3.36,2976.4,2975.5,9.38209315]
["bitfinex-derivatives","ETHF0:USTF0",1766279589682,3.36,2976.4,2975.5,10.33077487]
["bitfinex-derivatives","ETHF0:USTF0",1766279589985,2.06119856,2976.3,2975.5,10.31681087]
["bitfinex-derivatives","ETHF0:USTF0",1766279590280,2.06119856,2976.1,2975.5,9.38209315]
["bitfinex-derivatives","ETHF0:USTF0",1766279590478,2.06119856,2976.3,2975.5,10.31681087]
["bitfinex-derivatives","ETHF0:USTF0",1766279591684,2.06119856,2976.3,2975.5,10.32320454]
["bitfinex-derivatives","ETHF0:USTF0",1766279593986,2.06119856,2976.6,2975.5,10.32320454]
["bitfinex-derivatives","ETHF0:USTF0",1766279594188,3.36,2976.5,2975.5,12.39466043]
["bitfinex-derivatives","ETHF0:USTF0",1766279594489,3.36,2976.5,2975.5,10.33346187]
["bitfinex-derivatives","ETHF0:USTF0",1766279594680,3.36,2976.5,2975.5,9.38209315]
["bitfinex-derivatives","ETHF0:USTF0",1766279596287,3.36,2976.5,2975.5,11.44329171]
["bitfinex-derivatives","ETHF0:USTF0",1766279596487,2.06119856,2975.7,2974.1,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766279596790,2.06119856,2975.3,2974.2,2.06119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279597093,3.36,2975.2,2974.2,5.42119856]
["bitfinex-derivatives","ETHF0:USTF0",1766279597693,3.36,2975.2,2974.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279599491,2.938,2975.1,2974.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279601989,1.20770451,2975.9,2975.0,2.06303771]
["bitfinex-derivatives","ETHF0:USTF0",1766279601990,1.03961451,2975.9,2975.0,2.06303771]
["bitfinex-derivatives","ETHF0:USTF0",1766279602192,1.03961451,2975.9,2975.2,2.06303771]
["bitfinex-derivatives","ETHF0:USTF0",1766279602399,1.03961451,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279602591,2.06303771,2975.7,2974.9,4.22767819]
["bitfinex-derivatives","ETHF0:USTF0",1766279602796,3.361,2975.6,2974.9,4.22767819]
["bitfinex-derivatives","ETHF0:USTF0",1766279602993,0.00335697,2975.5,2974.9,4.22767819]
["bitfinex-derivatives","ETHF0:USTF0",1766279605802,3.36435697,2975.5,2974.9,4.22767819]
["bitfinex-derivatives","ETHF0:USTF0",1766279623618,3.36435697,2975.5,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279627422,3.36435697,2975.5,2974.8,0.00426138]
["bitfinex-derivatives","ETHF0:USTF0",1766279631820,1.04674067,2975.4,2974.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766279632123,1.04674067,2975.4,2973.6,2.06236811]
["bitfinex-derivatives","ETHF0:USTF0",1766279632124,2.938,2975.3,2974.1,2.06236811]
["bitfinex-derivatives","ETHF0:USTF0",1766279632324,2.938,2975.3,2974.0,0.8627987]
["bitfinex-derivatives","ETHF0:USTF0",1766279632523,2.938,2975.3,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279632722,2.938,2975.3,2974.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279640431,6.301,2975.2,2974.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279640625,3.362,2975.1,2974.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279640825,2.939,2975.0,2974.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279641033,6.301,2975.0,2974.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279643133,3.362,2975.0,2974.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279644330,2.939,2975.1,2974.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279644530,3.362,2975.0,2974.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279648542,3.362,2975.0,2974.1,4.22187885]
["bitfinex-derivatives","ETHF0:USTF0",1766279649642,3.362,2975.0,2974.3,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279651246,3.362,2975.0,2974.3,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766279652049,0.00335697,2975.5,2974.9,2.06317783]
["bitfinex-derivatives","ETHF0:USTF0",1766279652339,0.00335697,2975.5,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766279658842,1.03961451,2975.9,2975.1,2.06317783]
["bitfinex-derivatives","ETHF0:USTF0",1766279659943,0.00503541,2975.8,2975.1,2.06317783]
["bitfinex-derivatives","ETHF0:USTF0",1766279661449,3.361,2976.4,2975.5,2.06317783]
["bitfinex-derivatives","ETHF0:USTF0",1766279661647,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279662344,0.00503541,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279664345,2.06317783,2975.8,2974.1,0.00265955]
["bitfinex-derivatives","ETHF0:USTF0",1766279664555,3.361,2975.7,2974.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279668057,5.42417783,2975.7,2974.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279669362,3.361,2975.6,2974.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279673180,2.06308044,2975.5,2974.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279673374,2.06308149,2975.3,2974.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279676480,2.06308149,2975.5,2974.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279679083,5.42408149,2975.5,2974.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279680088,2.06308149,2975.5,2974.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279680281,5.42408149,2975.5,2974.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279681785,3.361,2975.6,2974.6,2.06308149]
["bitfinex-derivatives","ETHF0:USTF0",1766279681985,3.361,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279682287,2.06308149,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279692691,2.06670584,2976.4,2975.1,2.06308149]
["bitfinex-derivatives","ETHF0:USTF0",1766279692990,2.06308149,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279693192,2.06308149,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279695493,3.361,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279719015,3.36462435,2976.4,2975.7,2.06159592]
["bitfinex-derivatives","ETHF0:USTF0",1766279719312,3.36462435,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279722711,2.06159592,2976.0,2975.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1766279722915,2.06159592,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279723111,2.06159592,2976.0,2975.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1766279723415,2.06159592,2976.0,2975.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1766279732124,2.06159592,2976.0,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279733422,3.361,2976.1,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279736928,3.361,2976.0,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279739628,0.00503541,2976.3,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279739830,3.361,2976.2,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279752146,1.03896446,2976.1,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279773758,3.361,2976.2,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279774858,1.03998657,2976.1,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279775154,1.03999171,2976.1,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279775355,3.361,2976.2,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279776958,1.03998504,2976.1,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279826806,3.361,2976.0,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766279844623,3.361,2976.0,2975.2,3.75469075]
["bitfinex-derivatives","ETHF0:USTF0",1766279848124,0.00503541,2976.3,2975.2,3.75469075]
["bitfinex-derivatives","ETHF0:USTF0",1766279848324,0.00503541,2976.3,2975.5,2.06201059]
["bitfinex-derivatives","ETHF0:USTF0",1766279848325,3.361,2976.2,2975.5,2.06201059]
["bitfinex-derivatives","ETHF0:USTF0",1766279848627,3.361,2976.2,2975.5,5.42301059]
["bitfinex-derivatives","ETHF0:USTF0",1766279854931,3.361,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279882151,3.361,2976.2,2975.2,3.75469075]
["bitfinex-derivatives","ETHF0:USTF0",1766279882361,3.361,2976.2,2975.1,5.40406695]
["bitfinex-derivatives","ETHF0:USTF0",1766279882362,1.03826119,2976.1,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279882660,3.361,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279882857,1.03826114,2976.1,2975.0,4.18951757]
["bitfinex-derivatives","ETHF0:USTF0",1766279883055,4.39926114,2976.2,2975.0,4.18951757]
["bitfinex-derivatives","ETHF0:USTF0",1766279883560,4.39926114,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279884061,4.39926114,2976.2,2975.0,4.2059567]
["bitfinex-derivatives","ETHF0:USTF0",1766279886450,4.39926114,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279886655,4.39926114,2976.2,2975.0,4.1809669]
["bitfinex-derivatives","ETHF0:USTF0",1766279887059,0.00503541,2976.3,2975.0,4.1809669]
["bitfinex-derivatives","ETHF0:USTF0",1766279887267,3.361,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279887459,3.361,2976.2,2975.0,4.1809669]
["bitfinex-derivatives","ETHF0:USTF0",1766279887962,3.361,2976.2,2975.0,4.19122828]
["bitfinex-derivatives","ETHF0:USTF0",1766279888868,3.361,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279889065,3.361,2976.2,2975.0,4.20117252]
["bitfinex-derivatives","ETHF0:USTF0",1766279890467,0.00503541,2976.3,2975.0,4.20117252]
["bitfinex-derivatives","ETHF0:USTF0",1766279890662,3.361,2976.2,2975.0,4.20504864]
["bitfinex-derivatives","ETHF0:USTF0",1766279891060,3.361,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279892268,3.361,2976.2,2975.0,4.23036328]
["bitfinex-derivatives","ETHF0:USTF0",1766279892659,3.361,2976.2,2975.0,4.20854474]
["bitfinex-derivatives","ETHF0:USTF0",1766279893767,3.361,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279893968,3.361,2976.2,2975.0,4.22174552]
["bitfinex-derivatives","ETHF0:USTF0",1766279894366,3.361,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279895168,0.00503541,2976.3,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279895363,1.04829731,2976.3,2975.1,2.06193683]
["bitfinex-derivatives","ETHF0:USTF0",1766279895572,3.361,2976.2,2975.4,2.06193683]
["bitfinex-derivatives","ETHF0:USTF0",1766279895861,0.00503541,2976.3,2975.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766279896467,0.00503541,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279910278,3.36462435,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279911278,0.005,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279911776,3.36462435,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766279914380,0.00362435,2976.4,2975.7,2.06193683]
["bitfinex-derivatives","ETHF0:USTF0",1766279914582,0.00362435,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279914880,0.00362435,2976.4,2975.8,3.36503541]
["bitfinex-derivatives","ETHF0:USTF0",1766279915379,3.36,2976.9,2976.0,2.06193683]
["bitfinex-derivatives","ETHF0:USTF0",1766279915566,3.36,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279916180,3.36359014,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766279934998,3.36359014,2976.9,2976.2,2.0606144]
["bitfinex-derivatives","ETHF0:USTF0",1766279935199,3.36359014,2976.9,2976.2,2.06376194]
["bitfinex-derivatives","ETHF0:USTF0",1766279939807,3.36359014,2976.9,2976.2,0.00314754]
["bitfinex-derivatives","ETHF0:USTF0",1766279942302,0.00359014,2976.9,2976.2,0.00314754]
["bitfinex-derivatives","ETHF0:USTF0",1766279942509,3.36,2976.8,2976.2,0.00314754]
["bitfinex-derivatives","ETHF0:USTF0",1766279950518,3.36,2976.8,2976.2,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766279951910,4.39434437,2976.8,2976.2,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766279975140,3.36,2976.8,2976.2,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766279975340,4.39442003,2976.8,2976.2,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766279992568,1.03442003,2976.8,2976.2,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766279992867,6.293,2976.7,2976.2,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280007476,0.00359014,2976.9,2976.2,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280007677,4.77,2976.8,2976.2,4.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280012276,2.06064693,2976.6,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280012475,3.36,2976.5,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280012675,2.933,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280013179,3.96367917,2976.4,2975.5,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1766280013380,0.0050354,2976.2,2975.5,2.53302859]
["bitfinex-derivatives","ETHF0:USTF0",1766280013581,3.36,2976.1,2975.5,0.00422859]
["bitfinex-derivatives","ETHF0:USTF0",1766280014371,3.36,2976.1,2975.5,0.009264]
["bitfinex-derivatives","ETHF0:USTF0",1766280024480,3.36,2976.1,2975.2,4.34010985]
["bitfinex-derivatives","ETHF0:USTF0",1766280024885,4.54955456,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280025286,4.54970927,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280025595,4.54970927,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280025893,4.53762182,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280026292,3.36,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280026495,4.53762182,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280026897,4.54674849,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280028198,3.36,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280028394,4.55228227,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280029199,3.36,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280029498,4.51538782,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280030799,4.5215794,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280031301,4.52848584,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280032201,3.36,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280032498,4.51741961,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280034205,3.36,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280034404,4.53557427,2976.1,2975.4,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280035105,4.53557427,2976.1,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280035907,4.56158419,2976.1,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280037008,4.54531449,2976.1,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280037209,3.36,2976.1,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280037404,4.54531449,2976.1,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280038206,4.56194742,2976.1,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280039602,3.36,2976.1,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280040216,4.55060203,2976.1,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280041408,2.06231591,2976.0,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280041706,2.933,2975.9,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280041905,3.361,2975.8,2975.4,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280047113,2.06231591,2975.7,2974.6,6.26411995]
["bitfinex-derivatives","ETHF0:USTF0",1766280047418,4.53550698,2975.8,2974.7,2.06231591]
["bitfinex-derivatives","ETHF0:USTF0",1766280047610,4.53550698,2975.8,2974.7,5.42331591]
["bitfinex-derivatives","ETHF0:USTF0",1766280048110,4.53550698,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280048316,4.51800473,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280049314,3.361,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280050522,4.55102376,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280051813,4.53441266,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280052226,3.361,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280052935,4.53441266,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280054027,4.6522969,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280054432,3.361,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280055332,4.6522969,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280056332,3.361,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280056540,4.66375131,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280057725,4.65401002,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280058325,3.361,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280058525,4.40212892,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280059336,5.69513894,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280059534,4.65401002,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280060736,4.6741743,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280061230,3.361,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280061438,4.40199747,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280062236,5.71517177,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280062436,4.6741743,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280063536,4.65569396,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280064238,3.361,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280064439,2.934,2975.7,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280064633,7.59750049,2975.7,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280064835,2.934,2975.6,2975.0,2.06735132]
["bitfinex-derivatives","ETHF0:USTF0",1766280065141,6.295,2975.6,2975.0,2.06735132]
["bitfinex-derivatives","ETHF0:USTF0",1766280071241,0.16808,2976.1,2975.0,2.06735132]
["bitfinex-derivatives","ETHF0:USTF0",1766280071448,4.391,2976.0,2975.0,2.06735132]
["bitfinex-derivatives","ETHF0:USTF0",1766280071647,1.04106398,2975.9,2975.0,2.06735132]
["bitfinex-derivatives","ETHF0:USTF0",1766280072951,1.04106398,2975.9,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280082356,6.295,2975.8,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280084456,7.59088108,2975.8,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280085458,6.295,2975.8,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280085658,7.57307679,2975.8,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280086454,6.295,2975.8,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280086957,7.59689459,2975.8,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280088059,1.30189459,2975.8,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280088258,3.361,2975.7,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280090160,1.31459938,2975.8,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280090353,3.361,2975.7,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280090959,3.361,2975.6,2975.0,2.06713154]
["bitfinex-derivatives","ETHF0:USTF0",1766280099163,3.361,2975.7,2975.2,2.06209613]
["bitfinex-derivatives","ETHF0:USTF0",1766280103371,3.361,2975.7,2975.1,2.06172951]
["bitfinex-derivatives","ETHF0:USTF0",1766280107367,4.21875434,2975.8,2975.1,2.06172951]
["bitfinex-derivatives","ETHF0:USTF0",1766280107368,1.29443924,2975.8,2975.1,2.06172951]
["bitfinex-derivatives","ETHF0:USTF0",1766280107670,4.65543924,2975.8,2975.1,2.06172951]
["bitfinex-derivatives","ETHF0:USTF0",1766280107867,3.361,2975.8,2975.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280108066,3.361,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280109466,4.4020381,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280110874,4.66615738,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280112579,3.361,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280112778,4.67240497,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280113884,3.361,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280114083,4.66081222,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280115584,3.361,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280116591,4.63722045,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280118295,4.65875204,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280118585,3.361,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280119191,4.65875204,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280120690,2.06261711,2975.7,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280125700,4.65875204,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280125909,6.294,2975.7,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280160226,1.29775204,2975.8,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280160434,3.361,2975.8,2975.0,2.06260355]
["bitfinex-derivatives","ETHF0:USTF0",1766280160630,4.39964383,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280160931,3.361,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280162935,1.29935761,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280163124,4.60585717,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280163528,4.60585717,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280164235,3.361,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280164440,4.61285854,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280164633,3.361,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280164929,4.61285854,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280166438,4.58643291,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280166844,3.361,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280167245,4.58643291,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280168847,4.58052067,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280169848,3.361,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280170146,4.56812968,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280170735,3.361,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280171147,4.56812968,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280172847,3.361,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280173040,4.56671554,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280173951,4.59816793,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280174648,3.361,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280175348,4.59816793,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280175847,3.361,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280176047,4.58297738,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280176548,4.60830618,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280178946,4.56931044,2975.9,2975.1,5.42293499]
["bitfinex-derivatives","ETHF0:USTF0",1766280179246,4.56931044,2975.9,2975.1,1.62973499]
["bitfinex-derivatives","ETHF0:USTF0",1766280179448,6.63124543,2975.9,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280179844,4.56931044,2975.9,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280180349,4.60450622,2975.9,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280181956,3.361,2975.9,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280182253,1.25400169,2975.9,2975.2,2.06193499]
["bitfinex-derivatives","ETHF0:USTF0",1766280182454,4.61500169,2975.9,2975.3,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280182660,4.61500169,2975.9,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280183652,4.61500169,2975.9,2975.3,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280183855,4.57609625,2975.9,2975.3,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280185056,4.6028367,2975.9,2975.3,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280186348,9.67295561,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280186647,1.23467127,2975.9,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280186851,13.03395561,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280187052,1.23467127,2975.9,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280188060,13.03395561,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280188764,14.26929555,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280189166,13.03395561,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280189355,14.22748662,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280189556,13.03395561,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280190656,14.22748662,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280191162,13.03395561,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280191865,14.23598559,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280194267,14.25641198,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280196569,14.23819913,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280199572,14.25398494,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280200874,14.26293651,2976.2,2975.5,2.06163992]
["bitfinex-derivatives","ETHF0:USTF0",1766280202374,14.26293651,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280202566,16.32857624,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280202766,14.26693632,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280203171,13.03395561,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280203971,14.26693632,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280204473,13.03395561,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280206270,14.24012489,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280206774,13.03395561,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280206975,14.23417684,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280207877,14.23458578,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280209178,13.03395561,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280209372,14.24499698,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280212180,13.03395561,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280212372,10.90151543,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280212573,6.296,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280213579,7.5117611,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280215185,7.53653797,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280216484,7.54141854,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280218285,7.52602994,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280218888,6.296,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280219485,7.52602994,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280220186,1.23002994,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280220486,8.56423099,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280220687,7.52602994,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280220986,7.53581183,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280221187,6.296,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280221387,7.53581183,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280222187,7.49807886,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280224182,6.296,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280224382,7.53353072,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280224886,6.296,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280225086,7.53353072,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280225589,7.5417189,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280227187,6.296,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280227384,7.526761,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280229792,7.51418346,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280230294,7.51445672,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280231298,7.51557407,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280233300,7.50092641,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280233898,6.296,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280234199,7.50092641,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280234499,7.54531784,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280236302,7.53516336,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280238198,7.52678317,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280239202,6.296,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280239402,7.50202264,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280242106,6.296,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280242305,7.5257858,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280243306,7.51135207,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280245207,1.21535207,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280245395,13.03395561,2976.2,2975.4,4.37946543]
["bitfinex-derivatives","ETHF0:USTF0",1766280245594,13.03395561,2976.2,2975.4,6.44115341]
["bitfinex-derivatives","ETHF0:USTF0",1766280245999,9.67295561,2976.2,2975.4,6.44115341]
["bitfinex-derivatives","ETHF0:USTF0",1766280246506,9.67295561,2976.2,2975.4,6.45668663]
["bitfinex-derivatives","ETHF0:USTF0",1766280247708,9.67295561,2976.2,2975.4,6.43308411]
["bitfinex-derivatives","ETHF0:USTF0",1766280248907,9.67295561,2976.2,2975.4,6.44713195]
["bitfinex-derivatives","ETHF0:USTF0",1766280250107,9.67295561,2976.2,2975.4,6.45554859]
["bitfinex-derivatives","ETHF0:USTF0",1766280251311,9.67295561,2976.2,2975.4,5.42268798]
["bitfinex-derivatives","ETHF0:USTF0",1766280251501,9.67295561,2976.2,2975.4,6.42994621]
["bitfinex-derivatives","ETHF0:USTF0",1766280252111,9.67295561,2976.2,2975.4,5.42268798]
["bitfinex-derivatives","ETHF0:USTF0",1766280253212,9.67295561,2976.2,2975.4,6.41698696]
["bitfinex-derivatives","ETHF0:USTF0",1766280254212,9.67295561,2976.2,2975.4,5.42268798]
["bitfinex-derivatives","ETHF0:USTF0",1766280254413,9.67295561,2976.2,2975.4,6.42240311]
["bitfinex-derivatives","ETHF0:USTF0",1766280254915,9.67295561,2976.2,2975.4,6.4218705]
["bitfinex-derivatives","ETHF0:USTF0",1766280255211,9.67295561,2976.2,2975.7,2.06115537]
["bitfinex-derivatives","ETHF0:USTF0",1766280255415,1.23313998,2976.3,2975.7,5.42215537]
["bitfinex-derivatives","ETHF0:USTF0",1766280256417,1.23817539,2976.3,2975.7,5.42215537]
["bitfinex-derivatives","ETHF0:USTF0",1766280257115,0.00503541,2976.3,2975.7,5.42215537]
["bitfinex-derivatives","ETHF0:USTF0",1766280278528,3.36,2976.6,2975.7,5.42215537]
["bitfinex-derivatives","ETHF0:USTF0",1766280279539,0.00503541,2976.4,2975.7,5.42215537]
["bitfinex-derivatives","ETHF0:USTF0",1766280280739,0.00503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280288646,3.36,2976.3,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280293447,0.00503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280293641,3.36,2976.3,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280298659,0.00503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280298857,3.36,2976.3,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280300155,0.00503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280300456,3.36,2976.3,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280307860,0.00503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280308063,3.36503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280333186,0.00503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280333393,3.36503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280344097,0.00503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280344301,3.36503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280360409,0.00503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280360611,3.36503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280362204,0.00503541,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280362402,4.30431818,2976.7,2975.7,4.15683182]
["bitfinex-derivatives","ETHF0:USTF0",1766280362802,3.36,2976.7,2975.7,4.15676472]
["bitfinex-derivatives","ETHF0:USTF0",1766280363404,0.00503541,2976.5,2975.7,4.15676472]
["bitfinex-derivatives","ETHF0:USTF0",1766280363605,0.00503541,2976.5,2975.7,4.15431543]
["bitfinex-derivatives","ETHF0:USTF0",1766280364807,0.00503541,2976.5,2975.7,4.15896198]
["bitfinex-derivatives","ETHF0:USTF0",1766280365410,3.541e-05,2976.5,2975.7,4.15896198]
["bitfinex-derivatives","ETHF0:USTF0",1766280365811,3.541e-05,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280366004,3.541e-05,2976.5,2975.7,4.15332931]
["bitfinex-derivatives","ETHF0:USTF0",1766280368113,3.541e-05,2976.5,2975.7,4.1459522]
["bitfinex-derivatives","ETHF0:USTF0",1766280368813,3.541e-05,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280369004,3.541e-05,2976.5,2975.7,4.1459522]
["bitfinex-derivatives","ETHF0:USTF0",1766280369203,3.541e-05,2976.5,2975.7,4.14372869]
["bitfinex-derivatives","ETHF0:USTF0",1766280371509,3.541e-05,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280371814,3.541e-05,2976.5,2975.7,4.14473246]
["bitfinex-derivatives","ETHF0:USTF0",1766280372608,3.541e-05,2976.5,2975.7,4.15985995]
["bitfinex-derivatives","ETHF0:USTF0",1766280374317,3.541e-05,2976.5,2975.7,4.15579058]
["bitfinex-derivatives","ETHF0:USTF0",1766280374821,3.541e-05,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280375718,3.541e-05,2976.5,2975.7,4.15579058]
["bitfinex-derivatives","ETHF0:USTF0",1766280376919,3.541e-05,2976.5,2975.7,4.1445149]
["bitfinex-derivatives","ETHF0:USTF0",1766280377220,3.541e-05,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280377821,3.541e-05,2976.5,2975.7,4.1445149]
["bitfinex-derivatives","ETHF0:USTF0",1766280378721,3.541e-05,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280379020,2.06085153,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280379718,3.541e-05,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280380526,3.541e-05,2976.5,2975.7,4.17075023]
["bitfinex-derivatives","ETHF0:USTF0",1766280380826,3.541e-05,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280381724,3.541e-05,2976.5,2975.7,4.17075023]
["bitfinex-derivatives","ETHF0:USTF0",1766280382227,3.541e-05,2976.5,2975.7,4.15933945]
["bitfinex-derivatives","ETHF0:USTF0",1766280383416,3.541e-05,2976.5,2975.7,4.15347856]
["bitfinex-derivatives","ETHF0:USTF0",1766280384429,3.541e-05,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280384632,3.541e-05,2976.5,2975.7,4.17330182]
["bitfinex-derivatives","ETHF0:USTF0",1766280385526,3.36,2976.4,2975.7,0.81230182]
["bitfinex-derivatives","ETHF0:USTF0",1766280385730,3.36,2976.4,2975.7,4.15493406]
["bitfinex-derivatives","ETHF0:USTF0",1766280386833,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280387036,3.36,2976.4,2975.7,4.16955937]
["bitfinex-derivatives","ETHF0:USTF0",1766280387432,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280387733,3.36,2976.4,2975.7,4.16955937]
["bitfinex-derivatives","ETHF0:USTF0",1766280388733,3.36,2976.4,2975.7,4.14260289]
["bitfinex-derivatives","ETHF0:USTF0",1766280389334,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280389724,3.36,2976.4,2975.7,4.14260289]
["bitfinex-derivatives","ETHF0:USTF0",1766280389923,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280391128,3.36,2976.4,2975.7,4.16620208]
["bitfinex-derivatives","ETHF0:USTF0",1766280392239,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280392428,3.36,2976.4,2975.7,4.14517447]
["bitfinex-derivatives","ETHF0:USTF0",1766280392835,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280393734,3.36,2976.4,2975.7,4.14517447]
["bitfinex-derivatives","ETHF0:USTF0",1766280395736,3.36,2976.4,2975.7,4.15762392]
["bitfinex-derivatives","ETHF0:USTF0",1766280398951,3.36,2976.4,2975.7,4.16359966]
["bitfinex-derivatives","ETHF0:USTF0",1766280399452,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280399640,3.36,2976.4,2975.7,4.16359966]
["bitfinex-derivatives","ETHF0:USTF0",1766280401240,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280401442,3.36,2976.4,2975.7,4.14625691]
["bitfinex-derivatives","ETHF0:USTF0",1766280401848,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280402149,3.36,2976.4,2975.7,4.14624657]
["bitfinex-derivatives","ETHF0:USTF0",1766280402541,3.36,2976.4,2975.7,4.15143281]
["bitfinex-derivatives","ETHF0:USTF0",1766280404250,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280404551,3.36,2976.4,2975.7,4.17206518]
["bitfinex-derivatives","ETHF0:USTF0",1766280405748,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280405950,3.36,2976.4,2975.7,4.09408899]
["bitfinex-derivatives","ETHF0:USTF0",1766280407255,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280407453,3.36,2976.4,2975.7,4.09857678]
["bitfinex-derivatives","ETHF0:USTF0",1766280407852,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280408146,3.36,2976.4,2975.7,4.09857678]
["bitfinex-derivatives","ETHF0:USTF0",1766280409853,3.36,2976.4,2975.7,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1766280410845,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280411049,3.36,2976.4,2975.7,4.08520816]
["bitfinex-derivatives","ETHF0:USTF0",1766280411852,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280412053,3.36,2976.4,2975.7,4.08520816]
["bitfinex-derivatives","ETHF0:USTF0",1766280413457,3.36,2976.4,2975.7,4.10285435]
["bitfinex-derivatives","ETHF0:USTF0",1766280414251,3.36,2976.4,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280414457,2.06138199,2976.0,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280414657,3.36,2976.0,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280415756,5.42138199,2976.0,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280416556,3.36,2976.0,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766280417156,2.06138199,2975.5,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280417348,6.29011831,2975.7,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280417552,3.36,2975.7,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280417952,4.22891671,2975.7,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280418153,3.36,2975.7,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280418352,4.22989153,2975.7,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280419159,3.36,2975.7,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280419855,5.42138199,2975.7,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280428167,6.295,2975.6,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280436074,2.06138199,2975.3,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280436378,3.361,2975.2,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280436569,3.361,2975.1,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280437679,1.684,2975.1,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280437874,1.4805341,2975.1,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280438068,3.1632,2975.1,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280438377,0.0503,2975.1,2975.0,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280455803,0.0503,2975.1,2974.4,8.90395748]
["bitfinex-derivatives","ETHF0:USTF0",1766280456902,0.0503,2975.1,2974.5,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280527962,2.11296455,2975.1,2973.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766280528168,2.11296455,2975.1,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280528367,3.18195319,2975.1,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280528566,3.20630969,2975.1,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766280528967,0.00503541,2974.6,2974.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280529168,3.361,2974.5,2974.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280535767,0.0092454,2974.6,2974.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280535962,3.362,2974.5,2974.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280540259,0.0092454,2974.6,2974.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280540463,3.362,2974.5,2974.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280540664,0.0092454,2974.6,2974.1,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280540870,3.362,2974.5,2974.2,2.06358957]
["bitfinex-derivatives","ETHF0:USTF0",1766280541466,3.362,2974.5,2973.8,2.06358957]
["bitfinex-derivatives","ETHF0:USTF0",1766280542469,3.362,2974.5,2973.9,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280543477,3.362,2974.5,2973.6,11.24394973]
["bitfinex-derivatives","ETHF0:USTF0",1766280543867,2.06358957,2974.4,2973.6,9.18036016]
["bitfinex-derivatives","ETHF0:USTF0",1766280544066,3.362,2974.5,2973.6,9.18036016]
["bitfinex-derivatives","ETHF0:USTF0",1766280544266,3.362,2974.5,2973.8,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280549181,1.08553558,2974.9,2974.3,2.06373705]
["bitfinex-derivatives","ETHF0:USTF0",1766280549381,6.295,2974.8,2974.3,2.06373705]
["bitfinex-derivatives","ETHF0:USTF0",1766280549583,6.295,2974.8,2974.3,0.86113705]
["bitfinex-derivatives","ETHF0:USTF0",1766280549781,6.295,2974.8,2974.2,2.06373705]
["bitfinex-derivatives","ETHF0:USTF0",1766280550179,6.30238884,2974.8,2974.2,2.06373705]
["bitfinex-derivatives","ETHF0:USTF0",1766280550477,6.30238884,2974.8,2974.0,2.06373705]
["bitfinex-derivatives","ETHF0:USTF0",1766280550677,0.00738884,2974.8,2974.0,2.95337884]
["bitfinex-derivatives","ETHF0:USTF0",1766280550884,3.362,2974.7,2974.0,2.95337884]
["bitfinex-derivatives","ETHF0:USTF0",1766280551179,3.362,2974.7,2974.0,2.06373705]
["bitfinex-derivatives","ETHF0:USTF0",1766280554284,3.362,2974.7,2974.0,2.96935943]
["bitfinex-derivatives","ETHF0:USTF0",1766280555383,3.362,2974.7,2974.0,2.06373705]
["bitfinex-derivatives","ETHF0:USTF0",1766280555585,3.362,2974.7,2974.0,2.94131631]
["bitfinex-derivatives","ETHF0:USTF0",1766280556484,3.362,2974.7,2974.2,2.06373705]
["bitfinex-derivatives","ETHF0:USTF0",1766280556786,3.362,2974.6,2974.2,2.06373705]
["bitfinex-derivatives","ETHF0:USTF0",1766280557385,3.362,2974.6,2974.0,2.93822744]
["bitfinex-derivatives","ETHF0:USTF0",1766280557788,3.362,2974.6,2973.9,2.87820969]
["bitfinex-derivatives","ETHF0:USTF0",1766280558084,3.362,2974.6,2974.0,0.39346816]
["bitfinex-derivatives","ETHF0:USTF0",1766280558387,3.362,2974.6,2974.0,0.87726816]
["bitfinex-derivatives","ETHF0:USTF0",1766280558985,3.362,2974.6,2973.9,2.87820969]
["bitfinex-derivatives","ETHF0:USTF0",1766280561390,3.362,2974.6,2974.0,0.87880079]
["bitfinex-derivatives","ETHF0:USTF0",1766280562289,3.362,2974.6,2973.9,2.87820969]
["bitfinex-derivatives","ETHF0:USTF0",1766280562490,3.362,2974.6,2973.9,3.77942814]
["bitfinex-derivatives","ETHF0:USTF0",1766280564296,3.362,2974.6,2973.6,5.81936016]
["bitfinex-derivatives","ETHF0:USTF0",1766280564297,2.06373705,2974.6,2973.6,4.82916016]
["bitfinex-derivatives","ETHF0:USTF0",1766280564593,6.295,2974.5,2973.6,5.76802242]
["bitfinex-derivatives","ETHF0:USTF0",1766280565294,6.295,2974.5,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280570897,1.141069,2974.6,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280571094,6.295,2974.5,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280577399,1.11794276,2974.6,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280577600,0.00738884,2974.8,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280577601,6.295,2974.5,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280583202,1.12987155,2974.6,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280583502,6.295,2974.5,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280583696,2.933,2974.4,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280583898,3.362,2974.3,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280586100,3.362,2974.2,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280587807,1.12722133,2974.6,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280587996,2.933,2974.3,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280588295,3.362,2974.2,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280590298,2.933,2974.3,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280590503,3.362,2974.2,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280591205,3.362,2974.2,2973.9,2.06378812]
["bitfinex-derivatives","ETHF0:USTF0",1766280591402,0.00738884,2974.8,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280591600,1.10392516,2974.6,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280592406,4.133,2974.7,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280592609,1.12152775,2974.6,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280593110,6.295,2974.5,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280593600,0.00738884,2974.8,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280593799,3.362,2974.7,2974.1,2.06355939]
["bitfinex-derivatives","ETHF0:USTF0",1766280593999,0.00738884,2974.8,2973.8,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280594199,0.00738884,2974.8,2973.9,2.06355939]
["bitfinex-derivatives","ETHF0:USTF0",1766280594400,3.362,2974.7,2973.9,2.06355939]
["bitfinex-derivatives","ETHF0:USTF0",1766280596298,3.362,2974.7,2973.8,2.0635948]
["bitfinex-derivatives","ETHF0:USTF0",1766280602912,0.00738884,2974.8,2973.7,6.34810828]
["bitfinex-derivatives","ETHF0:USTF0",1766280603217,6.295,2974.7,2973.7,6.34810828]
["bitfinex-derivatives","ETHF0:USTF0",1766280603409,6.295,2974.7,2973.8,0.9340967]
["bitfinex-derivatives","ETHF0:USTF0",1766280604002,8.35855939,2974.7,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280604512,6.295,2974.7,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280610716,2.933,2974.6,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280610922,6.295,2974.6,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280614333,2.06355939,2974.5,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280619137,6.295,2974.6,2974.0,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766280623447,2.06432222,2974.1,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280623645,5.75,2974.0,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280627152,6.85834181,2974.0,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280627645,6.86663328,2974.0,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280628152,5.75,2974.0,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280628554,6.87299511,2974.0,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280629258,5.75,2974.0,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280629455,6.88956719,2974.0,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280630450,0.16817,2974.5,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280630657,14.705,2974.4,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280632760,2.06432222,2974.3,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280634149,6.297,2974.2,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280636452,2.06432222,2974.3,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280636751,5.244,2974.2,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280640153,1.22400363,2974.4,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280640358,12.836,2974.3,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280640558,3.28832585,2974.4,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280640753,13.87,2974.3,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280641449,6.297,2974.2,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280642159,1.22400363,2974.4,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280642360,2.934,2974.1,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280642556,3.363,2974.0,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280643362,1.22400363,2974.4,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280643553,4.968,2974.3,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280646862,6.297,2974.2,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280647062,6.297,2974.1,2973.6,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766280647963,6.297,2974.1,2973.6,3.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280648660,0.16817,2974.5,2973.6,3.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280648867,7.50544167,2974.4,2973.6,3.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280649164,1.04355254,2974.3,2973.6,3.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280650168,6.297,2974.2,2973.6,3.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280652662,7.5458127,2974.2,2973.5,0.0011812]
["bitfinex-derivatives","ETHF0:USTF0",1766280653271,1.04508328,2974.1,2973.5,0.0011812]
["bitfinex-derivatives","ETHF0:USTF0",1766280653671,2.29411393,2974.1,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280653972,1.04508328,2974.1,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280654471,2.28126265,2974.1,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280658969,6.297,2974.0,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280662383,9.46634236,2974.4,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280662683,7.34263553,2974.3,2973.6,2.06457567]
["bitfinex-derivatives","ETHF0:USTF0",1766280662884,7.34263553,2974.3,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280662885,6.297,2974.3,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280665491,10.71904378,2974.4,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280665694,2.934,2974.2,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280666598,10.71904378,2974.4,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280666788,6.297,2974.3,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280667497,6.297,2974.3,2973.6,2.06457567]
["bitfinex-derivatives","ETHF0:USTF0",1766280667795,6.297,2974.3,2973.5,0.00377365]
["bitfinex-derivatives","ETHF0:USTF0",1766280667985,10.71904378,2974.4,2973.6,2.06457567]
["bitfinex-derivatives","ETHF0:USTF0",1766280668283,6.298,2974.3,2973.6,2.06457567]
["bitfinex-derivatives","ETHF0:USTF0",1766280673997,10.71904378,2974.4,2973.6,2.06457567]
["bitfinex-derivatives","ETHF0:USTF0",1766280674199,6.297,2974.3,2973.6,2.06457567]
["bitfinex-derivatives","ETHF0:USTF0",1766280676000,10.71904378,2974.4,2973.6,2.06457567]
["bitfinex-derivatives","ETHF0:USTF0",1766280676297,6.297,2974.3,2973.6,2.06457567]
["bitfinex-derivatives","ETHF0:USTF0",1766280677700,6.297,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766280677896,6.297,2974.3,2973.4,2.06457567]
["bitfinex-derivatives","ETHF0:USTF0",1766280678793,6.297,2974.3,2973.4,2.06850318]
["bitfinex-derivatives","ETHF0:USTF0",1766280689002,6.297,2974.3,2973.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1766280689306,8.36157567,2974.3,2973.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1766280689705,2.06457567,2974.1,2973.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1766280689904,6.3,2974.0,2973.4,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1766280691101,6.3,2974.0,2973.4,0.00112751]
["bitfinex-derivatives","ETHF0:USTF0",1766280699111,6.3,2974.0,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280700506,6.3,2973.9,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280709417,2.06470316,2974.2,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280709617,6.3,2974.1,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280720218,2.0647558,2974.3,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280720424,6.3,2974.2,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280720616,1.04448903,2974.1,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280720816,6.3,2974.2,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280721018,1.04454726,2974.1,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280731334,2.06478692,2974.0,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280731531,3.363,2973.9,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280731736,2.937,2973.8,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280732033,4.15116405,2973.8,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280736334,6.3,2973.7,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280749361,1.21416405,2973.8,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280749557,6.3,2973.7,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280756065,1.21416405,2973.8,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280756266,4.654,2973.7,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280757062,1.21416405,2973.8,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280757266,6.3,2973.7,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280757660,6.3,2973.6,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280761261,1.2448702,2974.0,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280761462,3.978,2973.9,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280765669,1.23912242,2974.0,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280765862,4.612,2973.9,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280767369,1.2256966,2974.0,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280767670,4.768,2973.9,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280768667,1.2256966,2974.0,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280768971,3.363,2973.9,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280769773,1.21208863,2974.0,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280769973,3.363,2973.9,2973.4,2.0644764]
["bitfinex-derivatives","ETHF0:USTF0",1766280770472,3.363,2973.9,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280774169,1.23485507,2974.0,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280774476,3.363,2973.9,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280775376,3.363,2973.9,2973.4,2.064423]
["bitfinex-derivatives","ETHF0:USTF0",1766280776275,3.363,2973.9,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280806004,2.06469774,2973.7,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280806288,2.936,2973.7,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280806494,3.363,2973.6,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280806889,4.6359243,2973.6,2973.4,0.00022751]
["bitfinex-derivatives","ETHF0:USTF0",1766280816603,2.06469774,2973.5,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766280816806,2.06469774,2973.3,2972.5,1.04407287]
["bitfinex-derivatives","ETHF0:USTF0",1766280816998,3.36804397,2973.2,2972.5,1.00318643]
["bitfinex-derivatives","ETHF0:USTF0",1766280817201,2.851,2973.1,2972.5,1.00318643]
["bitfinex-derivatives","ETHF0:USTF0",1766280817603,2.851,2973.1,2972.5,1.00558072]
["bitfinex-derivatives","ETHF0:USTF0",1766280820600,2.851,2973.1,2972.5,0.00239429]
["bitfinex-derivatives","ETHF0:USTF0",1766280821710,3.363,2973.0,2972.5,0.00239429]
["bitfinex-derivatives","ETHF0:USTF0",1766280832014,4.64814991,2973.0,2972.5,0.00239429]
["bitfinex-derivatives","ETHF0:USTF0",1766280832211,5.42769774,2973.0,2972.5,0.00239429]
["bitfinex-derivatives","ETHF0:USTF0",1766280832410,6.71296257,2973.0,2972.5,0.00239429]
["bitfinex-derivatives","ETHF0:USTF0",1766280832816,6.72768557,2973.0,2972.5,0.00239429]
["bitfinex-derivatives","ETHF0:USTF0",1766280833123,2.06469774,2972.8,2972.5,0.00239429]
["bitfinex-derivatives","ETHF0:USTF0",1766280833324,6.3,2972.7,2972.5,0.00239429]
["bitfinex-derivatives","ETHF0:USTF0",1766280833520,6.30359749,2972.7,2972.5,0.00239429]
["bitfinex-derivatives","ETHF0:USTF0",1766280838127,6.30359749,2972.7,2971.7,1.06717108]
["bitfinex-derivatives","ETHF0:USTF0",1766280838319,6.30359749,2972.7,2971.7,2.06613397]
["bitfinex-derivatives","ETHF0:USTF0",1766280839031,6.30359749,2972.7,2971.7,2.07042027]
["bitfinex-derivatives","ETHF0:USTF0",1766280840323,6.3,2972.6,2971.7,0.0042863]
["bitfinex-derivatives","ETHF0:USTF0",1766280840530,2.06613397,2972.3,2971.2,1.07690573]
["bitfinex-derivatives","ETHF0:USTF0",1766280840822,2.06613397,2972.3,2970.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766280840823,5.241,2972.2,2971.1,2.06613397]
["bitfinex-derivatives","ETHF0:USTF0",1766280841326,0.17186749,2972.7,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766280841622,2.06613397,2972.6,2971.2,3.36688751]
["bitfinex-derivatives","ETHF0:USTF0",1766280841830,1.29831444,2972.3,2971.2,3.36688751]
["bitfinex-derivatives","ETHF0:USTF0",1766280842023,3.364,2972.2,2971.2,3.36688751]
["bitfinex-derivatives","ETHF0:USTF0",1766280842325,6.301,2972.1,2971.2,3.36688751]
["bitfinex-derivatives","ETHF0:USTF0",1766280842531,6.301,2972.1,2971.4,2.06613397]
["bitfinex-derivatives","ETHF0:USTF0",1766280842532,3.364,2972.0,2971.4,2.06613397]
["bitfinex-derivatives","ETHF0:USTF0",1766280842723,3.364,2972.2,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766280859440,3.364,2972.2,2971.2,11.77888751]
["bitfinex-derivatives","ETHF0:USTF0",1766280860242,3.364,2972.2,2971.2,3.36788751]
["bitfinex-derivatives","ETHF0:USTF0",1766280860437,4.33762028,2972.3,2971.2,3.36788751]
["bitfinex-derivatives","ETHF0:USTF0",1766280860438,2.937,2972.1,2971.2,3.36788751]
["bitfinex-derivatives","ETHF0:USTF0",1766280860644,6.302,2972.1,2971.2,3.36788751]
["bitfinex-derivatives","ETHF0:USTF0",1766280860843,1.40062028,2972.3,2971.2,3.36788751]
["bitfinex-derivatives","ETHF0:USTF0",1766280861045,6.302,2972.2,2971.2,3.36788751]
["bitfinex-derivatives","ETHF0:USTF0",1766280864344,2.937,2972.1,2971.2,3.36788751]
["bitfinex-derivatives","ETHF0:USTF0",1766280864545,6.302,2972.1,2971.2,3.36788751]
["bitfinex-derivatives","ETHF0:USTF0",1766280871261,6.302,2972.0,2971.2,3.36788751]
["bitfinex-derivatives","ETHF0:USTF0",1766280877767,2.06725942,2971.5,2971.2,0.00288751]
["bitfinex-derivatives","ETHF0:USTF0",1766280877963,1.42357323,2971.5,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766280878160,2.06725942,2971.1,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766280878366,1.42378908,2971.5,2970.0,2.06725942]
["bitfinex-derivatives","ETHF0:USTF0",1766280878661,2.937,2971.4,2970.0,5.43225942]
["bitfinex-derivatives","ETHF0:USTF0",1766280878862,6.302,2971.4,2970.0,5.4365852]
["bitfinex-derivatives","ETHF0:USTF0",1766280879060,14.50175226,2971.6,2970.0,5.4365852]
["bitfinex-derivatives","ETHF0:USTF0",1766280879262,6.302,2971.5,2970.0,3.36932578]
["bitfinex-derivatives","ETHF0:USTF0",1766280879662,7.72927568,2971.5,2970.0,3.36932578]
["bitfinex-derivatives","ETHF0:USTF0",1766280880361,7.72927568,2971.5,2970.3,2.06725942]
["bitfinex-derivatives","ETHF0:USTF0",1766280880567,1.42727568,2971.5,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766280880767,6.302,2971.4,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766280880963,3.365,2971.4,2970.9,2.06725942]
["bitfinex-derivatives","ETHF0:USTF0",1766280881261,3.365,2971.4,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766280882364,11.01853086,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766280882668,3.365,2971.5,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766280884066,3.365,2971.5,2970.4,13.84625942]
["bitfinex-derivatives","ETHF0:USTF0",1766280885668,3.365,2971.5,2970.4,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766280886572,3.365,2971.5,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766280892072,3.365,2971.5,2969.0,7.5809343]
["bitfinex-derivatives","ETHF0:USTF0",1766280892276,2.06725942,2971.3,2969.6,5.43325942]
["bitfinex-derivatives","ETHF0:USTF0",1766280892475,6.304,2971.2,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766280892678,2.938,2971.1,2969.6,5.43325942]
["bitfinex-derivatives","ETHF0:USTF0",1766280892865,6.304,2971.1,2969.6,5.43325942]
["bitfinex-derivatives","ETHF0:USTF0",1766280893284,6.304,2971.0,2969.9,2.06725942]
["bitfinex-derivatives","ETHF0:USTF0",1766280893569,6.304,2971.0,2969.8,2.06725942]
["bitfinex-derivatives","ETHF0:USTF0",1766280894175,6.304,2971.0,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766280894377,6.304,2971.0,2969.7,2.06725942]
["bitfinex-derivatives","ETHF0:USTF0",1766280895776,2.938,2970.9,2969.7,2.06725942]
["bitfinex-derivatives","ETHF0:USTF0",1766280895981,3.366,2970.8,2969.7,2.06725942]
["bitfinex-derivatives","ETHF0:USTF0",1766280896681,3.366,2970.8,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766280897179,3.366,2970.8,2969.7,2.06725942]
["bitfinex-derivatives","ETHF0:USTF0",1766280897380,3.366,2970.8,2969.9,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280897686,2.938,2970.7,2969.9,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280897881,3.366,2970.6,2969.9,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280898081,3.37021407,2970.6,2969.9,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280898781,2.94221407,2970.6,2970.1,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280899081,3.366,2970.5,2970.1,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280899282,0.00421407,2970.6,2970.1,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280899482,3.37021407,2970.6,2970.1,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280900479,0.00421407,2970.6,2970.1,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280900680,3.37021407,2970.6,2970.1,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280901080,3.37021407,2970.6,2969.9,5.43491102]
["bitfinex-derivatives","ETHF0:USTF0",1766280901980,3.37021407,2970.6,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766280902680,3.37021407,2970.6,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280903487,3.366,2970.5,2970.0,2.0689368]
["bitfinex-derivatives","ETHF0:USTF0",1766280903787,0.00421407,2970.6,2970.0,2.0689368]
["bitfinex-derivatives","ETHF0:USTF0",1766280903986,3.37021407,2970.6,2970.0,2.0689368]
["bitfinex-derivatives","ETHF0:USTF0",1766280904383,0.00421407,2970.6,2970.2,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280904584,3.366,2970.5,2970.2,2.06891102]
["bitfinex-derivatives","ETHF0:USTF0",1766280904784,3.366,2970.5,2970.0,2.0689368]
["bitfinex-derivatives","ETHF0:USTF0",1766280907884,0.00421407,2970.6,2970.0,2.0689368]
["bitfinex-derivatives","ETHF0:USTF0",1766280908089,3.37021407,2970.6,2970.0,2.0689368]
["bitfinex-derivatives","ETHF0:USTF0",1766280908288,3.37021407,2970.6,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280908883,0.00421407,2970.6,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280909079,3.366,2970.5,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280910186,3.37021407,2970.6,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280913991,0.00421407,2970.6,2970.1,2.06893775]
["bitfinex-derivatives","ETHF0:USTF0",1766280914388,0.00421407,2970.6,2970.3,2.06893775]
["bitfinex-derivatives","ETHF0:USTF0",1766280916093,0.00421407,2970.6,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280916292,0.00421407,2970.6,2970.1,2.06893775]
["bitfinex-derivatives","ETHF0:USTF0",1766280917600,0.00421407,2970.6,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280920210,0.00421407,2970.6,2970.1,2.06893775]
["bitfinex-derivatives","ETHF0:USTF0",1766280930919,1.407e-05,2970.6,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280931118,1.407e-05,2970.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766280933018,1.407e-05,2970.6,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280938425,3.367,2970.5,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280957138,5.43623767,2970.5,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280957935,3.367,2970.5,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280958338,5.43623767,2970.5,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280959237,3.367,2970.5,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280962038,5.43654236,2970.5,2970.0,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766280962230,2.06954236,2970.2,2969.4,1.21118156]
["bitfinex-derivatives","ETHF0:USTF0",1766280962428,3.37204397,2970.1,2967.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766280962735,3.37204397,2970.1,2967.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766280962736,1.42872058,2969.5,2967.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766280963036,0.00504397,2970.1,2968.8,2.06954236]
["bitfinex-derivatives","ETHF0:USTF0",1766280963335,0.00504397,2970.1,2969.2,2.06954236]
["bitfinex-derivatives","ETHF0:USTF0",1766280963533,0.00504397,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766280964531,1.407e-05,2970.6,2969.7,2.06954236]
["bitfinex-derivatives","ETHF0:USTF0",1766280964732,1.407e-05,2970.6,2970.0,2.06954236]
["bitfinex-derivatives","ETHF0:USTF0",1766280964933,1.407e-05,2970.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766280965133,8.418,2971.5,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766280965134,8.418,2972.3,2970.6,2.06954236]
["bitfinex-derivatives","ETHF0:USTF0",1766280965339,1.0448312,2972.2,2970.9,2.06954236]
["bitfinex-derivatives","ETHF0:USTF0",1766280965541,0.00505272,2971.8,2971.3,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766280965738,3.37205272,2971.8,2971.3,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766280966147,3.37205272,2971.8,2971.3,0.00855386]
["bitfinex-derivatives","ETHF0:USTF0",1766280966148,3.37581498,2971.8,2971.3,0.00855386]
["bitfinex-derivatives","ETHF0:USTF0",1766280966930,0.00881498,2971.8,2971.3,0.00855386]
["bitfinex-derivatives","ETHF0:USTF0",1766280967138,3.37581498,2971.8,2971.3,0.00855386]
["bitfinex-derivatives","ETHF0:USTF0",1766280971542,2.06954236,2971.7,2971.3,0.00855386]
["bitfinex-derivatives","ETHF0:USTF0",1766280972244,3.37581498,2971.8,2971.3,0.00855386]
["bitfinex-derivatives","ETHF0:USTF0",1766280975144,3.366,2971.7,2971.3,0.00855386]
["bitfinex-derivatives","ETHF0:USTF0",1766280975737,2.06954236,2971.4,2969.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766280976049,2.06954236,2971.1,2969.4,10.48554236]
["bitfinex-derivatives","ETHF0:USTF0",1766280976339,3.366,2971.0,2969.7,2.06954236]
["bitfinex-derivatives","ETHF0:USTF0",1766280976545,3.366,2971.0,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766280976838,3.366,2971.0,2969.8,3.3698391]
["bitfinex-derivatives","ETHF0:USTF0",1766280977438,4.79584263,2971.0,2969.8,3.3698391]
["bitfinex-derivatives","ETHF0:USTF0",1766280977940,3.366,2971.0,2969.8,3.3698391]
["bitfinex-derivatives","ETHF0:USTF0",1766280978139,4.77267285,2971.0,2969.8,3.3698391]
["bitfinex-derivatives","ETHF0:USTF0",1766280978550,3.366,2971.0,2969.8,3.3698391]
["bitfinex-derivatives","ETHF0:USTF0",1766280984041,3.366,2971.0,2970.2,2.06954236]
["bitfinex-derivatives","ETHF0:USTF0",1766280984252,3.366,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766280985254,3.366,2971.0,2970.3,5.43420115]
["bitfinex-derivatives","ETHF0:USTF0",1766280985656,4.52760926,2971.4,2970.3,5.43420115]
["bitfinex-derivatives","ETHF0:USTF0",1766280985856,3.366,2971.3,2970.3,5.43420115]
["bitfinex-derivatives","ETHF0:USTF0",1766280992065,3.366,2971.2,2970.6,2.06820115]
["bitfinex-derivatives","ETHF0:USTF0",1766280992967,13.90066517,2971.5,2970.6,5.43420115]
["bitfinex-derivatives","ETHF0:USTF0",1766280993169,3.366,2971.4,2970.6,5.43420115]
["bitfinex-derivatives","ETHF0:USTF0",1766280993966,0.16826,2972.9,2971.3,2.06900115]
["bitfinex-derivatives","ETHF0:USTF0",1766280994166,0.16826,2972.9,2971.8,2.06820115]
["bitfinex-derivatives","ETHF0:USTF0",1766280994372,1.5046501,2972.9,2971.8,5.43420115]
["bitfinex-derivatives","ETHF0:USTF0",1766280994672,1.3363901,2972.9,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766280995070,0.00505272,2972.6,2972.1,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766280995375,3.37105272,2972.6,2972.1,0.00776195]
["bitfinex-derivatives","ETHF0:USTF0",1766280999475,3.37105272,2972.6,2972.1,3.37376195]
["bitfinex-derivatives","ETHF0:USTF0",1766281000477,3.37105272,2972.6,2971.0,2.06820115]
["bitfinex-derivatives","ETHF0:USTF0",1766281000677,3.37105272,2972.6,2971.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766281000876,3.37105272,2972.6,2971.3,2.06820115]
["bitfinex-derivatives","ETHF0:USTF0",1766281001473,3.37105272,2972.6,2971.3,2.07075153]
["bitfinex-derivatives","ETHF0:USTF0",1766281001670,3.37105272,2972.6,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281003774,2.06820115,2972.5,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281012088,2.06820115,2972.5,2971.3,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1766281012089,2.06820115,2972.2,2971.3,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1766281012281,3.365,2972.1,2971.3,3.36755038]
["bitfinex-derivatives","ETHF0:USTF0",1766281015490,3.365,2972.1,2971.3,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1766281016584,2.06820115,2971.9,2970.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766281016891,3.365,2971.8,2970.4,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766281017786,3.365,2971.8,2970.4,6.28443722]
["bitfinex-derivatives","ETHF0:USTF0",1766281021395,2.06806422,2971.7,2970.6,2.06806422]
["bitfinex-derivatives","ETHF0:USTF0",1766281021595,2.06806422,2971.7,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766281021796,2.06811086,2971.7,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766281026209,3.365,2971.8,2970.7,5.43311086]
["bitfinex-derivatives","ETHF0:USTF0",1766281026698,0.97623126,4064.9,2970.7,5.43311086]
["bitfinex-derivatives","ETHF0:USTF0",1766281026904,6.303,2972.3,2971.2,2.06811086]
["bitfinex-derivatives","ETHF0:USTF0",1766281027100,6.303,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281027898,10.19147252,2972.4,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281028104,3.366,2972.3,2971.4,2.06811086]
["bitfinex-derivatives","ETHF0:USTF0",1766281029494,10.02318252,2972.4,2971.4,2.06811086]
["bitfinex-derivatives","ETHF0:USTF0",1766281029695,3.366,2972.3,2971.4,2.06811086]
["bitfinex-derivatives","ETHF0:USTF0",1766281031807,10.02318252,2972.4,2971.4,2.06811086]
["bitfinex-derivatives","ETHF0:USTF0",1766281032010,3.365,2972.3,2971.4,2.06811086]
["bitfinex-derivatives","ETHF0:USTF0",1766281032302,3.365,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281032506,3.365,2972.3,2971.3,5.43411086]
["bitfinex-derivatives","ETHF0:USTF0",1766281032907,2.06811086,2971.9,2970.8,2.06811086]
["bitfinex-derivatives","ETHF0:USTF0",1766281033110,3.365,2971.9,2971.0,2.06811086]
["bitfinex-derivatives","ETHF0:USTF0",1766281033308,3.365,2971.9,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766281034510,5.43311086,2971.9,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766281042408,2.06811086,2971.7,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766281042713,2.06811086,2971.5,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766281043416,2.06811086,2971.5,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766281048137,2.06811086,2971.5,2970.5,1.16607568]
["bitfinex-derivatives","ETHF0:USTF0",1766281048334,2.06811086,2971.5,2970.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766281050135,2.06811086,2971.5,2970.5,1.15640165]
["bitfinex-derivatives","ETHF0:USTF0",1766281050437,2.06811086,2971.5,2970.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766281051230,2.06811086,2971.1,2970.4,0.00243722]
["bitfinex-derivatives","ETHF0:USTF0",1766281051436,2.06811086,2970.9,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766281052239,2.06811086,2970.9,2970.4,3.36743722]
["bitfinex-derivatives","ETHF0:USTF0",1766281052740,0.00505272,2971.0,2970.4,3.36743722]
["bitfinex-derivatives","ETHF0:USTF0",1766281061748,2.07381317,2971.0,2970.4,3.36743722]
["bitfinex-derivatives","ETHF0:USTF0",1766281062848,5.43981317,2971.0,2970.4,3.36743722]
["bitfinex-derivatives","ETHF0:USTF0",1766281068545,2.06876045,2970.8,2970.4,0.00243722]
["bitfinex-derivatives","ETHF0:USTF0",1766281068747,2.07168078,2970.8,2970.4,0.00243722]
["bitfinex-derivatives","ETHF0:USTF0",1766281068953,2.06876045,2970.6,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281069452,3.366,2970.7,2968.9,1.60375189]
["bitfinex-derivatives","ETHF0:USTF0",1766281069662,3.366,2970.7,2969.5,2.06876045]
["bitfinex-derivatives","ETHF0:USTF0",1766281070152,3.366,2970.7,2969.7,2.06876045]
["bitfinex-derivatives","ETHF0:USTF0",1766281070351,3.366,2970.7,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281079849,3.36892033,2970.8,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281080253,0.00292033,2970.8,2970.3,2.06876045]
["bitfinex-derivatives","ETHF0:USTF0",1766281080556,0.00505272,2971.0,2970.3,2.06876045]
["bitfinex-derivatives","ETHF0:USTF0",1766281080557,3.37105272,2971.0,2970.3,5.43476045]
["bitfinex-derivatives","ETHF0:USTF0",1766281081354,3.37530588,2971.0,2970.3,5.43476045]
["bitfinex-derivatives","ETHF0:USTF0",1766281081946,3.37530588,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281082157,5.44406633,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281082353,5.44406633,2971.0,2969.7,1.18169978]
["bitfinex-derivatives","ETHF0:USTF0",1766281082553,5.44406633,2971.0,2970.0,4.10076045]
["bitfinex-derivatives","ETHF0:USTF0",1766281082756,3.37530588,2971.0,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281083459,0.00930588,2971.0,2970.2,2.06876045]
["bitfinex-derivatives","ETHF0:USTF0",1766281083854,0.00930588,2971.0,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281085658,3.366,2971.1,2970.3,2.06854218]
["bitfinex-derivatives","ETHF0:USTF0",1766281085859,3.366,2971.1,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281086555,0.00505272,2971.0,2970.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281091057,0.00239185,2971.1,2970.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281091256,0.00239185,2971.1,2970.5,2.0735949]
["bitfinex-derivatives","ETHF0:USTF0",1766281091957,0.00744457,2971.1,2970.5,2.0735949]
["bitfinex-derivatives","ETHF0:USTF0",1766281094160,3.366,2971.4,2970.5,2.07299553]
["bitfinex-derivatives","ETHF0:USTF0",1766281094367,4.75277068,2971.4,2970.5,2.07299553]
["bitfinex-derivatives","ETHF0:USTF0",1766281094664,3.366,2971.4,2970.5,2.07299553]
["bitfinex-derivatives","ETHF0:USTF0",1766281095262,0.00505272,2971.2,2970.5,2.07299553]
["bitfinex-derivatives","ETHF0:USTF0",1766281105670,0.00505272,2971.2,2970.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281109576,3.37105272,2971.2,2970.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281109778,0.00505272,2971.2,2970.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281113285,0.00269111,2971.4,2970.6,2.06794281]
["bitfinex-derivatives","ETHF0:USTF0",1766281113587,0.00269111,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281114382,0.00505272,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281128093,3.366,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281129099,0.00505272,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281133904,3.3687662,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281134099,1.42816422,2972.0,2970.8,2.06790821]
["bitfinex-derivatives","ETHF0:USTF0",1766281134301,3.366,2971.9,2970.8,2.06790821]
["bitfinex-derivatives","ETHF0:USTF0",1766281134603,1.04979058,2971.8,2970.8,2.06790821]
["bitfinex-derivatives","ETHF0:USTF0",1766281135104,0.00334804,2971.6,2970.8,2.06790821]
["bitfinex-derivatives","ETHF0:USTF0",1766281137501,1.42816422,2972.0,2971.2,2.06790821]
["bitfinex-derivatives","ETHF0:USTF0",1766281137709,4.79416422,2972.0,2971.2,5.43390821]
["bitfinex-derivatives","ETHF0:USTF0",1766281138203,4.79416422,2972.0,2970.8,2.06790821]
["bitfinex-derivatives","ETHF0:USTF0",1766281138506,4.79701511,2972.0,2970.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766281141606,3.36885089,2972.0,2971.1,2.06790821]
["bitfinex-derivatives","ETHF0:USTF0",1766281141808,3.366,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281143006,3.37006516,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281143410,3.37006516,2972.1,2971.4,2.06703014]
["bitfinex-derivatives","ETHF0:USTF0",1766281144615,3.37006516,2972.1,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281148515,3.37006516,2972.1,2970.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766281148816,3.37006516,2972.1,2969.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766281148817,2.06703014,2971.2,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281149017,6.83764787,2971.2,2969.5,0.00417034]
["bitfinex-derivatives","ETHF0:USTF0",1766281149221,6.83764787,2971.2,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281149413,4.77087256,2971.2,2970.2,5.43303014]
["bitfinex-derivatives","ETHF0:USTF0",1766281149614,3.366,2971.2,2970.2,5.43303014]
["bitfinex-derivatives","ETHF0:USTF0",1766281151313,1.41982391,2971.6,2970.7,2.06703014]
["bitfinex-derivatives","ETHF0:USTF0",1766281151512,3.366,2971.4,2970.9,2.06703014]
["bitfinex-derivatives","ETHF0:USTF0",1766281151714,3.366,2971.6,2970.9,2.06703014]
["bitfinex-derivatives","ETHF0:USTF0",1766281153617,2.06703014,2971.4,2970.5,2.92305272]
["bitfinex-derivatives","ETHF0:USTF0",1766281153815,2.06703014,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281154420,2.06703014,2970.7,2969.7,1.18249384]
["bitfinex-derivatives","ETHF0:USTF0",1766281154620,2.06703014,2970.5,2969.7,1.18249384]
["bitfinex-derivatives","ETHF0:USTF0",1766281154820,5.43303014,2970.5,2969.7,1.18249384]
["bitfinex-derivatives","ETHF0:USTF0",1766281155325,0.00505272,2970.4,2969.8,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281159026,0.00505272,2970.4,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281159230,2.06703014,2970.0,2968.9,5.43303014]
["bitfinex-derivatives","ETHF0:USTF0",1766281159430,5.43303014,2970.0,2968.9,5.43303014]
["bitfinex-derivatives","ETHF0:USTF0",1766281159626,6.84290414,2970.0,2968.9,5.43303014]
["bitfinex-derivatives","ETHF0:USTF0",1766281159828,5.43303014,2970.0,2968.9,5.43303014]
["bitfinex-derivatives","ETHF0:USTF0",1766281160028,5.43303014,2970.0,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766281160322,5.43549186,2970.0,2969.2,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281162140,2.06703014,2969.6,2969.2,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281162333,2.06703014,2969.1,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281163029,3.367,2969.2,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281163431,3.367,2969.2,2968.5,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281165834,2.06703014,2968.6,2967.1,3.24528785]
["bitfinex-derivatives","ETHF0:USTF0",1766281166030,2.06703014,2968.3,2967.2,5.43403014]
["bitfinex-derivatives","ETHF0:USTF0",1766281166228,5.43403014,2968.5,2967.4,2.06703014]
["bitfinex-derivatives","ETHF0:USTF0",1766281166431,3.367,2968.5,2967.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281166637,3.367,2968.5,2967.6,2.06703014]
["bitfinex-derivatives","ETHF0:USTF0",1766281166833,2.937,2968.8,2967.8,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281167138,0.16847,2969.1,2967.8,3.37205272]
["bitfinex-derivatives","ETHF0:USTF0",1766281167332,3.367,2969.0,2967.8,3.37205272]
["bitfinex-derivatives","ETHF0:USTF0",1766281167839,0.00505272,2968.7,2967.8,3.37205272]
["bitfinex-derivatives","ETHF0:USTF0",1766281169035,11.788,2968.6,2967.6,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766281169241,1.287,2968.5,2967.6,0.00339412]
["bitfinex-derivatives","ETHF0:USTF0",1766281169940,1.287,2968.5,2967.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281170137,3.02989597,2968.4,2966.2,1.1806804]
["bitfinex-derivatives","ETHF0:USTF0",1766281170342,3.02989597,2967.9,2966.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281170537,1.41245486,2968.0,2966.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281170739,1.41240543,2968.1,2966.5,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281171047,3.37082517,2968.0,2966.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281171234,3.37082517,2968.0,2967.0,0.00505272]
["bitfinex-derivatives","ETHF0:USTF0",1766281172235,4.76123689,2968.0,2966.2,0.00264001]
["bitfinex-derivatives","ETHF0:USTF0",1766281172439,7.79113286,2968.0,2966.2,3.37064001]
["bitfinex-derivatives","ETHF0:USTF0",1766281172635,3.02989597,2967.2,2965.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281172837,0.16866,2965.8,2960.8,1.17422743]
["bitfinex-derivatives","ETHF0:USTF0",1766281173036,0.16872,2964.8,2960.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281173330,45.607,2964.7,2962.6,0.00339915]
["bitfinex-derivatives","ETHF0:USTF0",1766281173535,11.36,2964.6,2962.6,0.00339915]
["bitfinex-derivatives","ETHF0:USTF0",1766281173736,14.729,2964.5,2962.6,0.00339915]
["bitfinex-derivatives","ETHF0:USTF0",1766281173942,14.73137381,2964.5,2962.6,0.00765947]
["bitfinex-derivatives","ETHF0:USTF0",1766281174330,0.00506192,2963.8,2962.6,0.00765947]
["bitfinex-derivatives","ETHF0:USTF0",1766281174539,0.00506192,2963.8,2961.9,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281174739,3.02989597,2964.4,2961.9,6.39889597]
["bitfinex-derivatives","ETHF0:USTF0",1766281175044,12.135,2964.3,2962.6,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281175254,0.00237381,2964.5,2962.5,1.18932295]
["bitfinex-derivatives","ETHF0:USTF0",1766281175452,0.00506192,2963.8,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281175654,3.37,2963.7,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281176049,0.00506192,2963.8,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281176454,3.37,2963.7,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281176859,3.37,2963.6,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281177055,0.00506192,2963.8,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281177562,0.642,2963.7,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281177760,3.371,2963.6,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281177956,2.941,2963.5,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281178151,3.371,2963.4,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281178353,6.312,2963.3,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281178760,0.00506192,2963.8,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281178960,6.312,2963.7,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281179261,0.00506192,2963.8,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281179455,6.312,2963.7,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281179660,3.371,2963.7,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281180250,3.372,2963.6,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281180455,0.00506192,2963.8,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281180650,3.372,2963.7,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281181054,0.00506192,2963.8,2963.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281181269,0.00237381,2964.5,2963.2,3.37706192]
["bitfinex-derivatives","ETHF0:USTF0",1766281181462,0.00237381,2964.5,2963.3,5.74289597]
["bitfinex-derivatives","ETHF0:USTF0",1766281182258,0.00506192,2964.2,2963.7,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281182457,1.02579013,2965.8,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281182863,13.526,2965.7,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281183064,1.02579013,2965.6,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281183557,0.00506192,2965.0,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281184760,0.00250243,2965.6,2964.1,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281185067,0.00250243,2965.6,2964.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766281185068,3.372,2965.5,2964.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766281185267,0.00250243,2965.6,2964.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766281185460,3.37450243,2965.6,2964.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766281186164,1.02878223,2965.5,2964.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766281186365,0.00250243,2965.6,2964.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766281186967,3.37450243,2965.6,2964.5,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281187156,1.1847509,2966.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281187358,1.02985511,2966.2,2964.9,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281187556,1.02985511,2966.5,2965.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766281187759,1.02985511,2966.4,2965.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766281187960,3.373,2966.6,2965.4,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281187961,0.00337464,2966.0,2965.4,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281188159,0.00753601,2966.0,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281188762,1.02985511,2966.5,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281188967,1.02985511,2966.4,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281189170,1.1847509,2966.7,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281189766,1.1872508,2966.7,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281191276,1.1847509,2966.6,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281192172,1.1847509,2966.4,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281192677,1.77962626,2966.7,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281193170,0.0024999,2966.7,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281194071,0.0024999,2966.7,2965.7,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281194273,0.0024999,2966.7,2965.8,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766281194867,1.77712636,2967.0,2966.1,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281195072,1.77712636,2967.2,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281195374,1.77712636,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281195976,1.78142591,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281196372,11.45075152,2967.8,2966.5,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281196373,5.75120783,2967.8,2966.5,3.02989597]
["bitfinex-derivatives","ETHF0:USTF0",1766281196577,3.372,2967.8,2966.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766281196773,3.372,2967.8,2966.9,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281196978,3.372,2967.8,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281197380,3.3748493,2967.8,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281197771,0.0028493,2967.8,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281199578,3.372,2968.4,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281200374,2.37920783,2968.5,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281200581,3.371,2968.4,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281201276,0.98534145,2968.3,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281201475,0.98534145,2968.2,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281201676,0.00415056,2968.5,2966.9,3.03495789]
["bitfinex-derivatives","ETHF0:USTF0",1766281201677,3.02989597,2968.0,2966.9,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281201879,0.98534145,2967.9,2966.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281202176,0.16857,2967.5,2966.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1766281202376,4.35634145,2967.4,2966.4,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1766281202582,0.98534145,2967.3,2966.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1766281202876,0.16857,2967.5,2966.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1766281202877,0.98534145,2967.2,2966.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1766281203072,0.99040337,2967.1,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281203271,0.98534145,2967.0,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281203480,0.98534145,2966.9,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281203680,0.00506192,2967.1,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281203881,0.98209247,2967.0,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281204081,0.00506192,2967.1,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281206283,1.60766605,2968.2,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281206786,3.371,2968.1,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281208683,1.60766605,2968.2,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281208889,3.371,2968.1,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281212184,0.16853,2968.2,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281212386,3.371,2968.1,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281212693,3.371,2968.1,2966.6,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1766281212892,3.371,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281213293,0.16853,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281213501,3.53953,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281214191,0.16853,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281214386,3.371,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281216099,0.98579322,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281216396,0.98579322,2968.0,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281216595,1.79464133,2968.4,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281216596,0.98579322,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281216895,0.98579322,2967.8,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281217093,0.98579322,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281217300,0.98579322,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281217495,0.98579322,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281217804,0.98579322,2968.0,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281217999,0.98579322,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281218292,0.98579322,2967.8,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281218597,0.98579322,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281218898,0.98579322,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281219094,0.98579322,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281219399,5.16564133,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281219400,0.98579322,2968.0,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281219596,3.37,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281219597,0.98579322,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281219797,0.98579322,2967.8,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281219996,0.98579322,2967.7,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281220200,3.37,2968.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281220393,0.98795791,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281220591,0.98795791,2968.0,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281220792,4.35795791,2967.9,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281220991,0.98795791,2967.8,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281221191,0.98795791,2967.7,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281221389,4.35795791,2967.6,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281221588,0.98795791,2967.5,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281221798,0.98795791,2967.4,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281221995,0.98795791,2967.5,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281222194,0.98795791,2967.4,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281222395,0.98795791,2967.5,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281223399,0.98795791,2967.4,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281223601,3.37,2967.6,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281223602,0.98795791,2967.5,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281223897,0.98795791,2967.4,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281224101,0.98795791,2967.5,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281224299,0.98795791,2967.4,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281224601,0.98795791,2967.5,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281227007,3.37,2967.8,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281227303,0.98795791,2967.7,2966.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766281227502,0.98795791,2967.7,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281229706,1.20346732,2968.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281229906,12.77832096,2968.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281230204,0.98132096,2968.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281230404,0.98132096,2968.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281230604,4.35132096,2968.1,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281230807,0.98132096,2968.0,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281233002,3.37,2968.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281233207,0.98132096,2968.1,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281234109,3.37,2968.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281234312,0.98132096,2968.1,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281234505,3.37,2968.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281234710,0.98132096,2968.1,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281234911,3.37,2968.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281235212,0.98132096,2968.1,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281235609,0.98132096,2968.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281235911,3.37,2968.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281236104,0.98132096,2968.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281236304,3.37,2968.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281236604,0.98132096,2968.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281236804,4.35132096,2968.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281241212,3.37,2968.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281243513,0.00415056,2968.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281243814,3.37,2968.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281244012,0.00415056,2968.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281247912,0.00415056,2968.5,2966.8,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1766281250821,0.00415056,2968.5,2966.9,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1766281251023,0.00415056,2968.5,2966.9,14.72]
["bitfinex-derivatives","ETHF0:USTF0",1766281253826,1.15386692,2968.5,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281254120,1.15386692,2968.5,2967.1,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1766281254325,1.15386692,2968.5,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281259231,1.15386692,2968.5,2967.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1766281259431,1.15386692,2968.5,2967.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1766281259827,1.15386692,2968.5,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281261028,1.88618599,2968.4,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281261333,6.082,2968.3,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281261536,0.98120636,2968.2,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281263126,0.98120636,2968.2,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281263332,0.98120636,2968.2,2966.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766281263836,0.98120636,2968.2,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281264134,0.98120636,2968.2,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281264336,0.98120636,2968.2,2966.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766281264537,0.98357144,2968.2,2966.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766281265328,0.98357144,2968.2,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281265533,8.426,2968.1,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281265832,4.35357144,2968.0,2966.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1766281266137,3.37,2968.0,2966.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1766281266340,4.35340189,2968.0,2966.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1766281267334,5.87007007,2968.0,2966.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1766281267643,5.05520818,2968.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281268338,1.51666818,2967.6,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281268536,3.37,2967.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281272641,1.51666818,2967.2,2966.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281272937,3.37,2967.1,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281273142,3.37,2967.1,2965.4,0.00302802]
["bitfinex-derivatives","ETHF0:USTF0",1766281273350,6.31,2967.1,2965.4,0.00302802]
["bitfinex-derivatives","ETHF0:USTF0",1766281273640,6.31,2967.1,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281273641,1.51666818,2966.8,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281273839,0.00506192,2966.4,2965.9,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281274039,0.00814638,2966.4,2965.9,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281275339,3.371,2967.9,2966.3,1.51666818]
["bitfinex-derivatives","ETHF0:USTF0",1766281275638,3.371,2967.9,2966.4,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766281276241,3.37369633,2967.9,2966.4,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766281277840,3.37369633,2967.9,2965.9,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281277841,0.16856,2967.6,2965.9,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281278042,1.51671393,2967.1,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281278249,3.371,2967.0,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281278446,3.371,2966.9,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281279139,2.94,2966.8,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281280445,0.16859,2967.1,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281280846,3.371,2967.0,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281281746,3.371,2967.0,2965.9,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281281940,3.371,2967.0,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281282744,0.16859,2967.1,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281282951,14.739,2967.0,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281283450,3.371,2966.9,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281283651,1.45672638,2967.2,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281283852,12.414,2967.1,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281284456,1.45672638,2967.2,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281284654,6.311,2967.1,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281286652,1.45672638,2967.2,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281286851,6.311,2967.1,2965.9,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281287853,1.68531393,2966.9,2965.9,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281288057,6.311,2967.1,2965.4,0.00302802]
["bitfinex-derivatives","ETHF0:USTF0",1766281288058,1.51671393,2966.1,2965.4,0.00302802]
["bitfinex-derivatives","ETHF0:USTF0",1766281288256,3.371,2966.0,2965.4,0.00302802]
["bitfinex-derivatives","ETHF0:USTF0",1766281288454,3.371,2966.0,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281289158,0.00506192,2965.7,2965.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281289359,3.37606192,2965.7,2965.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281289559,3.37906504,2965.7,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281291059,0.00806504,2965.7,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281291256,3.37906504,2965.7,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281292655,3.372,2966.0,2965.2,3.38098655]
["bitfinex-derivatives","ETHF0:USTF0",1766281293563,3.37535172,2966.0,2965.2,3.38098655]
["bitfinex-derivatives","ETHF0:USTF0",1766281302464,3.372,2966.2,2965.2,3.38098655]
["bitfinex-derivatives","ETHF0:USTF0",1766281302657,1.49392615,2966.6,2965.2,3.38098655]
["bitfinex-derivatives","ETHF0:USTF0",1766281302863,3.372,2966.5,2965.2,3.38098655]
["bitfinex-derivatives","ETHF0:USTF0",1766281303465,0.00282636,2966.5,2965.2,3.38098655]
["bitfinex-derivatives","ETHF0:USTF0",1766281303664,3.37482636,2966.5,2965.2,3.38098655]
["bitfinex-derivatives","ETHF0:USTF0",1766281305061,0.00282636,2966.5,2965.2,3.38098655]
["bitfinex-derivatives","ETHF0:USTF0",1766281305262,2.636e-05,2966.5,2965.2,3.38098655]
["bitfinex-derivatives","ETHF0:USTF0",1766281305462,2.636e-05,2966.5,2965.4,1.51671393]
["bitfinex-derivatives","ETHF0:USTF0",1766281305663,2.636e-05,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281306654,2.636e-05,2966.5,2965.5,4.59829073]
["bitfinex-derivatives","ETHF0:USTF0",1766281306858,2.636e-05,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281309362,2.636e-05,2966.5,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281309363,5.25671393,2966.4,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281311660,8.43002636,2966.5,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281311661,6.312,2966.3,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281312067,2.636e-05,2966.5,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281312367,6.312,2966.4,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281313261,6.312,2966.3,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281319470,1.03790421,2966.2,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281320169,2.636e-05,2966.5,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281320376,1.03790421,2966.2,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281320573,3.372,2966.1,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281321374,1.03790421,2966.0,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281321864,1.03790421,2965.8,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281322069,4.40990421,2965.8,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281323273,3.372,2965.8,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281328074,1.03790421,2966.3,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281328276,2.941,2966.1,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281328668,3.97890421,2966.1,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281329471,2.941,2966.1,2965.2,0.00898655]
["bitfinex-derivatives","ETHF0:USTF0",1766281329669,1.03795607,2965.6,2964.2,1.23613821]
["bitfinex-derivatives","ETHF0:USTF0",1766281329876,3.372,2965.5,2964.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1766281330076,3.372,2965.5,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281330678,3.372,2965.5,2964.7,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281330878,3.372,2965.5,2964.7,3.37706192]
["bitfinex-derivatives","ETHF0:USTF0",1766281345582,1.03795607,2965.3,2964.7,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281345784,3.373,2965.2,2964.4,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1766281346692,3.373,2965.2,2964.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281347291,3.72695607,2965.6,2964.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281347492,3.373,2965.5,2964.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281349696,1.03845576,2965.6,2964.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281349895,3.373,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281351091,3.98451768,2965.9,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281351299,3.373,2965.8,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281352093,1.04351768,2965.9,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281352296,6.288,2965.8,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281353491,0.00506192,2965.9,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281353698,3.373,2965.8,2964.6,6.07945576]
["bitfinex-derivatives","ETHF0:USTF0",1766281355595,3.37806192,2965.9,2964.9,1.03845576]
["bitfinex-derivatives","ETHF0:USTF0",1766281355797,0.00506192,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281364203,0.00506192,2965.9,2964.5,8.43706192]
["bitfinex-derivatives","ETHF0:USTF0",1766281364204,0.00506192,2965.9,2964.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281364404,3.372,2965.8,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281364606,1.03845576,2965.5,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281364807,3.372,2965.4,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281369320,3.372,2965.4,2964.1,1.03845576]
["bitfinex-derivatives","ETHF0:USTF0",1766281369321,1.03845576,2964.7,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281369517,1.03845576,2964.3,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281369717,4.41045576,2964.3,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281370311,0.00506192,2964.2,2963.6,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281374212,1.03845576,2964.0,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281374415,4.41145576,2964.0,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281375227,4.41145576,2964.0,2963.3,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281376124,1.03845576,2963.7,2963.2,0.00249063]
["bitfinex-derivatives","ETHF0:USTF0",1766281376327,4.41145576,2963.7,2963.2,0.00249063]
["bitfinex-derivatives","ETHF0:USTF0",1766281377228,0.00506192,2964.2,2963.2,0.00755255]
["bitfinex-derivatives","ETHF0:USTF0",1766281377528,1.03845576,2964.1,2963.2,0.00755255]
["bitfinex-derivatives","ETHF0:USTF0",1766281377730,3.373,2964.0,2963.2,0.00755255]
["bitfinex-derivatives","ETHF0:USTF0",1766281378829,1.03845576,2964.1,2963.2,0.00755255]
["bitfinex-derivatives","ETHF0:USTF0",1766281379030,3.374,2964.0,2963.2,0.00755255]
["bitfinex-derivatives","ETHF0:USTF0",1766281379224,1.03845576,2964.1,2963.2,0.00755255]
["bitfinex-derivatives","ETHF0:USTF0",1766281379424,3.374,2964.0,2963.2,0.00755255]
["bitfinex-derivatives","ETHF0:USTF0",1766281380228,3.97945576,2964.1,2963.2,0.00755255]
["bitfinex-derivatives","ETHF0:USTF0",1766281380527,1.03845576,2964.1,2963.2,0.00755255]
["bitfinex-derivatives","ETHF0:USTF0",1766281380728,1.04351768,2964.2,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281381028,3.374,2964.1,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281382829,4.41245576,2964.1,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281383330,3.374,2964.0,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281385421,3.37906192,2964.2,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281386128,0.00506192,2964.2,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281388027,0.00390512,2964.3,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281389520,1.03928392,2966.4,2964.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766281389726,1.03928392,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281389927,4.41328392,2965.3,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281390230,0.00506192,2965.2,2964.6,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281390431,0.00879998,2965.2,2964.6,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281390632,1.03928392,2965.0,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281391433,1.03884861,2964.8,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281392129,1.03884861,2964.8,2964.4,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281392336,1.03884861,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281392635,1.03884861,2964.4,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281393435,1.03884861,2964.6,2963.9,3.37906192]
["bitfinex-derivatives","ETHF0:USTF0",1766281401543,3.374,2964.7,2963.9,3.37906192]
["bitfinex-derivatives","ETHF0:USTF0",1766281403746,0.00879998,2965.2,2963.9,3.37906192]
["bitfinex-derivatives","ETHF0:USTF0",1766281404041,0.062,2965.1,2964.0,1.03884861]
["bitfinex-derivatives","ETHF0:USTF0",1766281404347,3.374,2965.0,2964.0,1.03884861]
["bitfinex-derivatives","ETHF0:USTF0",1766281404753,2.07769722,2964.1,2963.2,0.00249063]
["bitfinex-derivatives","ETHF0:USTF0",1766281404944,1.03884861,2963.5,2963.2,0.00249063]
["bitfinex-derivatives","ETHF0:USTF0",1766281405145,1.03884861,2963.5,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281405450,1.03884861,2963.5,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281405646,1.03884861,2963.7,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281405848,0.00506192,2963.6,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281406149,0.00506192,2963.6,2963.1,3.37646497]
["bitfinex-derivatives","ETHF0:USTF0",1766281408348,1.03884861,2964.1,2963.1,3.37646497]
["bitfinex-derivatives","ETHF0:USTF0",1766281408644,4.41284861,2964.2,2963.1,4.41531358]
["bitfinex-derivatives","ETHF0:USTF0",1766281409038,0.16873,2964.5,2963.7,1.03884861]
["bitfinex-derivatives","ETHF0:USTF0",1766281409245,0.16873,2964.5,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281409547,1.04391053,2964.4,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281409739,0.00506192,2964.4,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281412653,0.00506192,2964.4,2963.1,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1766281412853,0.00506192,2964.4,2963.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1766281413057,0.00506192,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281414652,1.46477349,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281414653,3.374,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281415649,0.00506192,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281416956,1.46477349,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281418060,0.00506192,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281418256,1.46477349,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281418960,1.46477349,2964.8,2963.7,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766281419259,0.00506192,2964.5,2963.8,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766281419558,0.00506192,2964.5,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281421253,1.46477349,2964.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281422150,0.00506192,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281422355,3.374,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281422663,0.16865,2966.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281422865,3.374,2965.3,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281426561,3.01136284,2965.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281426761,3.374,2965.4,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281429267,3.374,2965.5,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281431466,1.038374,2965.3,2964.1,1.038374]
["bitfinex-derivatives","ETHF0:USTF0",1766281431663,1.038374,2965.3,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766281432764,1.038374,2965.3,2964.2,4.412374]
["bitfinex-derivatives","ETHF0:USTF0",1766281435368,1.038374,2965.4,2964.2,4.412374]
["bitfinex-derivatives","ETHF0:USTF0",1766281439175,1.038374,2965.3,2964.2,4.412374]
["bitfinex-derivatives","ETHF0:USTF0",1766281439472,4.412374,2965.5,2964.2,4.412374]
["bitfinex-derivatives","ETHF0:USTF0",1766281440970,4.411374,2965.5,2964.4,1.038374]
["bitfinex-derivatives","ETHF0:USTF0",1766281441275,3.373,2965.5,2964.6,1.038374]
["bitfinex-derivatives","ETHF0:USTF0",1766281441474,3.373,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281442173,3.37564101,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281442372,4.41401501,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281443770,1.038374,2965.3,2964.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281443967,1.038374,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281446973,1.038374,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281447271,1.49259002,2965.9,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281447472,1.49259002,2965.9,2964.9,1.038374]
["bitfinex-derivatives","ETHF0:USTF0",1766281447674,1.49259002,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281447874,1.49259002,2965.9,2964.9,1.038374]
["bitfinex-derivatives","ETHF0:USTF0",1766281448068,2.53096402,2965.9,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281448280,1.038374,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281449079,1.038374,2965.7,2964.7,4.411374]
["bitfinex-derivatives","ETHF0:USTF0",1766281450382,2.53392424,2965.9,2964.7,4.411374]
["bitfinex-derivatives","ETHF0:USTF0",1766281451589,1.49555024,2965.9,2965.1,1.038374]
["bitfinex-derivatives","ETHF0:USTF0",1766281451779,2.53392424,2965.9,2965.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1766281451983,2.53392424,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281453496,1.49555024,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281456398,3.373,2966.2,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281456594,0.16863,2966.4,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281456793,3.373,2966.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281457499,3.37575022,2966.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281458900,3.37575022,2966.3,2965.1,4.41075363]
["bitfinex-derivatives","ETHF0:USTF0",1766281465900,2.99395809,2967.6,2965.4,1.03775363]
["bitfinex-derivatives","ETHF0:USTF0",1766281466104,1.48919491,2967.1,2966.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281466304,3.372,2967.0,2966.2,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281466504,1.03775363,2966.5,2964.0,1.03775363]
["bitfinex-derivatives","ETHF0:USTF0",1766281466706,1.03775363,2966.2,2964.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1766281466901,4.41399941,2966.2,2965.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1766281467106,3.37624578,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281467708,0.00506192,2965.9,2965.4,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281468003,0.00506192,2965.9,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281475009,0.00506192,2965.9,2964.9,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1766281475215,4.41481555,2965.9,2964.9,3.37627023]
["bitfinex-derivatives","ETHF0:USTF0",1766281476010,4.41481555,2965.9,2965.1,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281479911,3.37706192,2965.9,2965.1,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281480117,0.00506192,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281480316,3.37706192,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281482320,0.00506192,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281485224,1.19931676,2967.6,2965.6,2.07550726]
["bitfinex-derivatives","ETHF0:USTF0",1766281485410,1.79464133,2967.9,2965.6,2.07550726]
["bitfinex-derivatives","ETHF0:USTF0",1766281485411,1.03775363,2967.4,2965.7,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1766281485717,1.03775363,2966.8,2965.4,1.03775363]
["bitfinex-derivatives","ETHF0:USTF0",1766281485924,1.03775363,2966.5,2965.1,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281486117,1.03775363,2966.5,2965.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766281486317,0.00506192,2966.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281486522,0.00506192,2966.1,2965.2,1.03775363]
["bitfinex-derivatives","ETHF0:USTF0",1766281486825,0.00506192,2966.1,2965.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766281487324,0.00236751,2966.5,2965.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766281490430,3.37436751,2966.5,2965.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766281491528,3.37436751,2966.5,2965.5,1.03775363]
["bitfinex-derivatives","ETHF0:USTF0",1766281491830,3.37436751,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281492325,0.00236751,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281496634,3.372,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281496822,2.622,2966.9,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281497028,3.372,2966.8,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281497228,1.03749661,2967.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281497530,0.329,2967.0,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281497732,3.372,2966.9,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281500236,0.00359667,2967.0,2965.8,1.03749661]
["bitfinex-derivatives","ETHF0:USTF0",1766281500425,0.00359667,2967.0,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281500626,3.372,2966.9,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281501330,3.372,2966.9,2965.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1766281501640,3.372,2966.9,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281502230,0.00359667,2967.0,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281502430,3.372,2966.9,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281504032,3.372,2966.9,2965.1,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281504440,1.03749661,2966.5,2965.2,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1766281504731,3.372,2966.4,2965.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766281506334,3.372,2966.4,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281506335,1.03749661,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281506543,1.03749661,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281506731,3.372,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281507037,3.372,2965.9,2965.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1766281511039,3.372,2965.9,2965.1,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281511340,3.372,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281512842,3.372,2965.9,2965.1,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281513038,3.372,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281513436,1.03822743,2965.8,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281514037,1.03822743,2965.8,2965.1,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281514232,1.03822743,2965.6,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281514440,1.03822743,2965.2,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281514646,4.41022743,2965.2,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281515244,0.00506192,2965.1,2964.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281515545,0.00506192,2965.1,2964.5,0.00760936]
["bitfinex-derivatives","ETHF0:USTF0",1766281516650,0.00506192,2965.1,2964.5,3.37960936]
["bitfinex-derivatives","ETHF0:USTF0",1766281518247,0.00506192,2965.1,2964.5,0.00760936]
["bitfinex-derivatives","ETHF0:USTF0",1766281524251,1.5732,2965.2,2964.5,0.00760936]
["bitfinex-derivatives","ETHF0:USTF0",1766281524442,9.88373,2965.6,2965.1,1.03822743]
["bitfinex-derivatives","ETHF0:USTF0",1766281524443,1.45173,2965.6,2965.1,1.03822743]
["bitfinex-derivatives","ETHF0:USTF0",1766281524647,4.81730782,2966.0,2965.1,4.41122743]
["bitfinex-derivatives","ETHF0:USTF0",1766281525446,2.939,2966.5,2965.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766281525644,4.41122743,2966.4,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281527154,3.373,2966.4,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281528054,4.41122743,2966.4,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281528255,1.03822743,2966.4,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281528551,3.373,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281531056,3.372,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281531450,1.03822743,2966.4,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281531669,3.372,2966.3,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766281532061,3.372,2966.3,2965.3,1.03822743]
["bitfinex-derivatives","ETHF0:USTF0",1766281532062,1.03822743,2965.6,2964.5,0.00760936]
["bitfinex-derivatives","ETHF0:USTF0",1766281532361,1.03842197,2965.6,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281532564,3.372,2965.7,2965.1,1.03842197]
["bitfinex-derivatives","ETHF0:USTF0",1766281532767,3.372,2965.7,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281537762,1.03842197,2966.2,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281537957,3.372,2966.1,2965.1,1.03842197]
["bitfinex-derivatives","ETHF0:USTF0",1766281538266,1.03842197,2966.3,2965.1,1.03842197]
["bitfinex-derivatives","ETHF0:USTF0",1766281538467,3.372,2966.2,2965.1,1.03842197]
["bitfinex-derivatives","ETHF0:USTF0",1766281539462,1.03842197,2966.7,2965.5,1.03842197]
["bitfinex-derivatives","ETHF0:USTF0",1766281539757,1.03842197,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281539967,14.743,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281540265,1.03842197,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281540464,3.372,2966.4,2965.5,4.41042197]
["bitfinex-derivatives","ETHF0:USTF0",1766281540669,3.372,2966.3,2965.5,4.41042197]
["bitfinex-derivatives","ETHF0:USTF0",1766281543659,1.43247962,2966.9,2965.5,4.41042197]
["bitfinex-derivatives","ETHF0:USTF0",1766281543862,3.90642197,2966.7,2965.5,4.41042197]
["bitfinex-derivatives","ETHF0:USTF0",1766281546468,1.03842197,2966.7,2965.5,4.41042197]
["bitfinex-derivatives","ETHF0:USTF0",1766281546768,3.372,2966.6,2965.5,4.41042197]
["bitfinex-derivatives","ETHF0:USTF0",1766281547467,3.97742197,2966.7,2965.5,4.41042197]
["bitfinex-derivatives","ETHF0:USTF0",1766281547765,3.372,2966.5,2965.5,4.41042197]
["bitfinex-derivatives","ETHF0:USTF0",1766281548757,1.43247962,2966.9,2965.7,1.03842197]
["bitfinex-derivatives","ETHF0:USTF0",1766281548960,3.372,2966.8,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281553968,2.47090159,2966.9,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281554172,5.436,2966.8,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281556473,1.03842197,2966.7,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281562377,5.436,2966.8,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281563174,5.436,2966.8,2966.0,1.04348389]
["bitfinex-derivatives","ETHF0:USTF0",1766281564380,3.372,2966.7,2966.0,1.04348389]
["bitfinex-derivatives","ETHF0:USTF0",1766281565578,0.17218667,2967.0,2966.0,1.04348389]
["bitfinex-derivatives","ETHF0:USTF0",1766281565780,6.31,2966.9,2966.0,1.04348389]
["bitfinex-derivatives","ETHF0:USTF0",1766281566283,6.31,2966.9,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281567372,2.938,2966.9,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281567572,3.372,2966.8,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281570382,0.17218667,2967.0,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281570583,6.31,2966.9,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281572484,0.17218667,2967.0,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281572680,3.372,2966.9,2966.1,1.037345]
["bitfinex-derivatives","ETHF0:USTF0",1766281573489,3.372,2966.9,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281573982,0.00359667,2967.0,2966.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281574186,0.00359667,2967.0,2966.1,1.0372869]
["bitfinex-derivatives","ETHF0:USTF0",1766281574387,0.00359667,2967.0,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281578094,3.372,2967.5,2966.4,1.0372869]
["bitfinex-derivatives","ETHF0:USTF0",1766281578385,3.372,2967.5,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281578995,3.37582413,2967.5,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281579686,34.7572869,2968.1,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766281579687,3.5395,2968.6,2967.4,1.0372869]
["bitfinex-derivatives","ETHF0:USTF0",1766281579887,3.5395,2968.6,2967.1,1.0372869]
["bitfinex-derivatives","ETHF0:USTF0",1766281580092,1.0372869,2968.4,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281580392,1.0372869,2968.4,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766281580596,1.0372869,2968.4,2967.3,3.37538623]
["bitfinex-derivatives","ETHF0:USTF0",1766281580597,1.04040844,2968.4,2967.3,3.37538623]
["bitfinex-derivatives","ETHF0:USTF0",1766281580894,0.00506192,2968.1,2967.6,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281581897,0.00506192,2968.1,2967.3,3.37538623]
["bitfinex-derivatives","ETHF0:USTF0",1766281582996,0.00506192,2968.1,2967.4,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281584797,0.00506192,2968.1,2967.4,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281587201,3.37606192,2968.1,2967.4,3.37606192]
["bitfinex-derivatives","ETHF0:USTF0",1766281591298,1.0372869,2968.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281591500,1.0372869,2968.0,2966.6,1.10686078]
["bitfinex-derivatives","ETHF0:USTF0",1766281591703,1.0372869,2968.0,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281591898,3.37506192,2968.1,2966.9,1.0372869]
["bitfinex-derivatives","ETHF0:USTF0",1766281592104,3.37506192,2968.1,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281592299,3.37506192,2968.1,2967.3,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281593310,3.37,2968.0,2967.3,3.37506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281594012,0.00312154,2968.4,2967.3,4.41234882]
["bitfinex-derivatives","ETHF0:USTF0",1766281594502,0.00312154,2968.4,2967.3,3.96834882]
["bitfinex-derivatives","ETHF0:USTF0",1766281594703,0.00312154,2968.4,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281594905,0.00506192,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281596004,0.00506192,2968.2,2967.4,4.4072869]
["bitfinex-derivatives","ETHF0:USTF0",1766281602412,0.00312154,2968.4,2967.4,4.4072869]
["bitfinex-derivatives","ETHF0:USTF0",1766281602918,1.0372869,2969.2,2967.4,4.4072869]
["bitfinex-derivatives","ETHF0:USTF0",1766281603117,3.37,2968.9,2967.4,4.4072869]
["bitfinex-derivatives","ETHF0:USTF0",1766281603520,0.00506192,2968.4,2967.4,4.4072869]
["bitfinex-derivatives","ETHF0:USTF0",1766281603717,0.00506192,2968.4,2967.7,1.0372869]
["bitfinex-derivatives","ETHF0:USTF0",1766281603917,0.00827653,2968.4,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281605915,1.34002147,2969.0,2967.9,1.03600975]
["bitfinex-derivatives","ETHF0:USTF0",1766281606221,3.37,2969.1,2967.9,3.96100975]
["bitfinex-derivatives","ETHF0:USTF0",1766281606917,3.37240265,2969.1,2967.9,3.96100975]
["bitfinex-derivatives","ETHF0:USTF0",1766281614022,3.37240265,2969.1,2967.9,1.03600975]
["bitfinex-derivatives","ETHF0:USTF0",1766281614215,3.37240265,2969.1,2968.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766281615127,0.00240265,2969.1,2968.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766281615324,0.00240265,2969.1,2968.2,1.03600975]
["bitfinex-derivatives","ETHF0:USTF0",1766281615529,3.37140265,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281623329,1.03600975,2968.8,2967.4,9.53112436]
["bitfinex-derivatives","ETHF0:USTF0",1766281623531,3.369,2968.8,2967.6,1.03600975]
["bitfinex-derivatives","ETHF0:USTF0",1766281623725,3.369,2968.8,2967.7,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1766281629442,1.03600975,2968.7,2967.4,1.05511555]
["bitfinex-derivatives","ETHF0:USTF0",1766281629739,1.03600975,2968.7,2967.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1766281629941,1.03600975,2968.7,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281631634,3.369,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281632241,3.369,2968.7,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281635939,0.00240265,2969.1,2968.6,1.03610113]
["bitfinex-derivatives","ETHF0:USTF0",1766281636139,0.00240265,2969.1,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281636337,0.00240265,2969.1,2968.2,1.03610113]
["bitfinex-derivatives","ETHF0:USTF0",1766281636537,0.00240265,2969.1,2968.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1766281638040,1.03610113,2968.9,2967.3,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766281638337,1.03610113,2968.9,2967.6,1.03610113]
["bitfinex-derivatives","ETHF0:USTF0",1766281638645,4.40510113,2969.0,2967.8,1.03610113]
["bitfinex-derivatives","ETHF0:USTF0",1766281638834,4.40510113,2969.0,2968.0,1.03610113]
["bitfinex-derivatives","ETHF0:USTF0",1766281639035,4.40510113,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281642447,3.369,2969.0,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281645542,0.00240265,2969.1,2968.6,1.03594322]
["bitfinex-derivatives","ETHF0:USTF0",1766281645743,0.00240265,2969.1,2968.1,4.40494322]
["bitfinex-derivatives","ETHF0:USTF0",1766281645744,0.00240265,2969.1,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281649951,1.03594322,2969.0,2967.7,1.09057175]
["bitfinex-derivatives","ETHF0:USTF0",1766281650155,1.03594322,2969.0,2967.8,6.31494322]
["bitfinex-derivatives","ETHF0:USTF0",1766281650562,3.369,2968.9,2967.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766281651252,3.369,2968.9,2968.0,1.03594322]
["bitfinex-derivatives","ETHF0:USTF0",1766281651852,3.369,2968.9,2967.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766281656259,3.369,2968.9,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281658364,1.03594322,2968.6,2967.3,1.0722084]
["bitfinex-derivatives","ETHF0:USTF0",1766281658662,1.03594322,2968.6,2967.5,1.03594322]
["bitfinex-derivatives","ETHF0:USTF0",1766281660970,3.369,2968.9,2967.5,1.03594322]
["bitfinex-derivatives","ETHF0:USTF0",1766281661265,1.03594322,2968.8,2967.7,1.03594322]
["bitfinex-derivatives","ETHF0:USTF0",1766281661466,1.03594322,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281664668,3.369,2968.9,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281664869,1.03594322,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281672973,3.369,2968.9,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281673176,1.03594322,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281678477,1.03610338,2968.8,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281680176,4.40510338,2968.9,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281689697,4.40510338,2968.9,2967.9,1.03610338]
["bitfinex-derivatives","ETHF0:USTF0",1766281691692,4.40510338,2968.9,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281692203,3.369,2968.9,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281723228,3.369,2968.9,2967.3,1.0722084]
["bitfinex-derivatives","ETHF0:USTF0",1766281723519,1.03594049,2968.7,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281723719,3.369,2968.6,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281724910,3.369,2968.6,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281725814,3.369,2968.6,2967.3,1.0722084]
["bitfinex-derivatives","ETHF0:USTF0",1766281726016,3.369,2968.6,2967.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766281727315,3.369,2968.6,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281727611,1.03594049,2968.4,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281727816,3.369,2968.3,2967.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1766281728111,3.369,2968.3,2967.3,1.0722084]
["bitfinex-derivatives","ETHF0:USTF0",1766281729016,1.03594049,2968.4,2967.3,1.0722084]
["bitfinex-derivatives","ETHF0:USTF0",1766281729214,0.61,2968.3,2967.3,1.0722084]
["bitfinex-derivatives","ETHF0:USTF0",1766281729409,3.369,2968.2,2967.3,1.0722084]
["bitfinex-derivatives","ETHF0:USTF0",1766281732421,0.1685,2968.7,2967.3,2.10814889]
["bitfinex-derivatives","ETHF0:USTF0",1766281732621,14.727,2968.6,2967.3,2.10814889]
["bitfinex-derivatives","ETHF0:USTF0",1766281734026,0.1685,2968.7,2967.3,2.10814889]
["bitfinex-derivatives","ETHF0:USTF0",1766281734219,0.1685,2968.7,2967.6,1.03594049]
["bitfinex-derivatives","ETHF0:USTF0",1766281734518,3.37,2968.6,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281734717,3.37,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281736722,0.00240265,2969.1,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281736921,11.843,2969.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281737921,3.37,2968.9,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281738624,3.37,2968.8,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281738817,11.11140265,2969.1,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281739012,3.37,2968.8,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281739420,3.37,2968.8,2967.9,1.03594049]
["bitfinex-derivatives","ETHF0:USTF0",1766281739628,0.00240265,2969.1,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281739925,3.37,2969.0,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281740128,0.00240265,2969.1,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281740332,3.369,2969.0,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766281741124,0.00240265,2969.1,2968.2,1.03594049]
["bitfinex-derivatives","ETHF0:USTF0",1766281741325,3.37140265,2969.1,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281742020,0.00240265,2969.1,2968.5,1.03594049]
["bitfinex-derivatives","ETHF0:USTF0",1766281742224,0.00240265,2969.1,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281744333,3.369,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281745324,3.37151496,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766281746227,0.00251496,2969.4,2968.8,1.03594049]
["bitfinex-derivatives","ETHF0:USTF0",1766281746417,3.369,2969.7,2969.1,1.03594049]
["bitfinex-derivatives","ETHF0:USTF0",1766281747425,3.37148576,2969.7,2969.1,1.03853275]
["bitfinex-derivatives","ETHF0:USTF0",1766281751228,3.37148576,2969.7,2969.1,0.00259226]
["bitfinex-derivatives","ETHF0:USTF0",1766281754433,3.37148576,2969.7,2969.1,3.37159226]
["bitfinex-derivatives","ETHF0:USTF0",1766281757439,3.37148576,2969.7,2969.1,4.40683729]
["bitfinex-derivatives","ETHF0:USTF0",1766281760138,3.37148576,2969.7,2969.1,3.37159226]
["bitfinex-derivatives","ETHF0:USTF0",1766281760436,3.37148576,2969.7,2969.1,4.40683729]
["bitfinex-derivatives","ETHF0:USTF0",1766281772951,3.37148576,2969.7,2969.3,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281776158,3.37148576,2969.7,2969.1,0.00259226]
["bitfinex-derivatives","ETHF0:USTF0",1766281776353,3.37148576,2969.7,2969.1,3.37059226]
["bitfinex-derivatives","ETHF0:USTF0",1766281776760,3.37148576,2969.7,2969.2,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281777256,0.00248576,2969.7,2969.4,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281778154,0.00248576,2969.7,2969.1,3.37059226]
["bitfinex-derivatives","ETHF0:USTF0",1766281778359,0.00248576,2969.7,2969.3,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281781063,0.90149048,2969.8,2969.5,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281781951,0.90149048,2969.8,2969.4,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281782156,0.90393468,2969.8,2969.4,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281783162,3.368,2970.0,2969.6,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281783352,0.16839,2970.5,2969.6,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281783554,11.868,2970.4,2969.6,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281783760,1.00068001,2970.3,2969.6,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281784256,1.00505042,2970.3,2969.6,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281784458,3.368,2970.2,2969.6,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281785262,3.368,2970.2,2969.8,1.03524503]
["bitfinex-derivatives","ETHF0:USTF0",1766281785961,3.368,2970.2,2969.8,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281786157,0.00437041,2970.3,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281786464,3.368,2970.2,2969.8,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281788966,3.368,2970.2,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281789258,0.00437041,2970.3,2969.8,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281791258,0.00437041,2970.3,2970.0,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281792862,0.00437041,2970.3,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281793165,0.00437041,2970.3,2970.0,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281793857,1.19697297,2971.5,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281793858,1.19697297,2971.5,2970.2,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281794061,12.216,2971.1,2970.4,1.0398081]
["bitfinex-derivatives","ETHF0:USTF0",1766281794266,0.99892143,2971.0,2970.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281794670,3.368,2970.9,2970.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281795367,0.00290438,2971.0,2970.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281795564,3.368,2970.9,2970.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281795961,3.368,2970.9,2970.4,1.0398081]
["bitfinex-derivatives","ETHF0:USTF0",1766281796157,3.368,2970.9,2970.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281798874,0.00290438,2971.0,2970.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281799170,3.367,2970.9,2970.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281806074,3.367,2970.9,2970.2,4.40175479]
["bitfinex-derivatives","ETHF0:USTF0",1766281806973,0.00502459,2970.8,2970.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281809484,0.00502459,2970.8,495.31,1.23213619]
["bitfinex-derivatives","ETHF0:USTF0",1766281809485,0.00502459,2970.8,2969.9,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281809784,1.03977938,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281809982,1.03977938,2970.8,2969.8,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281810378,1.03977938,2970.8,2970.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281811982,1.03475479,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281812179,3.367,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281812685,3.367,2970.1,2969.4,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281812887,3.367,2970.1,2969.5,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281813083,3.367,2970.1,2969.3,4.40175479]
["bitfinex-derivatives","ETHF0:USTF0",1766281814287,3.367,2970.1,2969.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281814888,3.367,2970.1,2969.3,1.03475479]
["bitfinex-derivatives","ETHF0:USTF0",1766281815182,3.367,2970.1,2969.1,0.00259226]
["bitfinex-derivatives","ETHF0:USTF0",1766281815887,3.367,2970.1,2969.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281821386,2.932,2970.1,2969.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281821594,3.367,2970.0,2969.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766281822091,3.367,2970.0,2969.1,0.00259226]
["bitfinex-derivatives","ETHF0:USTF0",1766281823092,3.367,2970.0,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281828697,1.03538974,2970.2,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281828889,12.35,2970.1,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281833293,1.03538974,2970.2,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281833498,2.932,2970.0,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281833998,0.16839,2970.5,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281834299,15.75538974,2970.4,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281834505,12.35854314,2970.3,2969.3,1.03878733]
["bitfinex-derivatives","ETHF0:USTF0",1766281834801,14.72,2970.3,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281835605,14.72,2970.3,2969.3,3.37139759]
["bitfinex-derivatives","ETHF0:USTF0",1766281836707,0.16839,2970.5,2969.3,3.37139759]
["bitfinex-derivatives","ETHF0:USTF0",1766281836908,3.528,2970.4,2969.3,3.37139759]
["bitfinex-derivatives","ETHF0:USTF0",1766281837291,0.16839,2970.5,2969.3,3.37139759]
["bitfinex-derivatives","ETHF0:USTF0",1766281837411,3.368,2970.4,2969.3,3.37139759]
["bitfinex-derivatives","ETHF0:USTF0",1766281839320,0.00502459,2970.8,2969.5,1.03538974]
["bitfinex-derivatives","ETHF0:USTF0",1766281839606,6.3,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281839807,0.00502459,2970.8,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281840108,3.546,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281840307,1.0085832,2970.6,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281840715,3.546,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281841398,1.00890158,2970.6,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281843312,3.546,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281843503,0.00502459,2970.8,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281843704,3.451,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281844511,1.00859809,2970.6,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281846116,3.451,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281847513,2.932,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281847714,3.368,2970.6,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281857517,2.93702459,2970.8,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281857717,3.368,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281860620,3.368,2970.7,2969.6,4.40275154]
["bitfinex-derivatives","ETHF0:USTF0",1766281863218,3.368,2970.6,2969.6,4.40275154]
["bitfinex-derivatives","ETHF0:USTF0",1766281863516,0.00502459,2970.8,2969.6,4.40275154]
["bitfinex-derivatives","ETHF0:USTF0",1766281863814,3.367,2970.7,2969.6,4.40275154]
["bitfinex-derivatives","ETHF0:USTF0",1766281865717,3.367,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281868224,4.37667128,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281868523,3.367,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281868924,4.37663425,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281875932,3.367,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281876232,4.37652545,2970.7,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281879128,4.37652545,2970.7,2969.3,1.03814913]
["bitfinex-derivatives","ETHF0:USTF0",1766281879336,4.37652545,2970.7,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281879528,4.37652545,2970.7,2969.5,1.03494123]
["bitfinex-derivatives","ETHF0:USTF0",1766281879729,1.03494123,2970.6,2969.5,1.03494123]
["bitfinex-derivatives","ETHF0:USTF0",1766281879925,1.03494123,2970.3,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281880130,3.367,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281881032,3.367,2970.2,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281881631,3.367,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281885642,3.367,2970.2,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281885841,3.367,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281889445,3.367,2970.2,2969.3,0.00339759]
["bitfinex-derivatives","ETHF0:USTF0",1766281889641,3.367,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281891347,4.40194123,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281892152,3.367,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281893656,1.03494123,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281893847,4.40194123,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281896657,3.367,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281897556,1.03504948,2970.4,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281897759,3.367,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281898058,3.367,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281909360,3.367,2970.2,2969.4,4.40204948]
["bitfinex-derivatives","ETHF0:USTF0",1766281918376,1.00968798,2970.5,2969.6,1.03504948]
["bitfinex-derivatives","ETHF0:USTF0",1766281918674,3.368,2970.4,2969.8,1.03504948]
["bitfinex-derivatives","ETHF0:USTF0",1766281922274,0.00502459,2970.8,2969.8,1.03504948]
["bitfinex-derivatives","ETHF0:USTF0",1766281922577,3.368,2970.7,2969.8,1.03504948]
["bitfinex-derivatives","ETHF0:USTF0",1766281922773,1.00969539,2970.6,2969.8,1.03504948]
["bitfinex-derivatives","ETHF0:USTF0",1766281924078,3.368,2970.7,2969.8,1.03504948]
["bitfinex-derivatives","ETHF0:USTF0",1766281924382,1.00969539,2970.6,2969.8,1.03504948]
["bitfinex-derivatives","ETHF0:USTF0",1766281931383,1.00969539,2970.6,2969.7,4.40275292]
["bitfinex-derivatives","ETHF0:USTF0",1766281933385,1.00969539,2970.6,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766281935185,3.367,2970.6,2969.9,1.03475292]
["bitfinex-derivatives","ETHF0:USTF0",1766281939290,0.00502459,2970.8,2970.1,1.03475292]
["bitfinex-derivatives","ETHF0:USTF0",1766281939493,0.00502459,2970.8,2970.0,4.40143063]
["bitfinex-derivatives","ETHF0:USTF0",1766281939689,3.37202459,2970.8,2970.0,4.40143063]
["bitfinex-derivatives","ETHF0:USTF0",1766281944899,0.00502459,2970.8,2970.0,4.40143063]
["bitfinex-derivatives","ETHF0:USTF0",1766281949901,0.00502459,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281950895,0.00502459,2970.8,2969.7,0.88139193]
["bitfinex-derivatives","ETHF0:USTF0",1766281951103,0.00502459,2970.8,2969.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1766281952904,0.00502459,2970.8,2969.7,0.88139193]
["bitfinex-derivatives","ETHF0:USTF0",1766281953203,0.00502459,2970.8,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281954201,0.00502459,2970.8,2969.8,4.40143063]
["bitfinex-derivatives","ETHF0:USTF0",1766281955104,0.00502459,2970.8,2970.1,1.03443063]
["bitfinex-derivatives","ETHF0:USTF0",1766281955308,0.00502459,2970.8,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281959810,3.367,2970.9,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281960008,1.3195,2970.9,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281960810,0.00505331,2970.8,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281963515,0.00290438,2971.0,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281964414,0.00505331,2970.9,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281974020,0.00505331,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281984326,1.00364492,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281984522,3.36990438,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281985426,0.00505331,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281993743,3.36990438,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281994744,0.00505331,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281999148,0.80750438,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766281999447,3.367,2971.2,2970.5,1.03436487]
["bitfinex-derivatives","ETHF0:USTF0",1766282000146,3.37088952,2971.2,2970.5,1.03436487]
["bitfinex-derivatives","ETHF0:USTF0",1766282000336,0.00505331,2971.1,2970.5,1.03436487]
["bitfinex-derivatives","ETHF0:USTF0",1766282000542,2.93,2971.7,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766282000746,3.367,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766282000945,1.00088254,2971.3,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766282001342,3.367,2971.4,2970.7,1.03409387]
["bitfinex-derivatives","ETHF0:USTF0",1766282001649,3.37120145,2971.4,2970.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282002650,3.37120145,2971.4,2970.9,1.03409387]
["bitfinex-derivatives","ETHF0:USTF0",1766282002838,1.03409387,2971.9,2970.9,4.40109387]
["bitfinex-derivatives","ETHF0:USTF0",1766282003047,3.367,2971.8,2970.9,4.40109387]
["bitfinex-derivatives","ETHF0:USTF0",1766282003241,1.00056117,2971.7,2970.9,4.40109387]
["bitfinex-derivatives","ETHF0:USTF0",1766282003850,1.00398634,2971.7,2970.9,4.40109387]
["bitfinex-derivatives","ETHF0:USTF0",1766282005753,1.00398634,2971.7,2970.9,4.40096103]
["bitfinex-derivatives","ETHF0:USTF0",1766282014556,1.00398634,2971.7,2971.1,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282014753,1.0673,2971.6,2971.1,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282014947,3.36942517,2971.7,2971.1,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282017760,3.366,2971.9,2971.3,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282018155,2.93,2972.2,2971.5,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282018354,0.16827,2972.6,2971.5,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282018561,1.20223103,2972.6,2971.5,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282018763,0.17104692,2972.6,2971.7,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282019066,3.366,2972.5,2971.7,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282022068,3.366,2972.5,2971.5,3.3692814]
["bitfinex-derivatives","ETHF0:USTF0",1766282022268,3.366,2972.5,2971.6,1.03396103]
["bitfinex-derivatives","ETHF0:USTF0",1766282023868,1.03396103,2972.4,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282024766,3.366,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282024973,4.39996103,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282025364,3.366,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282025566,4.39996103,2972.5,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282026262,1.03396103,2972.2,2971.5,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1766282026469,3.366,2972.1,2971.5,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1766282026770,5.499,2972.1,2971.5,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1766282026965,1.03396103,2972.0,2971.5,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1766282028776,1.03396103,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282029667,1.03396103,2972.0,2971.2,3.37017247]
["bitfinex-derivatives","ETHF0:USTF0",1766282030771,1.03396103,2972.0,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282030976,1.03396103,2971.8,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282031176,3.366,2971.7,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282044798,1.03398347,2971.9,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282044994,4.39998347,2971.9,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282045896,2.929,2972.2,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282045897,3.366,2971.8,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282046096,2.929,2972.0,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282046097,3.366,2971.7,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282053600,0.16829,2972.3,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282053800,1.03398347,2971.8,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282054193,3.366,2971.7,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282061406,1.03398347,2972.0,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282061607,3.366,2971.9,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282063209,1.03398347,2972.0,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282063503,3.366,2971.9,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282064206,0.09328429,4153.4,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282064207,1.19697297,2972.7,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282064401,3.366,2972.5,2971.3,4.10624076]
["bitfinex-derivatives","ETHF0:USTF0",1766282064604,1.00230613,2972.4,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282072417,1.00230613,2972.4,2971.4,1.03393205]
["bitfinex-derivatives","ETHF0:USTF0",1766282072612,3.366,2972.5,2971.4,1.03393205]
["bitfinex-derivatives","ETHF0:USTF0",1766282072918,3.366,2972.5,2971.3,4.09292033]
["bitfinex-derivatives","ETHF0:USTF0",1766282075121,3.366,2972.4,2971.3,6.49392033]
["bitfinex-derivatives","ETHF0:USTF0",1766282076921,3.366,2972.4,2971.4,1.03393205]
["bitfinex-derivatives","ETHF0:USTF0",1766282078820,3.366,2972.4,2971.4,1.03337947]
["bitfinex-derivatives","ETHF0:USTF0",1766282082326,3.366,2972.4,2971.3,0.72692033]
["bitfinex-derivatives","ETHF0:USTF0",1766282082623,4.39937947,2972.4,2971.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1766282082816,1.03337947,2972.1,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282083017,3.365,2972.0,2971.2,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1766282083923,3.365,2972.0,2970.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282084124,3.365,2972.0,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282084125,1.03337947,2971.5,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282084424,3.365,2971.4,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282085126,0.00505331,2971.2,2970.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282085425,0.00505331,2971.2,2970.5,3.36931279]
["bitfinex-derivatives","ETHF0:USTF0",1766282086415,0.00505331,2971.2,2970.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282093736,3.37105331,2971.2,2970.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282111139,3.37105331,2971.2,2970.5,3.37031279]
["bitfinex-derivatives","ETHF0:USTF0",1766282112146,3.37105331,2971.2,2970.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282117756,0.00505331,2971.2,2970.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282117960,3.37105331,2971.2,2970.5,3.37031279]
["bitfinex-derivatives","ETHF0:USTF0",1766282118550,4.40540937,2971.2,2969.9,0.7340921]
["bitfinex-derivatives","ETHF0:USTF0",1766282118953,4.40540937,2971.2,2970.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282119562,4.40540937,2971.2,2970.3,0.0075682]
["bitfinex-derivatives","ETHF0:USTF0",1766282122865,4.40540937,2971.2,2969.9,0.7340921]
["bitfinex-derivatives","ETHF0:USTF0",1766282123069,4.40540937,2971.2,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282123968,4.40540937,2971.2,2970.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282125063,4.40540937,2971.2,2970.0,3.37027138]
["bitfinex-derivatives","ETHF0:USTF0",1766282125366,1.03470615,2970.8,2970.0,3.37027138]
["bitfinex-derivatives","ETHF0:USTF0",1766282126062,1.03470615,2970.8,2970.1,0.00336887]
["bitfinex-derivatives","ETHF0:USTF0",1766282129766,1.03470615,2970.8,2970.0,3.37027138]
["bitfinex-derivatives","ETHF0:USTF0",1766282130963,1.03470615,2970.6,2970.0,3.37127138]
["bitfinex-derivatives","ETHF0:USTF0",1766282135376,1.03470615,2970.6,2970.0,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1766282135578,1.03470615,2970.6,2970.0,3.37127138]
["bitfinex-derivatives","ETHF0:USTF0",1766282135978,1.03470615,2970.8,2970.0,3.37127138]
["bitfinex-derivatives","ETHF0:USTF0",1766282136682,1.03470615,2970.2,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766282137672,1.03743952,2970.2,2969.6,3.36940355]
["bitfinex-derivatives","ETHF0:USTF0",1766282139074,1.03743952,2970.2,2969.6,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1766282139274,1.03743952,2970.2,2969.6,3.36940355]
["bitfinex-derivatives","ETHF0:USTF0",1766282139275,0.00273337,2970.2,2969.6,3.36940355]
["bitfinex-derivatives","ETHF0:USTF0",1766282140983,0.00273337,2970.2,2969.6,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1766282140984,1.03743952,2970.2,2969.6,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1766282141184,3.367,2970.1,2969.6,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1766282144593,1.03743952,2970.2,2969.6,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1766282144891,3.367,2970.1,2969.6,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1766282147489,1.03470615,2970.0,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766282148583,1.03470615,2970.0,2969.4,3.37126366]
["bitfinex-derivatives","ETHF0:USTF0",1766282148786,1.03470615,2970.0,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282150590,3.367,2970.1,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282150796,4.40170615,2970.1,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282152093,4.40217976,2970.1,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282153997,3.367,2970.0,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282173617,0.00273337,2970.2,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282173817,3.368,2970.1,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282174119,0.00273337,2970.2,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282174317,3.368,2970.1,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282174911,0.00273337,2970.2,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282175116,3.37073337,2970.2,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282177923,1.03517976,2970.1,2969.4,0.00426366]
["bitfinex-derivatives","ETHF0:USTF0",1766282178117,1.03517976,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766282179122,1.03517976,2970.1,2969.3,3.37094586]
["bitfinex-derivatives","ETHF0:USTF0",1766282179624,1.03517976,2970.1,2969.3,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1766282179824,1.03517976,2970.1,2969.3,3.37194586]
["bitfinex-derivatives","ETHF0:USTF0",1766282180928,1.03517976,2970.1,2969.3,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1766282181127,1.03517976,2970.1,2969.3,3.37194586]
["bitfinex-derivatives","ETHF0:USTF0",1766282183325,3.37073337,2970.2,2969.3,3.37194586]
["bitfinex-derivatives","ETHF0:USTF0",1766282184122,0.00273337,2970.2,2969.3,3.37194586]
["bitfinex-derivatives","ETHF0:USTF0",1766282184323,3.37073337,2970.2,2969.3,4.40712562]
["bitfinex-derivatives","ETHF0:USTF0",1766282185524,3.37073337,2970.2,2969.3,3.37194586]
["bitfinex-derivatives","ETHF0:USTF0",1766282189928,3.37073337,2970.2,2969.3,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1766282190529,3.37073337,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282192330,3.37073337,2970.2,2969.3,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1766282192532,3.37073337,2970.2,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282196131,3.37073337,2970.2,2969.3,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1766282196328,1.0350257,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282196631,3.368,2969.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282197333,3.368,2969.9,2969.1,3.37045195]
["bitfinex-derivatives","ETHF0:USTF0",1766282203646,3.368,2969.9,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282203939,1.0350257,2968.5,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282204327,3.368,2968.6,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282204527,0.16846,2969.3,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282204528,0.16846,2969.3,2967.8,1.0350257]
["bitfinex-derivatives","ETHF0:USTF0",1766282204732,12.256,2969.2,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282204938,0.16846,2969.3,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282205128,6.297,2969.2,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282206835,1.04007901,2969.4,2968.1,1.0350257]
["bitfinex-derivatives","ETHF0:USTF0",1766282207041,6.298,2969.3,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282207736,0.00505331,2969.4,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282207941,0.00505331,2969.4,2968.4,1.0350257]
["bitfinex-derivatives","ETHF0:USTF0",1766282208147,3.368,2969.3,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282214256,0.00505331,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282214551,3.368,2969.3,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282214750,0.00505331,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282215051,3.37305331,2969.4,2968.6,1.0350257]
["bitfinex-derivatives","ETHF0:USTF0",1766282220644,3.37305331,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282223155,0.00505331,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282223357,0.00505331,2969.4,2968.6,1.0350257]
["bitfinex-derivatives","ETHF0:USTF0",1766282225152,0.00505331,2969.4,2968.6,1.03528459]
["bitfinex-derivatives","ETHF0:USTF0",1766282233460,0.00505331,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282233662,0.00505331,2969.4,2968.6,1.03528459]
["bitfinex-derivatives","ETHF0:USTF0",1766282234663,0.00505331,2969.4,2968.5,4.40328459]
["bitfinex-derivatives","ETHF0:USTF0",1766282237466,0.00505331,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282237656,0.00505331,2969.4,2968.5,4.40328459]
["bitfinex-derivatives","ETHF0:USTF0",1766282242067,0.00505331,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282247372,0.00505331,2969.4,2968.7,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282247573,0.00505331,2969.4,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282251263,1.03542372,2969.8,2968.8,3.37305331]
["bitfinex-derivatives","ETHF0:USTF0",1766282251464,3.368,2969.7,2969.1,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282251667,3.368,2969.6,2969.1,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282251868,1.02796062,2969.8,2968.9,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282252070,0.8948,2969.7,2968.9,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282252270,0.89985331,2969.6,2968.9,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282252468,3.368,2969.7,2968.9,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282253376,0.00505331,2969.6,2968.9,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282258479,0.00505331,2969.6,2968.8,3.37305331]
["bitfinex-derivatives","ETHF0:USTF0",1766282258677,0.00505331,2969.6,2968.9,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282260477,0.16842,2970.1,2969.1,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282260674,0.00273337,2970.2,2969.1,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282260675,3.37073337,2970.2,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282260979,3.368,2970.1,2969.6,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282261279,3.368,2970.1,2969.4,1.03542372]
["bitfinex-derivatives","ETHF0:USTF0",1766282261474,0.00505331,2970.0,2969.4,1.03486088]
["bitfinex-derivatives","ETHF0:USTF0",1766282261671,0.00273337,2970.2,2969.8,1.03486088]
["bitfinex-derivatives","ETHF0:USTF0",1766282261972,3.368,2970.4,2969.8,1.03486088]
["bitfinex-derivatives","ETHF0:USTF0",1766282262781,3.37677556,2970.4,2969.8,1.03486088]
["bitfinex-derivatives","ETHF0:USTF0",1766282263477,3.37677556,2970.4,2969.8,4.40286088]
["bitfinex-derivatives","ETHF0:USTF0",1766282270486,4.41163644,2970.4,2969.2,0.86402369]
["bitfinex-derivatives","ETHF0:USTF0",1766282270694,4.41163644,2970.4,2969.3,6.84686088]
["bitfinex-derivatives","ETHF0:USTF0",1766282270990,1.03486088,2970.2,2969.2,0.86402369]
["bitfinex-derivatives","ETHF0:USTF0",1766282271183,1.03486088,2970.2,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282273191,3.368,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282274788,1.03486088,2970.0,2968.9,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1766282274994,1.03486088,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282275186,1.03486088,2970.0,2968.9,1.03486088]
["bitfinex-derivatives","ETHF0:USTF0",1766282275387,1.03486088,2970.0,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282276392,3.368,2970.1,2969.0,4.40286088]
["bitfinex-derivatives","ETHF0:USTF0",1766282276589,4.40286088,2970.1,2969.0,4.40286088]
["bitfinex-derivatives","ETHF0:USTF0",1766282277890,4.40286088,2970.1,2968.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282278095,1.03486088,2969.9,2968.8,1.03991419]
["bitfinex-derivatives","ETHF0:USTF0",1766282278299,3.368,2969.8,2968.8,1.03991419]
["bitfinex-derivatives","ETHF0:USTF0",1766282279396,3.368,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282282692,1.03486088,2969.7,2968.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282282896,1.03486088,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282283400,1.03486088,2969.5,2968.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282283599,1.03486088,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282285397,1.03486088,2969.7,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282286902,1.03486088,2969.7,2968.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282287201,1.03486088,2969.7,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282293005,3.368,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282294117,1.03486088,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282295511,3.368,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282295711,1.03486088,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282298120,4.40286088,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282298320,3.368,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282302023,1.03536566,2969.7,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282302721,3.368,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282303723,3.368,2969.6,2968.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282303724,1.03536566,2969.3,2968.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282303919,1.03536566,2969.1,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282304424,1.03536566,2969.6,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282304425,3.368,2969.6,2968.9,1.03536566]
["bitfinex-derivatives","ETHF0:USTF0",1766282304622,3.368,2969.6,2968.9,4.40336566]
["bitfinex-derivatives","ETHF0:USTF0",1766282305024,3.368,2969.6,2969.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282307927,0.16842,2970.0,2969.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282308128,3.919,2969.9,2969.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282314232,1.03532221,2969.4,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282314427,3.368,2969.3,2968.6,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1766282314730,3.368,2969.3,2968.5,5.24960995]
["bitfinex-derivatives","ETHF0:USTF0",1766282315133,3.368,2969.3,2968.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282319931,3.368,2969.3,2968.5,0.89533907]
["bitfinex-derivatives","ETHF0:USTF0",1766282320833,3.368,2969.3,2968.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282321730,3.368,2969.3,2968.5,0.89533907]
["bitfinex-derivatives","ETHF0:USTF0",1766282349950,6.297,2969.3,2968.5,0.89533907]
["bitfinex-derivatives","ETHF0:USTF0",1766282353458,6.297,2969.3,2968.5,3.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766282355462,1.03575967,2969.2,2968.5,3.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766282360459,2.05652036,2969.2,2968.5,3.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766282365661,1.03575967,2968.9,2967.8,3.37221625]
["bitfinex-derivatives","ETHF0:USTF0",1766282365860,0.00505331,2968.6,2967.8,3.37221625]
["bitfinex-derivatives","ETHF0:USTF0",1766282367456,0.00505331,2968.6,2967.8,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1766282367657,0.00505331,2968.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282372666,4.40518228,2968.5,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282373163,1.03618228,2968.3,2967.8,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1766282373363,1.03956647,2968.3,2967.8,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1766282373562,0.00338419,2968.3,2967.8,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1766282377967,3.369,2968.2,2967.8,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1766282378169,4.40518228,2968.2,2967.8,0.00321625]
["bitfinex-derivatives","ETHF0:USTF0",1766282379169,4.40518228,2968.2,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282380170,4.40518228,2968.2,2967.6,3.37189923]
["bitfinex-derivatives","ETHF0:USTF0",1766282381064,4.40518228,2968.2,2967.6,0.00289923]
["bitfinex-derivatives","ETHF0:USTF0",1766282381673,1.03618228,2968.0,2967.6,0.00289923]
["bitfinex-derivatives","ETHF0:USTF0",1766282383770,1.03618228,2967.8,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282383970,3.369,2967.9,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282384775,3.369,2967.9,2967.3,3.37225312]
["bitfinex-derivatives","ETHF0:USTF0",1766282387276,3.369,2967.9,2967.3,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282387478,1.03618228,2967.6,2967.3,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282387677,1.03618228,2967.8,2967.3,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282388477,3.369,2967.9,2967.3,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282389586,3.37,2968.0,2967.3,3.37325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282389780,0.41,2968.0,2967.3,3.37325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282400188,2.92038419,2968.3,2967.3,3.37325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282400393,3.37,2968.2,2967.3,4.4094354]
["bitfinex-derivatives","ETHF0:USTF0",1766282401388,0.00338419,2968.3,2967.3,4.4094354]
["bitfinex-derivatives","ETHF0:USTF0",1766282401588,3.37338419,2968.3,2967.3,4.4094354]
["bitfinex-derivatives","ETHF0:USTF0",1766282402192,0.00338419,2968.3,2967.3,4.4094354]
["bitfinex-derivatives","ETHF0:USTF0",1766282402387,1.03618228,2968.1,2967.3,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282402593,4.40618228,2968.1,2967.3,3.37325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282404493,4.40618228,2968.1,2967.3,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282404695,4.40618228,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282404895,1.03618228,2967.7,2967.3,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282405297,3.37,2967.8,2967.3,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282405494,1.03618228,2967.5,2967.3,0.00325312]
["bitfinex-derivatives","ETHF0:USTF0",1766282405695,1.03618228,2967.5,2967.0,3.15894441]
["bitfinex-derivatives","ETHF0:USTF0",1766282406193,1.03618228,2967.3,2964.2,2.73774465]
["bitfinex-derivatives","ETHF0:USTF0",1766282406387,0.00505331,2966.7,2966.0,1.03618228]
["bitfinex-derivatives","ETHF0:USTF0",1766282406590,0.00505331,2966.7,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282406798,0.00505331,2966.7,2966.2,3.95918228]
["bitfinex-derivatives","ETHF0:USTF0",1766282406998,0.00505331,2966.7,2966.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1766282407991,1.04123559,2966.7,2966.0,0.00406233]
["bitfinex-derivatives","ETHF0:USTF0",1766282408193,1.20035716,2968.3,2966.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766282408397,1.03592627,2968.5,2967.3,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282408595,1.03592627,2967.7,2966.6,3.85709435]
["bitfinex-derivatives","ETHF0:USTF0",1766282408790,1.03592627,2967.7,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282408992,3.37,2967.8,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282409199,0.00505331,2967.6,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282409391,3.37,2967.5,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282410393,3.37,2968.1,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282410594,3.37,2968.2,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282410896,3.37,2968.1,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282411098,3.37,2968.0,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282411497,3.37845899,2968.0,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282411686,0.00845899,2968.0,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282412294,3.37,2968.1,2967.6,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282412792,3.37,2968.3,2967.8,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282413096,3.37,2968.3,2967.3,7.15453332]
["bitfinex-derivatives","ETHF0:USTF0",1766282413288,0.00505331,2968.1,2967.3,7.15453332]
["bitfinex-derivatives","ETHF0:USTF0",1766282413491,3.37,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282413695,3.37,2968.0,2967.0,14.38497958]
["bitfinex-derivatives","ETHF0:USTF0",1766282414402,3.37,2968.0,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282414695,0.4362,2968.0,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282417305,0.4362,2968.0,2967.0,13.34905331]
["bitfinex-derivatives","ETHF0:USTF0",1766282417499,0.4362,2968.0,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282417700,0.00281853,2968.3,2967.6,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282417904,3.37,2968.2,2967.6,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282418108,0.00281853,2968.3,2967.6,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282418407,3.37,2968.2,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282418603,0.00505331,2968.1,2967.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282419305,0.00505331,2968.1,2967.0,2.92805331]
["bitfinex-derivatives","ETHF0:USTF0",1766282419505,1.03592627,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282419702,3.37,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282419899,1.03592627,2967.8,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282420295,3.21792627,2967.8,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282420500,1.03592627,2967.6,2966.5,14.718]
["bitfinex-derivatives","ETHF0:USTF0",1766282420701,3.37,2967.5,2966.5,14.718]
["bitfinex-derivatives","ETHF0:USTF0",1766282420901,3.37,2967.5,2966.2,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282420902,1.03592627,2967.4,2966.2,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282421101,1.03592627,2967.4,2966.2,4.40592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282421505,1.03592627,2967.4,2966.5,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282425110,3.37,2967.5,2966.5,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282425411,1.03592627,2967.0,2966.5,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282425604,3.37,2966.9,2966.5,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282426513,3.37,2966.9,2966.0,1.0399886]
["bitfinex-derivatives","ETHF0:USTF0",1766282426710,2.93,2967.1,2966.2,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282426907,3.37,2967.0,2966.2,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282427107,2.93,2967.2,2966.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282427314,3.37,2967.1,2966.4,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282427509,3.37,2967.1,2966.8,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282427707,3.37,2967.2,2966.7,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282428616,2.407,2967.6,2966.7,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282428617,2.93,2967.6,2966.7,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282428805,3.37,2967.5,2966.7,1.03592627]
["bitfinex-derivatives","ETHF0:USTF0",1766282429512,1.03677913,2968.0,2966.5,4.41183244]
["bitfinex-derivatives","ETHF0:USTF0",1766282429816,6.3,2967.9,2966.5,4.41183244]
["bitfinex-derivatives","ETHF0:USTF0",1766282432612,0.00505331,2968.1,2966.8,1.03677913]
["bitfinex-derivatives","ETHF0:USTF0",1766282432822,3.37,2967.8,2966.8,1.03677913]
["bitfinex-derivatives","ETHF0:USTF0",1766282435012,0.00505331,2968.1,2966.8,1.03677913]
["bitfinex-derivatives","ETHF0:USTF0",1766282435212,0.00505331,2968.1,2966.8,4.40677913]
["bitfinex-derivatives","ETHF0:USTF0",1766282435419,3.384,2968.0,2967.1,1.03677913]
["bitfinex-derivatives","ETHF0:USTF0",1766282436415,3.37,2967.9,2967.1,1.03677913]
["bitfinex-derivatives","ETHF0:USTF0",1766282436611,3.37,2967.9,2967.1,4.40677913]
["bitfinex-derivatives","ETHF0:USTF0",1766282437818,3.37,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282440720,0.00505331,2968.1,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282440914,6.3,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282445622,6.3,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282446028,0.00505331,2968.1,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282446231,3.465,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282447731,0.00505331,2968.1,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282447929,3.37,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282448123,0.00505331,2968.1,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282448318,3.37,2968.0,2967.3,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282448625,0.00505331,2968.1,2967.3,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282448825,3.37,2968.0,2967.3,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282449024,0.00505331,2968.1,2967.3,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282449229,3.37,2967.9,2967.3,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282450231,0.00505331,2968.1,2967.3,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282450433,0.00505331,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282450636,3.37505331,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282451735,0.00505331,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282452227,0.00281853,2968.3,2967.6,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282452432,2.8282,2968.1,2967.6,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282453237,0.00505331,2968.1,2967.6,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282453537,0.00281853,2968.3,2967.6,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282453742,3.37281853,2968.3,2967.6,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282454128,2.323,2968.8,2967.9,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282454433,3.37,2968.7,2967.9,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282454633,3.37505331,2968.6,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282455136,3.37941594,2968.6,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282455334,3.37,2968.5,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282457031,0.00941594,2968.6,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282457338,0.00941594,2968.6,2968.0,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282460541,0.00941594,2968.6,2968.2,1.03657459]
["bitfinex-derivatives","ETHF0:USTF0",1766282460838,0.00941594,2968.6,2968.2,1.03897053]
["bitfinex-derivatives","ETHF0:USTF0",1766282462137,0.00941594,2968.6,2968.2,0.00239594]
["bitfinex-derivatives","ETHF0:USTF0",1766282466647,0.00941594,2968.6,2968.0,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282466844,0.00941594,2968.6,2967.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766282467144,0.00941594,2968.6,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282467347,0.00941594,2968.6,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282467741,0.00941594,2968.6,2967.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282468749,1.03657459,2968.5,2967.3,3.37327097]
["bitfinex-derivatives","ETHF0:USTF0",1766282468941,5.495,2968.4,2967.3,3.37327097]
["bitfinex-derivatives","ETHF0:USTF0",1766282469446,1.03657459,2968.3,2967.3,0.00427097]
["bitfinex-derivatives","ETHF0:USTF0",1766282469744,1.03657459,2968.3,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282470746,1.03657459,2968.3,2966.9,3.37186476]
["bitfinex-derivatives","ETHF0:USTF0",1766282471845,5.495,2968.4,2966.9,3.37186476]
["bitfinex-derivatives","ETHF0:USTF0",1766282472049,1.03657459,2967.8,2966.9,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1766282472242,6.299,2967.7,2966.2,2.16057459]
["bitfinex-derivatives","ETHF0:USTF0",1766282472548,6.299,2967.7,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282473255,6.299,2967.7,2966.5,3.37217661]
["bitfinex-derivatives","ETHF0:USTF0",1766282478454,6.301,2967.6,2966.5,3.37217661]
["bitfinex-derivatives","ETHF0:USTF0",1766282479452,1.03657459,2967.9,2966.5,3.37217661]
["bitfinex-derivatives","ETHF0:USTF0",1766282479757,3.687,2967.8,2966.5,3.37217661]
["bitfinex-derivatives","ETHF0:USTF0",1766282481756,1.67,2967.7,2966.5,4.40899975]
["bitfinex-derivatives","ETHF0:USTF0",1766282482051,1.03682314,2968.3,2966.5,4.40899975]
["bitfinex-derivatives","ETHF0:USTF0",1766282482257,12.654,2968.2,2966.8,1.03682314]
["bitfinex-derivatives","ETHF0:USTF0",1766282482458,12.654,2968.2,2966.8,4.40682314]
["bitfinex-derivatives","ETHF0:USTF0",1766282483056,12.654,2968.2,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282484060,1.03682314,2968.3,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282484358,14.728,2968.2,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282485158,1.03682314,2968.3,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282485357,12.251,2968.2,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282485758,12.251,2968.2,2966.9,1.03682314]
["bitfinex-derivatives","ETHF0:USTF0",1766282485960,12.251,2968.2,2966.8,4.40682314]
["bitfinex-derivatives","ETHF0:USTF0",1766282486956,1.03682314,2968.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282487154,3.37,2967.9,2966.5,4.40999975]
["bitfinex-derivatives","ETHF0:USTF0",1766282488060,1.03682314,2967.4,2966.5,0.00317661]
["bitfinex-derivatives","ETHF0:USTF0",1766282488265,6.304,2967.3,2966.5,0.00317661]
["bitfinex-derivatives","ETHF0:USTF0",1766282491158,3.37,2967.2,2966.6,1.03682314]
["bitfinex-derivatives","ETHF0:USTF0",1766282491358,2.934,2967.3,2966.5,0.00317661]
["bitfinex-derivatives","ETHF0:USTF0",1766282491359,3.37,2967.1,2966.9,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282491559,0.4528,2967.1,2966.9,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282491759,6.304,2967.3,2966.9,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282492159,3.37,2967.3,2966.9,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282492762,3.37,2967.3,2966.8,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282503169,1.03667056,2968.2,2967.0,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282503363,1.0460865,2968.6,2967.4,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282503573,14.732,2968.5,2967.4,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282503765,1.02150309,2968.4,2967.4,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282504873,2.05817365,2968.4,2967.4,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282505169,1.03667056,2968.2,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766282505362,3.37,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766282505561,1.859,2968.0,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766282507475,1.03667056,2968.2,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766282507675,4.061,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766282510878,4.061,2968.1,2967.0,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282515376,6.304,2968.0,2967.2,1.03667056]
["bitfinex-derivatives","ETHF0:USTF0",1766282519885,6.304,2968.0,2967.1,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282520290,3.37,2967.9,2967.1,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282520791,3.37,2967.9,2967.3,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282521685,0.00941594,2968.6,2967.7,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282521988,6.131,2968.5,2967.7,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282522689,0.00941594,2968.6,2967.7,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282522892,6.304,2968.5,2967.7,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282523288,2.94341594,2968.6,2967.7,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282523483,3.37,2968.4,2967.7,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282524686,3.37,2968.4,2967.9,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282525800,0.00941594,2968.6,2967.9,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282526099,3.37,2968.5,2967.9,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282526798,0.00941594,2968.6,2968.3,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282529705,3.37,2968.8,2968.3,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282530707,3.37933463,2968.8,2968.3,1.04156893]
["bitfinex-derivatives","ETHF0:USTF0",1766282531097,0.00933463,2968.8,2968.3,1.04156893]
["bitfinex-derivatives","ETHF0:USTF0",1766282531400,0.00933463,2968.8,2968.5,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282533105,0.00933463,2968.8,2968.3,1.04156893]
["bitfinex-derivatives","ETHF0:USTF0",1766282533813,0.00933463,2968.8,2968.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282534013,0.00933463,2968.8,2968.3,1.04156893]
["bitfinex-derivatives","ETHF0:USTF0",1766282539920,0.00933463,2968.8,2968.5,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282540416,3.463e-05,2968.8,2968.5,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282540616,3.463e-05,2968.8,2968.3,1.04156893]
["bitfinex-derivatives","ETHF0:USTF0",1766282540917,3.463e-05,2968.8,2968.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282541419,0.00299366,2968.8,2968.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282542619,3.37199366,2968.8,2968.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282545320,3.37199366,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766282546322,3.37199366,2968.8,2968.2,0.00501868]
["bitfinex-derivatives","ETHF0:USTF0",1766282547017,1.03651562,2968.7,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282547223,3.37199366,2968.8,2967.7,4.40551562]
["bitfinex-derivatives","ETHF0:USTF0",1766282547422,1.03651562,2968.7,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282548320,1.03651562,2968.7,2967.5,2.13815914]
["bitfinex-derivatives","ETHF0:USTF0",1766282548522,1.03651562,2968.7,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282549026,1.03651562,2968.7,2967.7,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282551322,3.37199366,2968.8,2967.7,1.03651562]
["bitfinex-derivatives","ETHF0:USTF0",1766282551527,3.37199366,2968.8,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282552627,3.37199366,2968.8,2967.8,1.03612121]
["bitfinex-derivatives","ETHF0:USTF0",1766282553926,3.37199366,2968.8,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282555522,0.00299366,2968.8,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282555827,3.369,2968.7,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282556429,3.369,2968.7,2967.9,4.40478351]
["bitfinex-derivatives","ETHF0:USTF0",1766282556629,0.00299366,2968.8,2967.9,4.40478351]
["bitfinex-derivatives","ETHF0:USTF0",1766282557728,0.00299366,2968.8,2968.2,1.03578351]
["bitfinex-derivatives","ETHF0:USTF0",1766282557928,0.00299366,2968.8,2968.2,4.40478351]
["bitfinex-derivatives","ETHF0:USTF0",1766282558130,3.369,2969.0,2968.2,4.40478351]
["bitfinex-derivatives","ETHF0:USTF0",1766282559133,0.00505331,2968.9,2968.2,4.40478351]
["bitfinex-derivatives","ETHF0:USTF0",1766282559327,0.00383878,2969.0,2968.2,5.52473137]
["bitfinex-derivatives","ETHF0:USTF0",1766282559627,3.878e-05,2969.0,2968.2,5.52473137]
["bitfinex-derivatives","ETHF0:USTF0",1766282560332,0.00505331,2968.9,2968.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282561124,3.878e-05,2969.0,2968.5,1.03578351]
["bitfinex-derivatives","ETHF0:USTF0",1766282561324,3.878e-05,2969.0,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282561628,3.878e-05,2969.0,2968.6,3.3728981]
["bitfinex-derivatives","ETHF0:USTF0",1766282562631,3.369,2969.3,2968.6,3.3728981]
["bitfinex-derivatives","ETHF0:USTF0",1766282563032,1.20420351,2970.1,2968.6,3.3728981]
["bitfinex-derivatives","ETHF0:USTF0",1766282563332,14.724,2970.0,2968.6,3.3728981]
["bitfinex-derivatives","ETHF0:USTF0",1766282563530,14.72665501,2970.0,2968.6,3.3728981]
["bitfinex-derivatives","ETHF0:USTF0",1766282563731,0.00505331,2969.6,2968.6,3.3728981]
["bitfinex-derivatives","ETHF0:USTF0",1766282563931,3.369,2969.5,2968.6,3.3728981]
["bitfinex-derivatives","ETHF0:USTF0",1766282574241,4.40478351,2969.5,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282574444,4.40478351,2969.5,2968.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282574835,4.40478351,2969.5,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282575034,1.03578351,2969.2,2968.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282575236,3.369,2969.1,2968.3,3.37405331]
["bitfinex-derivatives","ETHF0:USTF0",1766282575540,3.369,2969.0,2968.3,3.37807411]
["bitfinex-derivatives","ETHF0:USTF0",1766282575741,3.369,2969.0,2968.3,0.00907411]
["bitfinex-derivatives","ETHF0:USTF0",1766282578940,0.00505331,2969.6,2968.3,0.00907411]
["bitfinex-derivatives","ETHF0:USTF0",1766282579133,2.498,2969.4,2968.3,0.00907411]
["bitfinex-derivatives","ETHF0:USTF0",1766282580840,3.369,2969.3,2968.3,0.00907411]
["bitfinex-derivatives","ETHF0:USTF0",1766282583738,2.932,2969.5,2968.3,0.00907411]
["bitfinex-derivatives","ETHF0:USTF0",1766282583943,3.369,2969.4,2968.3,0.00907411]
["bitfinex-derivatives","ETHF0:USTF0",1766282584350,3.369,2969.4,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282586944,3.369,2969.4,2968.3,0.00907411]
["bitfinex-derivatives","ETHF0:USTF0",1766282587148,3.369,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282589350,2.932,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282589351,0.00505331,2969.6,2968.5,4.40478351]
["bitfinex-derivatives","ETHF0:USTF0",1766282589657,3.369,2969.5,2968.5,4.40478351]
["bitfinex-derivatives","ETHF0:USTF0",1766282591249,0.00505331,2969.6,2968.8,1.03578351]
["bitfinex-derivatives","ETHF0:USTF0",1766282591448,0.00505331,2969.6,2969.1,1.03578351]
["bitfinex-derivatives","ETHF0:USTF0",1766282591750,0.00505331,2969.6,2969.1,4.40478351]
["bitfinex-derivatives","ETHF0:USTF0",1766282592752,0.00505331,2969.6,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282593747,0.00265501,2970.0,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766282593954,0.00265501,2970.0,2969.3,1.03512566]
["bitfinex-derivatives","ETHF0:USTF0",1766282594151,8.422,2970.9,2969.6,1.03512566]
["bitfinex-derivatives","ETHF0:USTF0",1766282594348,1.01695929,2970.8,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282594549,3.368,2970.7,2969.9,1.03512566]
["bitfinex-derivatives","ETHF0:USTF0",1766282594856,3.37305331,2970.6,2970.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282595053,0.00505331,2970.6,2970.0,3.37305331]
["bitfinex-derivatives","ETHF0:USTF0",1766282595249,0.00903445,2970.6,2970.0,3.37305331]
["bitfinex-derivatives","ETHF0:USTF0",1766282595451,3.445e-05,2970.6,2970.0,3.37305331]
["bitfinex-derivatives","ETHF0:USTF0",1766282595651,3.368,2971.1,2970.5,1.03512566]
["bitfinex-derivatives","ETHF0:USTF0",1766282595855,3.368,2971.1,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282596050,3.368,2971.4,2970.8,1.03512566]
["bitfinex-derivatives","ETHF0:USTF0",1766282596455,3.368,2971.4,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282596655,3.37659219,2971.4,2970.6,3.37195249]
["bitfinex-derivatives","ETHF0:USTF0",1766282598458,0.00859219,2971.4,2970.8,1.03512566]
["bitfinex-derivatives","ETHF0:USTF0",1766282598760,0.00859219,2971.4,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282599150,8.42,2972.1,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282599355,5.843,2972.0,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282600258,0.00333425,2971.7,2970.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766282601164,0.00333425,2971.7,2971.1,1.03512566]
["bitfinex-derivatives","ETHF0:USTF0",1766282601465,0.00333425,2971.7,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766282602767,0.00327069,2972.0,2971.4,1.03512566]
["bitfinex-derivatives","ETHF0:USTF0",1766282602956,0.00327069,2972.0,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766282616266,0.00327069,2972.0,2970.6,0.00395249]
["bitfinex-derivatives","ETHF0:USTF0",1766282616471,1.03359984,2971.9,2970.9,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282616671,1.03359984,2971.9,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282616878,3.36927069,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282618078,3.36927069,2972.0,2971.0,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282618473,1.03359984,2971.9,2970.8,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282618673,1.03359984,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766282621571,1.03359984,2971.9,2970.8,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282621775,3.36927069,2972.0,2971.0,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282622081,0.00327069,2972.0,2971.6,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282623576,0.00327069,2972.0,2971.5,3.37105331]
["bitfinex-derivatives","ETHF0:USTF0",1766282623782,0.00327069,2972.0,2971.5,4.40465315]
["bitfinex-derivatives","ETHF0:USTF0",1766282625174,1.01143888,2972.1,2971.7,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282625481,3.366,2972.3,2971.7,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282625680,1.01143888,2972.2,2971.7,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282625880,1.01143888,2972.1,2971.7,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282626080,1.01143888,2972.2,2971.7,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282626280,1.01577256,2972.2,2971.7,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282627183,0.45543888,2972.1,2971.7,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282627383,3.888e-05,2972.1,2971.7,1.03359984]
["bitfinex-derivatives","ETHF0:USTF0",1766282627578,3.888e-05,2972.1,2971.8,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282627883,0.00433368,2972.2,2971.8,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282629876,3.365,2972.4,2972.0,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282630184,1.204746,2972.8,2971.8,4.39832556]
["bitfinex-derivatives","ETHF0:USTF0",1766282630386,3.365,2972.7,2971.8,4.39832556]
["bitfinex-derivatives","ETHF0:USTF0",1766282630785,3.36768515,2972.7,2971.8,4.39832556]
["bitfinex-derivatives","ETHF0:USTF0",1766282631475,0.00268515,2972.7,2971.8,4.39832556]
["bitfinex-derivatives","ETHF0:USTF0",1766282631684,3.365,2972.6,2971.8,4.39832556]
["bitfinex-derivatives","ETHF0:USTF0",1766282631984,4.569746,2972.6,2971.8,4.39832556]
["bitfinex-derivatives","ETHF0:USTF0",1766282633085,3.365,2972.6,2971.8,4.39832556]
["bitfinex-derivatives","ETHF0:USTF0",1766282633679,3.365,2972.6,2972.0,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282634280,2.93168515,2972.7,2972.0,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282634481,3.365,2972.6,2972.0,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282634988,3.365,2972.5,2972.0,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282635287,3.365,2972.5,2971.8,4.39832556]
["bitfinex-derivatives","ETHF0:USTF0",1766282641190,3.36768515,2972.7,2972.2,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282641692,3.36768515,2972.7,2972.0,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282642186,3.36768515,2972.7,2972.4,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282642390,6.294,2973.0,2972.6,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282642795,6.294,2973.0,2972.4,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282643493,6.29785572,2973.0,2972.5,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282643686,3.365,2973.6,2972.9,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282643886,1.00704667,2973.5,2972.9,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282644081,3.365,2973.6,2972.9,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282644688,3.36809835,2973.6,2972.9,1.03666464]
["bitfinex-derivatives","ETHF0:USTF0",1766282647990,3.36809835,2973.6,2972.9,0.00333908]
["bitfinex-derivatives","ETHF0:USTF0",1766282648196,3.36809835,2973.6,2973.1,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282648390,3.36809835,2973.6,2973.1,1.03837887]
["bitfinex-derivatives","ETHF0:USTF0",1766282648592,3.36809835,2973.6,2973.1,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282650702,3.36809835,2973.6,2973.2,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282651195,3.36809835,2973.6,2973.1,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766282651501,3.36809835,2973.6,2973.1,1.03837887]
["bitfinex-derivatives","ETHF0:USTF0",1766282652395,3.36809835,2973.6,2973.3,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282653309,3.364,2973.9,2973.4,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282654410,3.36674192,2973.9,2973.4,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282654598,3.36674192,2973.9,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282654804,3.36674192,2973.9,2973.5,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282657104,3.364,2974.4,2973.7,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282657310,3.364,2974.4,2974.1,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282657511,6.293,2974.7,2974.1,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282657709,6.293,2974.7,2973.9,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282658411,6.29538957,2974.7,2973.9,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282659215,6.29538957,2974.7,2974.1,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282659411,3.364,2975.0,2974.5,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282659610,3.364,2975.2,2974.5,1.03837029]
["bitfinex-derivatives","ETHF0:USTF0",1766282660316,3.364,2975.2,2974.7,2.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766282660613,3.36793929,2975.2,2974.5,1.03837029]
["bitfinex-derivatives","ETHF0:USTF0",1766282661216,3.36793929,2975.2,2974.6,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282662210,3.36793929,2975.2,2974.8,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282662616,3.363,2975.8,2975.0,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282662810,3.363,2975.8,2975.2,1.03332556]
["bitfinex-derivatives","ETHF0:USTF0",1766282663515,3.36724759,2975.8,2975.2,1.03748706]
["bitfinex-derivatives","ETHF0:USTF0",1766282665819,3.36724759,2975.8,2975.2,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1766282666319,1.03098544,2975.3,2974.5,3.36804473]
["bitfinex-derivatives","ETHF0:USTF0",1766282666519,1.03098544,2975.1,2974.0,1.03098544]
["bitfinex-derivatives","ETHF0:USTF0",1766282666723,1.03098544,2975.1,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282667024,3.363,2975.2,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282667232,3.363,2975.2,2974.3,3.36613293]
["bitfinex-derivatives","ETHF0:USTF0",1766282667522,0.00501612,2975.0,2974.3,3.36613293]
["bitfinex-derivatives","ETHF0:USTF0",1766282668725,0.00501612,2975.0,2974.4,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282670119,3.362,2974.9,2974.3,0.00313293]
["bitfinex-derivatives","ETHF0:USTF0",1766282670722,1.03098544,2974.6,2972.8,1.03098544]
["bitfinex-derivatives","ETHF0:USTF0",1766282670920,1.03098544,2974.6,2972.8,2.23947165]
["bitfinex-derivatives","ETHF0:USTF0",1766282671117,3.362,2974.5,2973.4,1.03098544]
["bitfinex-derivatives","ETHF0:USTF0",1766282671319,3.362,2974.5,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766282671826,3.362,2974.5,2973.5,3.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1766282672226,0.00501612,2975.0,2973.8,1.03098544]
["bitfinex-derivatives","ETHF0:USTF0",1766282672427,14.069,2974.9,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766282674931,14.069,2974.9,2973.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1766282675123,14.069,2974.9,2973.5,1.03481019]
["bitfinex-derivatives","ETHF0:USTF0",1766282675320,14.069,2974.9,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282675529,14.069,2974.9,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766282676825,0.99889372,2974.8,2973.5,3.36599336]
["bitfinex-derivatives","ETHF0:USTF0",1766282677025,0.16816,2974.7,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282677227,3.363,2974.6,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282677419,0.99889372,2974.5,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282677624,2.882,2974.4,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282677820,0.00501612,2975.0,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282678031,13.129,2974.9,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282678227,0.99926444,2974.8,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282678430,0.99926444,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282679132,0.99926444,2974.8,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282679333,0.99926444,2974.8,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282680631,0.99926444,2974.8,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282680823,0.99926444,2974.8,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282690339,13.129,2974.9,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282690840,1.00147632,2974.8,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282691239,1.00147632,2974.8,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282695439,1.03229671,2974.5,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282695639,3.363,2974.4,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282698544,1.03229671,2974.3,2973.5,0.00299336]
["bitfinex-derivatives","ETHF0:USTF0",1766282698744,1.03229671,2973.6,2972.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766282698941,3.363,2973.5,2972.0,1.03229671]
["bitfinex-derivatives","ETHF0:USTF0",1766282699338,1.03229671,2973.3,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282699548,3.363,2973.2,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282699951,0.00504473,2973.0,2972.4,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282700847,4.473e-05,2973.0,2972.4,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282701650,4.473e-05,2973.0,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282701651,3.363,2972.9,2972.2,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1766282701945,1.03229671,2972.8,2972.2,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1766282702350,1.03347147,2972.8,2972.2,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1766282702847,1.03347147,2972.8,2972.2,0.00922222]
["bitfinex-derivatives","ETHF0:USTF0",1766282712558,1.03347147,2972.8,2971.3,1.03347147]
["bitfinex-derivatives","ETHF0:USTF0",1766282713561,1.03347147,2972.8,2971.8,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282713865,1.03347147,2972.8,2971.8,3.36904473]
["bitfinex-derivatives","ETHF0:USTF0",1766282722871,6.291,2972.9,2971.8,3.36904473]
["bitfinex-derivatives","ETHF0:USTF0",1766282727677,14.703,2972.9,2971.8,3.36904473]
["bitfinex-derivatives","ETHF0:USTF0",1766282730974,3.365,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282733986,1.03328727,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282737283,3.365,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282742688,1.03332767,2972.7,2971.8,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282742879,1.03332767,2972.5,2971.8,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766282745088,4.39832767,2972.5,2971.8,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766282745988,4.39832767,2972.5,2971.8,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282746181,4.39832767,2972.5,2971.8,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766282747887,3.365,2972.5,2971.8,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766282763800,1.03332767,2972.2,2971.8,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282763994,4.39832767,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282764993,4.39832767,2972.2,2971.6,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1766282768201,3.365,2972.2,2971.6,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1766282772199,4.39832767,2972.2,2971.6,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1766282772400,4.39832767,2972.2,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282774901,4.39832767,2972.2,2971.3,0.0038755]
["bitfinex-derivatives","ETHF0:USTF0",1766282775105,4.39832767,2972.2,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282775904,3.365,2972.2,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282776805,1.03373783,2972.0,2971.3,0.0038755]
["bitfinex-derivatives","ETHF0:USTF0",1766282777099,3.365,2971.9,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282777304,4.39873783,2971.9,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282777502,3.365,2971.9,2971.1,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282777702,3.365,2972.2,2971.7,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282777902,3.365,2972.1,2971.5,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282778100,3.365,2972.1,2971.5,1.03689397]
["bitfinex-derivatives","ETHF0:USTF0",1766282780604,1.03373783,2972.7,2971.5,1.03689397]
["bitfinex-derivatives","ETHF0:USTF0",1766282780797,4.473e-05,2973.0,2971.7,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282781003,13.39673783,2972.9,2971.7,4.39873783]
["bitfinex-derivatives","ETHF0:USTF0",1766282781206,1.01196654,2972.8,2971.7,4.39873783]
["bitfinex-derivatives","ETHF0:USTF0",1766282783706,1.03373783,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282783907,3.365,2972.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282785804,3.365,2972.6,2971.9,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282785998,4.473e-05,2973.0,2972.1,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282786208,4.473e-05,2973.0,2972.3,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282786406,3.365,2972.9,2972.2,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282787206,3.365,2972.9,2972.1,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282788612,3.365,2972.9,2972.3,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282790714,4.473e-05,2973.0,2972.7,1.03373783]
["bitfinex-derivatives","ETHF0:USTF0",1766282790904,4.473e-05,2973.0,2972.5,4.39873783]
["bitfinex-derivatives","ETHF0:USTF0",1766282791307,4.473e-05,2973.0,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282795718,4.473e-05,2973.0,2972.3,1.03282062]
["bitfinex-derivatives","ETHF0:USTF0",1766282795913,4.473e-05,2973.0,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282798016,1.204746,2974.3,2972.6,1.03282062]
["bitfinex-derivatives","ETHF0:USTF0",1766282798214,2.553,2973.7,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282799122,0.00504473,2973.5,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282799321,3.364,2973.4,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282800817,0.00504473,2973.5,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282801013,0.00504473,2973.5,2972.9,1.03282062]
["bitfinex-derivatives","ETHF0:USTF0",1766282801214,0.0037907,2973.7,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282802123,0.00504473,2973.6,2973.1,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282805217,3.364,2974.1,2973.2,1.03282062]
["bitfinex-derivatives","ETHF0:USTF0",1766282805517,3.364,2974.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282806217,0.00504473,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282806411,0.00862241,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282824437,1.03228484,2973.8,2973.1,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282824632,0.00862241,2974.0,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282824633,5.638,2973.7,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282824931,5.638,2973.7,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766282825639,5.638,2973.7,2972.8,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282830851,3.364,2973.6,2972.8,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282834941,3.364,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282840256,3.364,2973.6,2972.8,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282840456,3.364,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282840653,4.39628484,2973.6,2972.1,1.2403096]
["bitfinex-derivatives","ETHF0:USTF0",1766282840955,1.03228484,2973.3,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282841156,3.364,2973.2,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282841651,3.364,2973.2,2972.1,1.2403096]
["bitfinex-derivatives","ETHF0:USTF0",1766282841855,3.364,2973.2,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282852560,1.03310881,2973.1,2972.1,1.2403096]
["bitfinex-derivatives","ETHF0:USTF0",1766282852761,1.03310881,2972.8,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282852961,4.944,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282853163,0.00504473,2972.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282853366,3.364,2972.4,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282854463,3.364,2972.4,2971.4,1.2193571]
["bitfinex-derivatives","ETHF0:USTF0",1766282854765,3.364,2972.4,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282856558,4.39745889,2972.4,2971.5,0.00315614]
["bitfinex-derivatives","ETHF0:USTF0",1766282856762,1.03345889,2972.1,2971.5,3.36715614]
["bitfinex-derivatives","ETHF0:USTF0",1766282857268,1.03345889,2972.1,2971.5,0.00315614]
["bitfinex-derivatives","ETHF0:USTF0",1766282857269,4.39745889,2972.1,2971.5,0.00315614]
["bitfinex-derivatives","ETHF0:USTF0",1766282857862,1.03345889,2971.9,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282858164,1.03345889,2971.9,2970.9,1.03345889]
["bitfinex-derivatives","ETHF0:USTF0",1766282858368,1.03345889,2971.9,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282858960,1.03703175,2971.9,2971.0,3.36785588]
["bitfinex-derivatives","ETHF0:USTF0",1766282859672,1.03345889,2971.7,2971.0,3.36785588]
["bitfinex-derivatives","ETHF0:USTF0",1766282861363,1.03345889,2971.7,2971.0,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1766282861574,1.03345889,2971.7,2971.0,3.36885588]
["bitfinex-derivatives","ETHF0:USTF0",1766282861872,3.364,2971.8,2971.0,3.36885588]
["bitfinex-derivatives","ETHF0:USTF0",1766282863668,3.364,2971.8,2971.1,1.03345889]
["bitfinex-derivatives","ETHF0:USTF0",1766282864275,3.364,2971.8,2971.0,3.36885588]
["bitfinex-derivatives","ETHF0:USTF0",1766282865577,3.364,2971.8,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282872583,3.364,2971.8,2971.2,1.03345889]
["bitfinex-derivatives","ETHF0:USTF0",1766282872881,3.365,2972.1,2971.4,1.03345889]
["bitfinex-derivatives","ETHF0:USTF0",1766282873083,3.365,2972.1,2971.4,4.39845889]
["bitfinex-derivatives","ETHF0:USTF0",1766282873786,3.36780745,2972.1,2971.4,4.39845889]
["bitfinex-derivatives","ETHF0:USTF0",1766282877083,3.36780745,2972.1,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282877284,3.36780745,2972.1,2971.4,4.39845889]
["bitfinex-derivatives","ETHF0:USTF0",1766282880586,3.36780745,2972.1,2971.6,1.03345889]
["bitfinex-derivatives","ETHF0:USTF0",1766282880786,11.34804473,2972.5,2971.2,1.03345889]
["bitfinex-derivatives","ETHF0:USTF0",1766282880787,3.365,2972.4,2971.8,1.03345889]
["bitfinex-derivatives","ETHF0:USTF0",1766282881687,3.36786967,2972.4,2971.8,1.03345889]
["bitfinex-derivatives","ETHF0:USTF0",1766282884082,3.36786967,2972.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282885483,3.36786967,2972.4,2971.8,1.03345889]
["bitfinex-derivatives","ETHF0:USTF0",1766282887282,3.36786967,2972.4,2971.8,1.0331984]
["bitfinex-derivatives","ETHF0:USTF0",1766282891893,0.00286967,2972.4,2971.8,1.0331984]
["bitfinex-derivatives","ETHF0:USTF0",1766282896095,0.00504473,2972.5,2972.0,1.0331984]
["bitfinex-derivatives","ETHF0:USTF0",1766282896297,0.00504473,2972.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282897097,0.00912909,2972.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282897296,0.00912909,2972.5,2972.0,1.0331984]
["bitfinex-derivatives","ETHF0:USTF0",1766282897497,0.00912909,2972.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282900098,0.00912909,2972.5,2972.0,1.0331984]
["bitfinex-derivatives","ETHF0:USTF0",1766282900298,0.00912909,2972.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282901597,0.00912909,2972.5,2972.0,1.0331984]
["bitfinex-derivatives","ETHF0:USTF0",1766282901792,0.00912909,2972.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282907203,1.204746,2973.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282907398,3.727,2973.2,2972.2,1.0331984]
["bitfinex-derivatives","ETHF0:USTF0",1766282907606,1.0190604,2973.1,2972.2,1.0331984]
["bitfinex-derivatives","ETHF0:USTF0",1766282908206,0.00504473,2972.9,2972.2,1.0331984]
["bitfinex-derivatives","ETHF0:USTF0",1766282915112,0.00504473,2972.9,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282924514,3.365,2973.4,2972.1,4.60803477]
["bitfinex-derivatives","ETHF0:USTF0",1766282924719,3.365,2973.4,2972.5,1.03309875]
["bitfinex-derivatives","ETHF0:USTF0",1766282924915,3.365,2973.4,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282925621,0.00504473,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282928717,3.36750551,2973.4,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282928918,3.364,2973.6,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282929928,0.00504473,2973.4,2972.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766282930129,0.00504473,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282932238,0.00504473,2973.4,2972.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766282932239,0.00504473,2973.4,2972.2,1.03309875]
["bitfinex-derivatives","ETHF0:USTF0",1766282932534,0.00504473,2973.4,2972.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766282933838,0.00504473,2973.4,2972.2,1.03309875]
["bitfinex-derivatives","ETHF0:USTF0",1766282934133,0.00504473,2973.4,2972.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766282937135,0.00504473,2973.4,2972.2,1.03309875]
["bitfinex-derivatives","ETHF0:USTF0",1766282937438,0.00504473,2973.4,2972.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766282937835,3.364,2973.9,2972.5,1.03309875]
["bitfinex-derivatives","ETHF0:USTF0",1766282938134,3.364,2973.9,2972.8,1.03309875]
["bitfinex-derivatives","ETHF0:USTF0",1766282938332,3.364,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282938532,3.364,2973.9,2972.4,1.03309875]
["bitfinex-derivatives","ETHF0:USTF0",1766282938731,3.364,2973.9,2972.5,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1766282938942,0.00504473,2973.5,2972.5,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1766282939334,0.00504473,2973.5,2972.4,1.03309875]
["bitfinex-derivatives","ETHF0:USTF0",1766282939644,0.00504473,2973.5,2972.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766282947744,0.00504473,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282947938,0.00504473,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282953743,3.364,2973.6,2972.5,1.03309875]
["bitfinex-derivatives","ETHF0:USTF0",1766282953943,3.364,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282954842,0.00504473,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282955950,3.364,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282956953,0.00331843,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282957354,1.843e-05,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282964259,1.0326466,2973.4,2972.1,1.20940349]
["bitfinex-derivatives","ETHF0:USTF0",1766282964457,1.0326466,2973.4,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282964458,1.03262817,2973.1,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282964657,3.364,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282964857,3.364,2973.0,2972.1,1.20940349]
["bitfinex-derivatives","ETHF0:USTF0",1766282965059,3.364,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282974266,3.364,2973.0,2972.1,1.20940349]
["bitfinex-derivatives","ETHF0:USTF0",1766282974571,3.364,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282977372,4.39720857,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282978973,1.03320857,2972.8,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282980274,1.03320857,2972.8,2972.1,1.20940349]
["bitfinex-derivatives","ETHF0:USTF0",1766282980574,1.03320857,2972.8,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282983576,1.03320857,2972.8,2972.1,1.20940349]
["bitfinex-derivatives","ETHF0:USTF0",1766282983766,1.03320857,2972.8,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282985476,1.03320857,2972.6,2972.0,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282985780,4.39720857,2972.6,2972.0,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282989485,4.39720857,2972.6,2971.4,1.24481495]
["bitfinex-derivatives","ETHF0:USTF0",1766282989486,1.03320857,2972.2,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282989782,1.03320857,2972.4,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282989984,3.364,2972.3,2971.5,1.03320857]
["bitfinex-derivatives","ETHF0:USTF0",1766282990185,3.364,2972.3,2971.4,4.39720857]
["bitfinex-derivatives","ETHF0:USTF0",1766282990384,3.364,2972.3,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766282990583,3.364,2972.3,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282993100,1.204746,2973.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766282993397,1.03320857,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282993699,3.365,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282996201,3.365,2972.6,2971.9,1.03320857]
["bitfinex-derivatives","ETHF0:USTF0",1766282996500,3.365,2972.6,2971.8,4.39820857]
["bitfinex-derivatives","ETHF0:USTF0",1766282997196,0.127,2973.0,2972.0,1.03320857]
["bitfinex-derivatives","ETHF0:USTF0",1766282997500,1.03304188,2973.2,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282997698,3.365,2973.1,2972.2,1.03304188]
["bitfinex-derivatives","ETHF0:USTF0",1766282997894,3.365,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766282999797,1.03304188,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283002601,1.03304188,2972.8,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283003695,1.03304188,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283004601,1.03304188,2973.0,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283011309,1.03304188,2973.0,2971.7,1.03304188]
["bitfinex-derivatives","ETHF0:USTF0",1766283011310,1.03304188,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283017418,3.365,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283021320,3.365,2973.1,2972.3,1.03304188]
["bitfinex-derivatives","ETHF0:USTF0",1766283021514,2.927,2973.2,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766283027223,3.93956731,2973.2,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766283027831,2.927,2973.2,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766283031131,2.55,2973.2,2972.5,1.03304188]
["bitfinex-derivatives","ETHF0:USTF0",1766283031331,3.364,2973.3,2972.5,1.03304188]
["bitfinex-derivatives","ETHF0:USTF0",1766283031544,1.843e-05,2973.4,2972.5,1.03304188]
["bitfinex-derivatives","ETHF0:USTF0",1766283034645,1.843e-05,2973.4,2972.5,1.03274285]
["bitfinex-derivatives","ETHF0:USTF0",1766283036145,1.843e-05,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766283036341,1.843e-05,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766283051259,1.03284616,2973.1,2971.9,1.21408131]
["bitfinex-derivatives","ETHF0:USTF0",1766283051575,1.03284616,2972.8,2971.5,8.08073583]
["bitfinex-derivatives","ETHF0:USTF0",1766283051864,3.364,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766283053868,3.364,2972.7,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283054061,3.364,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766283064274,3.364,2972.7,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283064472,3.364,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766283071277,4.39750179,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766283078984,1.03350179,2972.4,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283079181,1.03350179,2972.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283079880,4.39750179,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283080381,4.39750179,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283082489,4.39750179,2972.7,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283082783,4.39750179,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283086790,4.39750179,2972.7,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283087089,1.03350179,2972.3,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283088679,1.03350179,2972.3,2971.6,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766283090989,3.365,2972.4,2971.6,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766283091787,2.7971,2972.4,2971.6,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766283092086,0.1124,2972.4,2971.6,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766283096489,0.1124,2972.4,2971.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766283109207,0.1124,2972.4,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283111404,0.1124,2972.4,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283111706,0.1124,2972.4,2971.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766283111905,1.1458361,2972.4,2971.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766283112705,1.1458361,2972.4,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283112910,1.0334361,2972.2,2971.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766283114708,1.0334361,2972.2,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283115409,1.1458361,2972.4,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283117113,1.1458361,2972.4,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283117312,1.0334361,2972.2,2971.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766283118006,1.0334361,2972.2,2971.6,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283118213,1.0334361,2972.0,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283118801,1.0334361,2971.8,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283119102,1.0334361,2971.6,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283120114,0.00504473,2971.7,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766283125414,0.00504473,2971.7,2971.2,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283125618,0.00504473,2971.7,2971.2,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766283127319,1.0334361,2971.6,2971.2,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283128422,0.00504473,2971.7,2971.2,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283131323,0.00504473,2971.7,2971.2,3.37004473]
["bitfinex-derivatives","ETHF0:USTF0",1766283132724,0.00504473,2971.7,2971.2,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283133820,1.0334361,2971.6,2971.2,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283145030,1.03412489,2971.6,2971.2,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283146528,1.03412489,2971.6,2971.0,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1766283146733,0.00504473,2971.7,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283146734,1.03412489,2971.4,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283147828,1.03412489,2971.4,2970.8,3.37461053]
["bitfinex-derivatives","ETHF0:USTF0",1766283149827,1.03412489,2971.4,2970.8,0.00861053]
["bitfinex-derivatives","ETHF0:USTF0",1766283150027,1.03412489,2970.9,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283150228,1.03412489,2971.1,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283151134,1.03412489,2971.1,2970.5,3.37530869]
["bitfinex-derivatives","ETHF0:USTF0",1766283152139,1.03412489,2971.1,2970.5,0.00930869]
["bitfinex-derivatives","ETHF0:USTF0",1766283152335,1.03412489,2971.1,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283153536,1.03412489,2971.1,2970.5,0.00930869]
["bitfinex-derivatives","ETHF0:USTF0",1766283156636,1.03412489,2971.1,2970.5,3.37530869]
["bitfinex-derivatives","ETHF0:USTF0",1766283159140,1.03412489,2971.1,2970.5,0.00930869]
["bitfinex-derivatives","ETHF0:USTF0",1766283159439,1.03412489,2971.1,2970.5,3.37530869]
["bitfinex-derivatives","ETHF0:USTF0",1766283161328,1.03460009,2971.1,2970.5,0.00930869]
["bitfinex-derivatives","ETHF0:USTF0",1766283161638,1.03460009,2971.1,2970.1,1.23977849]
["bitfinex-derivatives","ETHF0:USTF0",1766283161941,1.03460009,2971.1,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283162731,1.03460009,2971.1,2970.4,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283181362,2.927,2971.4,2970.4,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283181563,3.366,2971.3,2970.4,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283183065,4.40031109,2971.3,2970.4,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283183265,4.40031109,2971.3,2970.4,3.37104473]
["bitfinex-derivatives","ETHF0:USTF0",1766283185160,1.03431109,2970.9,2969.4,1.20276109]
["bitfinex-derivatives","ETHF0:USTF0",1766283185361,4.40031109,2970.9,2969.6,1.23547369]
["bitfinex-derivatives","ETHF0:USTF0",1766283185560,4.40031109,2970.9,2969.5,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1766283186064,4.40031109,2970.9,2969.9,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766283186266,4.40031109,2970.9,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283186458,4.40031109,2970.9,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283186861,4.40031109,2970.9,2969.9,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766283187061,4.40031109,2970.9,2969.9,3.36934473]
["bitfinex-derivatives","ETHF0:USTF0",1766283187262,1.03431109,2970.6,2969.9,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766283187469,3.366,2970.5,2969.9,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766283187968,6.293,2970.8,2969.9,1.03765582]
["bitfinex-derivatives","ETHF0:USTF0",1766283190870,3.366,2970.8,2969.9,1.03765582]
["bitfinex-derivatives","ETHF0:USTF0",1766283192373,1.03431109,2971.4,2970.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766283192674,3.367,2971.3,2970.2,1.03431109]
["bitfinex-derivatives","ETHF0:USTF0",1766283194676,0.00504473,2971.7,2970.8,1.03431109]
["bitfinex-derivatives","ETHF0:USTF0",1766283194873,3.37204473,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283195067,3.37204473,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283201085,0.00504473,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283207989,0.00504473,2971.7,2970.6,1.20274188]
["bitfinex-derivatives","ETHF0:USTF0",1766283208189,0.00504473,2971.7,2970.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1766283211394,3.37104473,2971.7,2970.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1766283213592,3.37104473,2971.7,2970.6,3.8759552]
["bitfinex-derivatives","ETHF0:USTF0",1766283213892,3.37104473,2971.7,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283214094,1.03431109,2971.6,2970.6,4.5769552]
["bitfinex-derivatives","ETHF0:USTF0",1766283218098,1.03431109,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283218895,1.03431109,2971.6,2969.9,2.24233296]
["bitfinex-derivatives","ETHF0:USTF0",1766283219207,1.03431109,2971.3,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283219496,3.366,2971.2,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283223407,1.03448272,2971.1,2970.0,4.40048272]
["bitfinex-derivatives","ETHF0:USTF0",1766283225393,1.03448272,2971.1,2969.9,1.75802187]
["bitfinex-derivatives","ETHF0:USTF0",1766283225394,1.03448272,2970.7,2969.9,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766283225599,3.366,2970.8,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283228108,1.03448272,2970.7,2969.9,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766283228299,3.366,2970.8,2969.9,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766283228300,1.03448272,2970.5,2969.9,3.36934473]
["bitfinex-derivatives","ETHF0:USTF0",1766283228703,4.40048272,2970.5,2969.9,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766283229006,1.03448272,2970.3,2969.9,0.00334473]
["bitfinex-derivatives","ETHF0:USTF0",1766283229505,1.03448272,2970.3,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283230299,1.03448272,2970.3,2969.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766283230499,1.03448272,2970.1,2969.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766283230806,0.00504473,2970.2,2969.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766283233208,0.00504473,2970.2,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283235203,1.03448272,2970.1,2969.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766283235508,1.03448272,2970.1,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283236307,0.00504473,2970.2,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283236994,0.00504473,2970.2,2969.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766283237198,0.00504473,2970.2,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283238007,4.40048272,2970.5,2969.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283238909,0.00504473,2970.3,2969.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283240908,4.473e-05,2970.3,2969.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283241708,4.473e-05,2970.3,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283242204,1.03452745,2970.3,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283244014,1.03452745,2970.3,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766283244308,1.03448272,2970.1,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766283244808,3.367,2970.2,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766283247314,3.367,2970.2,2969.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283249905,4.473e-05,2970.3,2969.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283252222,4.473e-05,2970.3,2969.6,4.40648272]
["bitfinex-derivatives","ETHF0:USTF0",1766283255416,4.473e-05,2970.3,2969.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283260124,4.473e-05,2970.3,2969.7,1.03480473]
["bitfinex-derivatives","ETHF0:USTF0",1766283260421,3.367,2970.9,2970.1,1.03480473]
["bitfinex-derivatives","ETHF0:USTF0",1766283260622,1.4742731,2970.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283261423,1.47931783,2970.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283261620,1.46637895,2970.7,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283262123,3.367,2970.9,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283263025,0.00504473,2970.8,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283266424,3.367,2970.9,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283267529,0.00504473,2970.8,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283270527,4.473e-05,2970.8,2970.3,1.03480473]
["bitfinex-derivatives","ETHF0:USTF0",1766283270726,14.7338905,2971.2,2970.5,1.03480473]
["bitfinex-derivatives","ETHF0:USTF0",1766283270927,14.7338905,2971.2,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283271728,14.73893523,2971.2,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283272330,4.473e-05,2971.2,2970.7,1.03480473]
["bitfinex-derivatives","ETHF0:USTF0",1766283272628,4.473e-05,2971.2,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283274126,4.473e-05,2971.2,2970.9,1.03480473]
["bitfinex-derivatives","ETHF0:USTF0",1766283274331,4.473e-05,2971.2,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283278844,0.00261061,2971.8,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283279838,0.00336316,2971.7,2971.1,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283286838,1.03380174,2971.4,2970.0,10.67637684]
["bitfinex-derivatives","ETHF0:USTF0",1766283287142,1.03380174,2971.4,2970.0,1.2265751]
["bitfinex-derivatives","ETHF0:USTF0",1766283287445,1.03380174,2971.4,2970.1,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766283287944,1.03380174,2971.4,2970.5,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283288146,3.366,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283291762,3.366,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283298265,4.40010942,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283299166,1.03410942,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283299359,4.40010942,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283299560,4.40010942,2971.0,2969.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1766283299764,4.40010942,2971.0,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283300264,4.40010942,2971.0,2970.2,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283301366,4.40010942,2971.0,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283301559,4.40010942,2971.0,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283301560,1.03410942,2970.7,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283301764,3.366,2970.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766283302267,3.366,2970.6,2969.9,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283307570,1.03410942,2970.4,2969.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766283307771,1.03410942,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283308266,3.366,2970.6,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283308659,3.366,2970.6,2969.8,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1766283318174,1.03410942,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283318474,3.367,2970.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283319067,3.367,2970.3,2969.6,1.98674473]
["bitfinex-derivatives","ETHF0:USTF0",1766283319271,3.367,2970.3,2969.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766283319474,3.367,2970.3,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283319876,3.367,2970.3,2969.6,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1766283320071,0.00504473,2970.2,2969.6,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1766283321077,0.00504473,2970.2,2969.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766283321280,0.00504473,2970.2,2969.5,3.37128957]
["bitfinex-derivatives","ETHF0:USTF0",1766283321673,1.03410942,2970.1,2969.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766283321875,1.03410942,2969.8,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283322183,1.03410942,2969.8,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283322373,3.367,2969.7,2968.4,7.89696588]
["bitfinex-derivatives","ETHF0:USTF0",1766283322574,3.367,2969.7,2968.6,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766283322774,3.37127484,2969.7,2968.6,2.9233168]
["bitfinex-derivatives","ETHF0:USTF0",1766283323176,3.37127484,2969.7,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283323680,3.37127484,2969.7,2968.6,2.9233168]
["bitfinex-derivatives","ETHF0:USTF0",1766283323882,3.37127484,2969.7,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283325083,3.37127484,2969.7,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283325284,3.37127484,2969.7,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766283328386,3.37127484,2969.7,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283328582,3.37127484,2969.7,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283330081,3.37127484,2969.7,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283339098,3.37127484,2969.7,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283339494,3.37127484,2969.7,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283342199,3.37127484,2969.7,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283345503,4.40672087,2969.7,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283347704,4.40672087,2969.7,2968.6,2.9243168]
["bitfinex-derivatives","ETHF0:USTF0",1766283347901,4.40672087,2969.7,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283353800,1.03544603,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283356005,1.03544603,2969.5,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283356308,1.03544603,2969.5,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283357212,3.37127484,2969.7,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283357509,4.40672087,2969.7,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283357705,0.00504473,2970.2,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283357913,1.03544603,2969.5,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283358206,1.03544603,2969.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283359010,1.03817903,2969.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283359713,1.03817903,2969.1,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283359914,1.03817903,2969.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283360114,0.002733,2969.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283360702,0.002733,2969.1,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283360703,1.03817903,2969.1,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283360902,1.03817903,2969.1,2968.6,3.3723168]
["bitfinex-derivatives","ETHF0:USTF0",1766283367810,1.03817903,2969.1,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283368417,0.002733,2969.1,2968.6,0.0043168]
["bitfinex-derivatives","ETHF0:USTF0",1766283370516,1.03578231,2969.0,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283371519,1.03578231,2969.0,2968.5,3.3714365]
["bitfinex-derivatives","ETHF0:USTF0",1766283371815,0.002733,2969.1,2968.5,3.3714365]
["bitfinex-derivatives","ETHF0:USTF0",1766283373016,0.002733,2969.1,2968.5,0.0034365]
["bitfinex-derivatives","ETHF0:USTF0",1766283373219,0.002733,2969.1,2968.5,3.3714365]
["bitfinex-derivatives","ETHF0:USTF0",1766283374114,0.002733,2969.1,2968.5,0.0034365]
["bitfinex-derivatives","ETHF0:USTF0",1766283385227,1.03578231,2968.8,2968.5,0.0034365]
["bitfinex-derivatives","ETHF0:USTF0",1766283385619,1.03578231,2969.0,2968.5,0.0034365]
["bitfinex-derivatives","ETHF0:USTF0",1766283386522,1.03578231,2968.8,2968.5,0.0034365]
["bitfinex-derivatives","ETHF0:USTF0",1766283387026,1.03578231,2968.8,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283387222,1.04083562,2968.8,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283388228,1.04083562,2968.8,2968.3,3.37330358]
["bitfinex-derivatives","ETHF0:USTF0",1766283389121,1.04083562,2968.8,2968.3,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1766283389321,0.00505331,2968.8,2968.3,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1766283390533,1.04083562,2968.8,2968.3,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1766283394832,1.03578231,2968.6,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283395740,1.03578231,2968.6,2968.1,3.37242682]
["bitfinex-derivatives","ETHF0:USTF0",1766283398943,1.03578231,2968.2,2967.7,8.01969338]
["bitfinex-derivatives","ETHF0:USTF0",1766283399135,1.03578231,2967.8,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283399337,1.03578231,2967.8,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283399944,1.03578231,2967.8,2967.4,0.00288801]
["bitfinex-derivatives","ETHF0:USTF0",1766283400340,1.03578231,2967.6,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283400535,1.03578231,2967.2,2966.3,1.03578231]
["bitfinex-derivatives","ETHF0:USTF0",1766283400740,0.00505331,2967.0,2966.5,1.03578231]
["bitfinex-derivatives","ETHF0:USTF0",1766283400935,3.369,2967.6,2966.9,1.03578231]
["bitfinex-derivatives","ETHF0:USTF0",1766283401242,3.37250559,2967.6,2966.9,3.37212762]
["bitfinex-derivatives","ETHF0:USTF0",1766283401840,3.369,2967.9,2967.0,1.03578231]
["bitfinex-derivatives","ETHF0:USTF0",1766283402046,8.83094217,2968.2,2967.2,1.03578231]
["bitfinex-derivatives","ETHF0:USTF0",1766283402246,8.82665652,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283402946,0.00505331,2968.0,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283403149,0.00929373,2968.0,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283408249,7.77584558,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283408548,7.74336817,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283409349,0.00505331,2968.0,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283411250,7.77300559,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283411450,0.16848,2968.9,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283411750,6.3,2968.8,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283411943,6.3,2968.8,2967.3,4.40550547]
["bitfinex-derivatives","ETHF0:USTF0",1766283412746,0.00505331,2968.3,2967.3,4.40550547]
["bitfinex-derivatives","ETHF0:USTF0",1766283413146,0.00505331,2968.3,2967.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766283413449,6.30419106,2968.8,2967.6,1.03650547]
["bitfinex-derivatives","ETHF0:USTF0",1766283413651,6.30419106,2968.8,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283414039,0.00419106,2968.8,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283414451,0.00505331,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283414954,0.00419106,2968.8,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283415248,0.00419106,2968.8,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283415449,3.37,2968.7,2967.2,2.24220007]
["bitfinex-derivatives","ETHF0:USTF0",1766283415654,3.37,2968.7,2967.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1766283416051,0.00334028,2968.3,2967.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1766283416254,0.00334028,2968.3,2967.2,1.03650547]
["bitfinex-derivatives","ETHF0:USTF0",1766283416451,1.03984575,2968.3,2967.0,1.20912936]
["bitfinex-derivatives","ETHF0:USTF0",1766283416754,1.03984575,2968.3,2967.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1766283417949,1.03984575,2968.3,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283417950,1.03650547,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283418150,1.03650547,2968.0,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283418151,3.37,2967.9,2966.9,3.37312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283419947,2.51116257,2967.6,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283420257,3.37,2967.6,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283421154,3.37,2967.6,2966.9,3.37312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283422157,3.37,2967.6,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283422356,3.37,2967.6,2966.9,3.37312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283422852,3.37,2967.6,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283423149,4.40650547,2967.6,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283423357,3.37,2967.6,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283429761,3.37,2967.9,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283430161,3.37,2967.9,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283430458,4.40650547,2967.9,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283431458,3.37,2967.9,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283431656,3.37,2967.9,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283432862,3.37,2967.9,2966.9,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1766283433058,1.03650547,2967.5,2966.7,1.23888537]
["bitfinex-derivatives","ETHF0:USTF0",1766283433260,4.40650547,2967.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283433460,3.37,2967.5,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283434260,3.37,2967.5,2966.7,3.37295164]
["bitfinex-derivatives","ETHF0:USTF0",1766283435760,1.20502547,2968.2,2966.7,3.37295164]
["bitfinex-derivatives","ETHF0:USTF0",1766283435959,3.37,2968.1,2966.7,3.37295164]
["bitfinex-derivatives","ETHF0:USTF0",1766283437665,3.37,2968.1,2966.9,1.03650547]
["bitfinex-derivatives","ETHF0:USTF0",1766283437862,3.37,2968.1,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283444567,4.38813556,2968.1,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283446167,3.37,2968.1,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283446769,3.37,2968.1,2967.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1766283449072,3.37,2968.1,2967.2,1.03653294]
["bitfinex-derivatives","ETHF0:USTF0",1766283449274,3.37,2968.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283459482,3.37,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283459671,3.37,2968.1,2967.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1766283467382,3.37,2968.1,2967.5,3.02403629]
["bitfinex-derivatives","ETHF0:USTF0",1766283467681,3.37,2968.1,2967.7,1.03623629]
["bitfinex-derivatives","ETHF0:USTF0",1766283468575,0.00334028,2968.3,2967.5,3.02403629]
["bitfinex-derivatives","ETHF0:USTF0",1766283475181,0.00334028,2968.3,2967.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1766283475382,0.00334028,2968.3,2967.6,1.03623629]
["bitfinex-derivatives","ETHF0:USTF0",1766283476390,0.00334028,2968.3,2966.7,0.00295164]
["bitfinex-derivatives","ETHF0:USTF0",1766283476693,0.00334028,2968.3,2967.6,1.03623629]
["bitfinex-derivatives","ETHF0:USTF0",1766283476884,0.00334028,2968.3,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283479093,0.00334028,2968.3,2967.6,1.03623629]
["bitfinex-derivatives","ETHF0:USTF0",1766283479390,0.00334028,2968.3,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283479590,2.05979521,2968.3,2967.1,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283479892,2.05979521,2968.3,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283482896,2.05979521,2968.3,2967.2,4.40622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283483904,1.02357496,2968.3,2967.6,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283484195,0.00419106,2968.8,2967.8,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283484393,1.04041131,2968.8,2967.2,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283484593,1.04041131,2968.8,2967.6,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283484789,1.04041131,2968.8,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283485296,0.00419106,2968.8,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283485501,1.04041131,2968.8,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283487105,1.03622025,2968.6,2967.6,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283487311,1.03622025,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283488310,0.00505331,2968.3,2967.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283489508,1.03622025,2968.0,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283489709,1.03622025,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283490301,1.03622025,2968.0,2967.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283491805,4.40622025,2968.0,2967.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283492109,1.03622025,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283493005,1.03622025,2967.8,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283493503,3.37,2967.9,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283494107,0.00505331,2968.3,2967.5,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283494309,3.37505331,2968.3,2967.5,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283495210,3.37505331,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283496612,1.03622025,2968.2,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283496913,1.03622025,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283499610,1.03622025,2968.2,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283499811,1.03622025,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283500907,1.03622025,2968.2,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283501212,1.03622025,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283501405,3.37,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283501905,3.37,2968.1,2967.3,4.40622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283503620,0.00505331,2968.3,2967.5,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283503809,0.00505331,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283505711,0.00505331,2968.3,2967.7,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283506215,3.37,2968.4,2967.7,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283506716,2.7741,2968.4,2967.7,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283507015,2.92999937,2968.6,2967.7,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283507311,0.00505331,2968.4,2967.7,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283508816,2.92999937,2968.6,2967.9,1.03622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283509014,2.92999937,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283509811,2.93505268,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283513817,2.93505268,2968.6,2968.0,4.40622025]
["bitfinex-derivatives","ETHF0:USTF0",1766283515819,2.93505268,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283519820,1.03604531,2968.5,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283520017,1.466866,2968.6,2967.4,1.03604531]
["bitfinex-derivatives","ETHF0:USTF0",1766283520224,1.03604531,2968.4,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283520520,4.40604531,2968.4,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283521114,4.40604531,2968.4,2967.4,3.95704531]
["bitfinex-derivatives","ETHF0:USTF0",1766283521316,4.40604531,2968.4,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283522222,4.40604531,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283522622,3.37,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283523123,4.40604531,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283527426,3.37,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283527829,3.37,2968.4,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283528126,3.37,2968.4,2967.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766283529928,4.40637766,2968.4,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283530226,4.40637766,2968.4,2967.3,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766283530428,4.40637766,2968.4,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283530626,4.40637766,2968.4,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283531424,1.03637766,2968.1,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283531628,3.37,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283533027,3.37,2968.0,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283533330,3.37,2968.0,2967.2,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283537731,3.37,2968.0,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283537933,3.37,2968.0,2967.2,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283540832,1.46935742,2968.5,2967.2,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283541034,14.016,2968.4,2967.2,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283541233,3.37,2968.3,2967.3,1.03637766]
["bitfinex-derivatives","ETHF0:USTF0",1766283542244,3.37,2968.3,2967.2,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283544835,3.37,2968.3,2967.4,1.03637766]
["bitfinex-derivatives","ETHF0:USTF0",1766283545039,3.37,2968.3,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283548642,2.929,2968.5,2967.5,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766283548843,4.836866,2968.6,2967.6,1.03637766]
["bitfinex-derivatives","ETHF0:USTF0",1766283552545,4.836866,2968.6,2967.7,1.03594189]
["bitfinex-derivatives","ETHF0:USTF0",1766283552744,4.836866,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283555148,1.466866,2968.6,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283559152,1.466866,2968.6,2967.5,1.03594189]
["bitfinex-derivatives","ETHF0:USTF0",1766283559349,1.466866,2968.6,2967.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766283559549,1.466866,2968.6,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283559750,4.835866,2968.6,2967.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1766283559950,4.835866,2968.6,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283560450,4.835866,2968.6,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283561159,4.835866,2968.6,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283561458,4.835866,2968.6,2967.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766283564261,4.835866,2968.6,2967.3,7.32594189]
["bitfinex-derivatives","ETHF0:USTF0",1766283567659,5.87180789,2968.6,2967.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1766283570365,4.835866,2968.6,2967.4,6.92094189]
["bitfinex-derivatives","ETHF0:USTF0",1766283570859,3.369,2968.5,2967.4,6.92094189]
["bitfinex-derivatives","ETHF0:USTF0",1766283573863,3.369,2968.5,2967.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1766283574056,1.03594189,2968.3,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283574250,3.369,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283575760,3.369,2968.2,2967.3,4.40494189]
["bitfinex-derivatives","ETHF0:USTF0",1766283578562,1.466866,2968.6,2967.3,4.40494189]
["bitfinex-derivatives","ETHF0:USTF0",1766283578864,1.466866,2968.6,2967.6,1.03594189]
["bitfinex-derivatives","ETHF0:USTF0",1766283579060,1.466866,2968.6,2967.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1766283586472,1.466866,2968.6,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283589479,2.50314148,2968.6,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283590581,2.50313927,2968.6,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283591586,1.466866,2968.6,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283592889,1.466866,2968.6,2967.8,1.03627327]
["bitfinex-derivatives","ETHF0:USTF0",1766283595786,1.466866,2968.6,2967.9,1.03627327]
["bitfinex-derivatives","ETHF0:USTF0",1766283595986,1.466866,2968.6,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283603692,1.466866,2968.6,2967.9,1.03627327]
["bitfinex-derivatives","ETHF0:USTF0",1766283603898,1.466866,2968.6,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283605597,1.466866,2968.6,2968.1,1.03627327]
["bitfinex-derivatives","ETHF0:USTF0",1766283606190,3.37319106,2968.8,2968.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766283606386,3.37319106,2968.8,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283606998,7.76496069,2969.1,2968.3,4.40527327]
["bitfinex-derivatives","ETHF0:USTF0",1766283607298,3.369,2969.4,2968.5,1.03627327]
["bitfinex-derivatives","ETHF0:USTF0",1766283607500,3.369,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283607696,3.369,2969.4,2968.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283608000,3.37210834,2969.4,2968.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283618304,3.37210834,2969.4,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283619208,0.00505331,2969.3,2968.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283627107,0.00505331,2969.3,2968.7,1.04132658]
["bitfinex-derivatives","ETHF0:USTF0",1766283627509,0.00505331,2969.3,2968.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283628610,0.00505331,2969.3,2968.9,1.03549531]
["bitfinex-derivatives","ETHF0:USTF0",1766283628804,0.00505331,2969.3,2968.9,4.40736809]
["bitfinex-derivatives","ETHF0:USTF0",1766283630004,0.00505331,2969.3,2968.9,3.37187278]
["bitfinex-derivatives","ETHF0:USTF0",1766283639511,11.62091166,2969.5,2968.9,3.37187278]
["bitfinex-derivatives","ETHF0:USTF0",1766283640510,11.62336645,2969.5,2968.9,3.37187278]
["bitfinex-derivatives","ETHF0:USTF0",1766283641615,0.00245479,2969.5,2968.9,4.40736809]
["bitfinex-derivatives","ETHF0:USTF0",1766283641916,3.369,2969.6,2968.9,4.40736809]
["bitfinex-derivatives","ETHF0:USTF0",1766283642716,3.37217664,2969.6,2968.9,4.40736809]
["bitfinex-derivatives","ETHF0:USTF0",1766283645816,1.03549531,2969.3,2968.9,0.00287278]
["bitfinex-derivatives","ETHF0:USTF0",1766283646006,1.03549531,2969.5,2968.9,0.00287278]
["bitfinex-derivatives","ETHF0:USTF0",1766283647416,3.37217664,2969.6,2968.9,0.00287278]
["bitfinex-derivatives","ETHF0:USTF0",1766283650605,3.37217664,2969.6,2968.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283650606,1.03549531,2969.3,2968.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283650810,1.03549531,2969.3,2968.7,3.37305331]
["bitfinex-derivatives","ETHF0:USTF0",1766283651512,4.4078621,2969.6,2968.7,3.37305331]
["bitfinex-derivatives","ETHF0:USTF0",1766283651820,4.4078621,2969.6,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283656523,1.00138878,2969.5,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283659629,2.48857142,2969.5,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283660128,1.00138878,2969.5,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283661430,3.37217664,2969.6,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283662532,1.0078635,2969.5,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283662934,3.37217664,2969.6,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283665041,3.37217664,2969.6,2968.7,4.41141623]
["bitfinex-derivatives","ETHF0:USTF0",1766283665234,2.74287664,2969.6,2968.7,4.41141623]
["bitfinex-derivatives","ETHF0:USTF0",1766283665435,5.795,2969.9,2968.7,4.41141623]
["bitfinex-derivatives","ETHF0:USTF0",1766283666434,5.79737852,2969.9,2968.7,4.41141623]
["bitfinex-derivatives","ETHF0:USTF0",1766283672640,1.03547629,2969.5,2968.7,0.00793994]
["bitfinex-derivatives","ETHF0:USTF0",1766283672827,1.03547629,2969.5,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283673027,2.04092972,2969.8,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283676541,1.03547629,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283676732,1.03547629,2969.5,2968.7,0.00793994]
["bitfinex-derivatives","ETHF0:USTF0",1766283676933,1.03547629,2969.5,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283680347,1.03547629,2969.5,2968.7,0.00793994]
["bitfinex-derivatives","ETHF0:USTF0",1766283680553,2.47502163,2969.5,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283680742,1.03547629,2969.5,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283681054,3.368,2969.6,2968.7,3.37593994]
["bitfinex-derivatives","ETHF0:USTF0",1766283686355,3.368,2969.6,2968.7,0.00793994]
["bitfinex-derivatives","ETHF0:USTF0",1766283686554,3.368,2969.6,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283687753,4.40347629,2969.6,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283690653,1.03547629,2969.3,2968.7,0.00793994]
["bitfinex-derivatives","ETHF0:USTF0",1766283690850,4.40347629,2969.3,2968.7,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766283691756,4.4085296,2969.3,2968.7,0.00509325]
["bitfinex-derivatives","ETHF0:USTF0",1766283699162,1.03547629,2969.0,2967.9,1.20680901]
["bitfinex-derivatives","ETHF0:USTF0",1766283699460,1.03547629,2968.7,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283699653,1.03547629,2968.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283699853,1.03547629,2968.7,2967.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1766283700050,1.03547629,2968.7,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283700265,1.03547629,2968.7,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283700466,4.40347629,2969.0,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283700963,4.4041255,2969.0,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766283703166,4.4041255,2969.0,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283703463,1.0361255,2968.7,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283703764,4.4051255,2968.7,2968.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283706677,1.0361255,2968.4,2967.4,1.20128621]
["bitfinex-derivatives","ETHF0:USTF0",1766283706870,1.0361255,2968.1,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283707065,1.0361255,2968.1,2966.6,8.90727039]
["bitfinex-derivatives","ETHF0:USTF0",1766283707268,1.0361255,2967.8,2966.8,1.21524371]
["bitfinex-derivatives","ETHF0:USTF0",1766283707670,1.0361255,2967.5,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283708276,1.0361255,2967.5,2967.0,3.37405331]
["bitfinex-derivatives","ETHF0:USTF0",1766283708779,0.00505331,2967.6,2967.0,3.37405331]
["bitfinex-derivatives","ETHF0:USTF0",1766283711282,0.00505331,2967.6,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283711991,0.00505331,2967.6,2967.0,3.37405331]
["bitfinex-derivatives","ETHF0:USTF0",1766283713385,1.04198913,2967.6,2967.0,3.37405331]
["bitfinex-derivatives","ETHF0:USTF0",1766283718385,0.00505331,2967.6,2967.0,3.37405331]
["bitfinex-derivatives","ETHF0:USTF0",1766283718575,1.04198913,2967.6,2967.0,3.37405331]
["bitfinex-derivatives","ETHF0:USTF0",1766283721591,1.04198913,2967.6,2967.0,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283722487,0.00271638,2967.8,2967.0,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283722687,1.464932,2968.3,2967.0,3.37505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283722688,3.37,2968.3,2967.3,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283722887,3.37,2968.3,2967.5,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283723085,3.37,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283723389,1.4446,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283723579,0.7844,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283723784,0.12733648,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283724287,3.37,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283725298,4.41054907,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283726091,0.00361325,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283726291,0.00361325,2968.5,2967.7,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283726995,3.37,2968.8,2967.7,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283727900,3.37395243,2968.8,2967.7,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283728395,3.37395243,2968.8,2967.9,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283728591,3.37395243,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283728787,0.00395243,2968.8,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283729391,0.00395243,2968.8,2968.1,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283730204,1.03693582,2969.2,2968.1,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283730496,3.37,2969.1,2968.1,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283731394,3.37431696,2969.1,2968.1,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283734600,1.03693582,2969.0,2967.9,1.03693582]
["bitfinex-derivatives","ETHF0:USTF0",1766283734801,1.03693582,2968.8,2968.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766283735000,1.03693582,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283735401,1.03693582,2969.0,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283735794,1.03693582,2969.0,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283736396,1.03595128,2969.0,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283737698,1.03595128,2969.0,2967.7,1.03595128]
["bitfinex-derivatives","ETHF0:USTF0",1766283738002,1.03595128,2968.4,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283738203,1.03595128,2968.8,2967.6,1.22636111]
["bitfinex-derivatives","ETHF0:USTF0",1766283738204,1.03595128,2968.2,2967.6,1.22636111]
["bitfinex-derivatives","ETHF0:USTF0",1766283738403,1.03595128,2968.2,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283740800,3.369,2968.3,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283742008,1.03595128,2968.2,2967.6,1.22636111]
["bitfinex-derivatives","ETHF0:USTF0",1766283742504,1.03595128,2967.8,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283742707,1.03595128,2967.8,2967.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766283743004,1.03595128,2967.8,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283743410,1.03595128,2967.8,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766283744608,1.03595128,2967.6,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283744804,4.40495128,2968.0,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283744805,1.03595128,2967.4,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283745714,1.03595128,2967.6,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283749914,4.40595128,2967.7,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283762010,1.03595128,2967.9,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283762213,1.03595128,2967.7,2966.9,1.19901814]
["bitfinex-derivatives","ETHF0:USTF0",1766283762512,1.03595128,2967.7,2966.9,4.56901814]
["bitfinex-derivatives","ETHF0:USTF0",1766283763220,0.00505331,2967.6,2967.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283770920,0.00505331,2967.6,2966.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1766283770921,1.03595128,2967.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283771718,1.03595128,2967.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283771921,1.03595128,2967.4,2966.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283773220,1.03595128,2967.2,2966.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283773723,1.03595128,2967.4,2966.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283774318,1.03595128,2967.0,2966.2,1.22564036]
["bitfinex-derivatives","ETHF0:USTF0",1766283774522,1.03595128,2967.0,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283774825,1.03729394,2967.1,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766283775521,0.00409968,2967.1,2966.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283783630,0.00409968,2967.1,2966.4,3.37605331]
["bitfinex-derivatives","ETHF0:USTF0",1766283791037,3.371,2967.3,2966.4,3.37605331]
["bitfinex-derivatives","ETHF0:USTF0",1766283791932,3.37447695,2967.3,2966.4,3.37605331]
["bitfinex-derivatives","ETHF0:USTF0",1766283793435,0.00347695,2967.3,2966.4,3.37605331]
["bitfinex-derivatives","ETHF0:USTF0",1766283795133,0.00347695,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283799143,3.371,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283800040,3.37505861,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283805955,0.00505331,2967.6,2966.7,1.03727743]
["bitfinex-derivatives","ETHF0:USTF0",1766283806153,0.00505331,2967.6,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283807052,0.00936327,2967.6,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283809054,0.00936327,2967.6,2966.5,1.03727743]
["bitfinex-derivatives","ETHF0:USTF0",1766283809055,0.00936327,2967.6,2966.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283809358,0.00936327,2967.6,2966.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1766283809550,0.00936327,2967.6,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283809752,1.03727743,2967.2,2966.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283809955,3.371,2967.1,2966.4,3.37605331]
["bitfinex-derivatives","ETHF0:USTF0",1766283811763,3.371,2967.1,2966.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283811947,3.371,2967.1,2966.4,3.37605331]
["bitfinex-derivatives","ETHF0:USTF0",1766283815152,3.371,2967.1,2966.4,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283815458,3.371,2967.1,2966.4,3.37605331]
["bitfinex-derivatives","ETHF0:USTF0",1766283815859,1.03716584,2966.6,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283816060,3.371,2966.7,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283816356,3.371,2966.7,2965.6,1.20672962]
["bitfinex-derivatives","ETHF0:USTF0",1766283816558,3.371,2966.7,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283816756,3.371,2966.7,2965.9,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283816950,1.03716584,2966.6,2965.9,0.00758991]
["bitfinex-derivatives","ETHF0:USTF0",1766283817458,3.371,2966.7,2965.9,0.00758991]
["bitfinex-derivatives","ETHF0:USTF0",1766283817656,0.16858,2967.2,2965.9,0.00758991]
["bitfinex-derivatives","ETHF0:USTF0",1766283817862,3.62,2967.1,2965.9,0.00758991]
["bitfinex-derivatives","ETHF0:USTF0",1766283819562,4.65716584,2967.1,2965.9,0.00758991]
["bitfinex-derivatives","ETHF0:USTF0",1766283825266,3.371,2967.0,2965.9,0.00758991]
["bitfinex-derivatives","ETHF0:USTF0",1766283826561,3.371,2967.0,2965.4,1.22372117]
["bitfinex-derivatives","ETHF0:USTF0",1766283826764,1.03716584,2966.6,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283826970,4.40816584,2966.6,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283827265,3.371,2966.6,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283827668,3.371,2966.6,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283827965,3.371,2966.6,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283831872,3.371,2966.6,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283832259,1.03716584,2966.5,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283833573,3.371,2966.6,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283842278,3.371,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283856188,3.371,2966.6,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283856495,3.371,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283858901,3.371,2966.6,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283859091,3.371,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283863903,3.371,2966.6,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283864205,3.371,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283867802,3.371,2966.6,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283883822,3.372,2966.9,2966.1,1.03743412]
["bitfinex-derivatives","ETHF0:USTF0",1766283884024,1.02288438,2966.8,2966.1,1.03743412]
["bitfinex-derivatives","ETHF0:USTF0",1766283885028,1.02288438,2966.8,2966.2,1.03715932]
["bitfinex-derivatives","ETHF0:USTF0",1766283885230,1.02288438,2966.8,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283887325,3.372,2966.9,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283890623,3.372,2966.9,2966.4,1.03715932]
["bitfinex-derivatives","ETHF0:USTF0",1766283893232,1.44006319,2967.2,2966.6,1.03715932]
["bitfinex-derivatives","ETHF0:USTF0",1766283893433,1.44006319,2967.2,2966.6,4.40915932]
["bitfinex-derivatives","ETHF0:USTF0",1766283893825,1.44006319,2967.2,2966.5,1.03715932]
["bitfinex-derivatives","ETHF0:USTF0",1766283894025,1.44006319,2967.2,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283897032,1.44006319,2967.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283901833,1.44006319,2967.2,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283902035,2.45488018,2967.2,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283902231,3.49186881,2967.2,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283902624,1.03698863,2966.9,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283902832,3.371,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283903040,3.371,2966.8,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283903839,3.371,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283904031,3.371,2966.8,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283904225,3.371,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283904436,4.85719841,2966.8,2965.8,3.37605331]
["bitfinex-derivatives","ETHF0:USTF0",1766283905032,4.85719841,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283905335,4.85719841,2966.8,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283921445,3.371,2966.8,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766283922439,4.83979601,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283922650,4.83979601,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283923143,4.83979601,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283923345,4.83979601,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283926836,3.371,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283929846,4.39015661,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283930242,4.39015661,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283930446,4.39015661,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283931746,3.371,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283933852,4.39095735,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283935554,4.39095735,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283935752,4.39095735,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283937758,4.39095735,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283937960,4.39095735,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283941056,4.39095735,2966.8,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283941256,4.39095735,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283945276,5.83696376,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283945470,1.01995735,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283946677,1.01995735,2966.7,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283946976,1.01995735,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283954481,4.81700641,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283957376,4.81700641,2966.8,2965.9,4.4093308]
["bitfinex-derivatives","ETHF0:USTF0",1766283957782,4.81700641,2966.8,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283957983,4.81700641,2966.8,2965.9,4.4093308]
["bitfinex-derivatives","ETHF0:USTF0",1766283958388,4.81700641,2966.8,2966.0,1.03725674]
["bitfinex-derivatives","ETHF0:USTF0",1766283962589,4.81700641,2966.8,2965.8,1.04231005]
["bitfinex-derivatives","ETHF0:USTF0",1766283962794,1.02037251,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283965290,1.02037251,2966.7,2965.9,4.40925674]
["bitfinex-derivatives","ETHF0:USTF0",1766283967789,1.02037251,2966.7,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283967991,1.03725674,2966.4,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283968992,3.372,2966.5,2965.8,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1766283976103,1.03725674,2966.2,2965.6,0.00390209]
["bitfinex-derivatives","ETHF0:USTF0",1766283976298,1.03725674,2965.9,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283976498,1.03725674,2966.1,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283977303,0.00505331,2966.0,2965.5,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1766283978300,1.46627459,2966.4,2965.8,1.03725674]
["bitfinex-derivatives","ETHF0:USTF0",1766283978600,1.46627459,2966.4,2966.0,1.03725674]
["bitfinex-derivatives","ETHF0:USTF0",1766283979398,1.46627459,2966.4,2965.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1766283979399,0.13037459,2966.4,2965.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1766283979599,0.13037459,2966.4,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283980891,0.13037459,2966.4,2965.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1766283980892,0.13037459,2966.4,2965.6,1.03725674]
["bitfinex-derivatives","ETHF0:USTF0",1766283981096,0.13037459,2966.4,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283982702,0.13037459,2966.4,2965.8,1.03725674]
["bitfinex-derivatives","ETHF0:USTF0",1766283983392,0.13037459,2966.4,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283983702,0.13037459,2966.4,2965.9,1.03725674]
["bitfinex-derivatives","ETHF0:USTF0",1766283983902,0.13037459,2966.4,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283991105,1.16763133,2966.4,2965.5,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1766283991508,1.16763133,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283992310,4.53963133,2966.4,2965.5,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1766283992506,4.53963133,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283992700,4.53963133,2966.4,2965.5,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1766283993009,1.03725674,2966.0,2965.4,0.00430802]
["bitfinex-derivatives","ETHF0:USTF0",1766283993212,4.40925674,2966.0,2965.4,0.00430802]
["bitfinex-derivatives","ETHF0:USTF0",1766283993913,4.40925674,2966.0,2965.4,0.00936133]
["bitfinex-derivatives","ETHF0:USTF0",1766283995008,4.41007028,2966.0,2965.4,0.00936133]
["bitfinex-derivatives","ETHF0:USTF0",1766283996319,4.41007028,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766283997216,4.41007028,2966.0,2965.2,3.37534094]
["bitfinex-derivatives","ETHF0:USTF0",1766283998715,1.03807028,2965.8,2965.2,0.00334094]
["bitfinex-derivatives","ETHF0:USTF0",1766283998909,1.03807028,2965.8,2965.2,3.37534094]
["bitfinex-derivatives","ETHF0:USTF0",1766284000818,1.03807028,2965.6,2965.2,3.37534094]
["bitfinex-derivatives","ETHF0:USTF0",1766284002414,1.03807028,2965.6,2965.2,0.00334094]
["bitfinex-derivatives","ETHF0:USTF0",1766284003014,1.03807028,2965.6,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284004020,1.03807028,2965.6,2965.1,3.37455286]
["bitfinex-derivatives","ETHF0:USTF0",1766284004519,1.03807028,2965.6,2965.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1766284004722,1.03807028,2965.6,2965.1,3.37455286]
["bitfinex-derivatives","ETHF0:USTF0",1766284005221,1.03807028,2965.4,2965.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1766284005412,1.04161653,2965.4,2965.1,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1766284005610,1.04161653,2965.4,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284005817,1.04161653,2965.4,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284006210,1.04161653,2965.4,2964.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1766284006418,1.04161653,2965.4,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284006616,1.04161653,2965.4,2964.5,3.37554699]
["bitfinex-derivatives","ETHF0:USTF0",1766284006812,1.04161653,2965.4,2964.5,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1766284007017,1.04161653,2965.4,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284007216,1.04161653,2965.4,2964.5,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1766284007519,4.41361653,2965.4,2964.5,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1766284007720,4.41361653,2965.4,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284008625,4.41361653,2965.4,2964.5,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1766284008824,4.41361653,2965.4,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284010625,5.8651887,2965.4,2964.5,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1766284010827,5.8651887,2965.4,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284011524,5.8651887,2965.4,2964.5,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1766284011525,1.03807028,2965.0,2964.5,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1766284012527,1.03807028,2964.6,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284012732,1.04312359,2964.6,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284013025,1.04312359,2964.6,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284013627,1.04312359,2964.6,2964.0,3.37520871]
["bitfinex-derivatives","ETHF0:USTF0",1766284013830,1.03807028,2964.4,2964.0,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1766284014025,1.04312359,2964.6,2964.0,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1766284014434,3.373,2964.5,2964.0,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1766284014935,1.03807028,2964.4,2964.0,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1766284015232,1.03807028,2963.9,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284015536,1.03807028,2963.9,2963.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284015728,1.03807028,2963.9,2962.8,2.26418614]
["bitfinex-derivatives","ETHF0:USTF0",1766284015729,1.03807028,2963.9,2962.8,1.03807028]
["bitfinex-derivatives","ETHF0:USTF0",1766284015931,1.03807028,2963.9,2962.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1766284016135,3.373,2964.1,2962.8,2.92802719]
["bitfinex-derivatives","ETHF0:USTF0",1766284016136,1.03807028,2963.7,2962.8,2.92802719]
["bitfinex-derivatives","ETHF0:USTF0",1766284016328,3.373,2963.8,2962.9,4.41107028]
["bitfinex-derivatives","ETHF0:USTF0",1766284016730,4.41107028,2963.8,2962.8,0.00402719]
["bitfinex-derivatives","ETHF0:USTF0",1766284017032,1.03807028,2963.6,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284017225,4.41107028,2963.8,2962.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284017431,3.373,2963.8,2962.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284017932,1.0395806,2964.0,2962.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284018130,3.373,2963.9,2962.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284020537,1.0395806,2964.0,2962.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284020839,1.49752864,2964.5,2963.0,1.0395806]
["bitfinex-derivatives","ETHF0:USTF0",1766284021129,3.373,2964.2,2963.0,1.0395806]
["bitfinex-derivatives","ETHF0:USTF0",1766284021335,1.0395806,2964.1,2962.8,0.00402719]
["bitfinex-derivatives","ETHF0:USTF0",1766284021537,1.0395806,2964.1,2962.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1766284021733,1.0395806,2964.1,2962.8,0.00402719]
["bitfinex-derivatives","ETHF0:USTF0",1766284021940,1.0395806,2963.6,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284022136,1.0395806,2963.6,2962.8,0.00402719]
["bitfinex-derivatives","ETHF0:USTF0",1766284022436,1.0395806,2963.6,2961.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284022437,1.0395806,2962.9,2961.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284022633,1.0395806,2961.9,2959.9,41.94300162]
["bitfinex-derivatives","ETHF0:USTF0",1766284022839,3.374,2961.8,2960.5,1.24304404]
["bitfinex-derivatives","ETHF0:USTF0",1766284023135,3.374,2961.8,2960.6,4.4135806]
["bitfinex-derivatives","ETHF0:USTF0",1766284023436,0.005062,2962.4,2961.2,1.0395806]
["bitfinex-derivatives","ETHF0:USTF0",1766284023628,0.005062,2962.4,2961.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284023935,0.1688,2963.3,2961.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284023936,3.374,2962.9,2961.8,1.0395806]
["bitfinex-derivatives","ETHF0:USTF0",1766284024131,3.374,2963.0,2961.3,3.64680508]
["bitfinex-derivatives","ETHF0:USTF0",1766284024335,4.4135806,2962.9,2961.5,1.0395806]
["bitfinex-derivatives","ETHF0:USTF0",1766284024543,0.00276711,2962.9,2961.4,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1766284024841,0.00276711,2962.9,2962.1,1.0395806]
["bitfinex-derivatives","ETHF0:USTF0",1766284025033,3.374,2963.3,2962.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284025341,3.374,2963.4,2962.1,1.0395806]
["bitfinex-derivatives","ETHF0:USTF0",1766284025640,3.374,2963.4,2962.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766284025839,0.005062,2963.1,2962.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766284026034,0.00752441,2963.1,2962.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766284026236,0.00752441,2963.1,2962.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1766284026436,0.00752441,2963.1,2962.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284027441,0.00752441,2963.1,2961.9,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284027640,0.00752441,2963.1,2962.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766284027836,0.00752441,2963.1,2962.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766284028734,4.42210501,2963.1,2961.9,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284028934,4.42210501,2963.1,2962.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766284029533,1.0395806,2962.7,2961.9,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284029732,3.375,2962.7,2961.9,3.380062]
["bitfinex-derivatives","ETHF0:USTF0",1766284030945,1.0395806,2962.7,2961.9,3.380062]
["bitfinex-derivatives","ETHF0:USTF0",1766284031138,3.375,2962.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284031335,4.4145806,2962.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284031740,3.375,2962.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284034337,3.375,2962.9,2962.0,4.41530101]
["bitfinex-derivatives","ETHF0:USTF0",1766284034537,0.00752441,2963.1,2962.0,4.41530101]
["bitfinex-derivatives","ETHF0:USTF0",1766284034732,0.00752441,2963.1,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284035736,0.00752441,2963.1,2962.2,1.04030101]
["bitfinex-derivatives","ETHF0:USTF0",1766284035940,2.441e-05,2963.1,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284036851,0.005062,2963.0,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284037044,2.441e-05,2963.1,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284038051,0.005062,2963.0,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284038945,3.375,2963.6,2962.5,1.04030101]
["bitfinex-derivatives","ETHF0:USTF0",1766284039140,14.93472774,2963.9,2962.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766284039345,1.02050594,2963.8,2962.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766284039740,11.55972774,2963.9,2962.8,1.04030101]
["bitfinex-derivatives","ETHF0:USTF0",1766284039948,0.005062,2963.6,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284040150,12.60307174,2963.9,2962.8,2.93006457]
["bitfinex-derivatives","ETHF0:USTF0",1766284040352,1.02121895,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284041056,11.56277073,2963.9,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284042458,11.56277073,2963.9,2962.8,0.00406457]
["bitfinex-derivatives","ETHF0:USTF0",1766284042661,11.56277073,2963.9,2963.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766284043366,3.375,2964.0,2963.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766284043566,1.04030101,2964.2,2963.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766284043762,1.204746,2964.5,2963.6,1.04030101]
["bitfinex-derivatives","ETHF0:USTF0",1766284043964,1.63987061,2965.2,2963.8,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284043965,1.204746,2964.9,2963.8,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284044160,3.375,2964.8,2963.8,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284044359,3.37814553,2964.8,2963.8,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284046065,0.00314553,2964.8,2963.9,1.04030101]
["bitfinex-derivatives","ETHF0:USTF0",1766284046264,3.375,2965.1,2964.2,1.04030101]
["bitfinex-derivatives","ETHF0:USTF0",1766284046460,3.375,2965.1,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284047269,3.37909493,2965.1,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284048370,0.00409493,2965.1,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766284051571,0.00409493,2965.1,2963.8,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284051778,1.04030101,2964.9,2963.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766284051973,1.04030101,2964.6,2963.8,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284052276,3.374,2964.8,2963.8,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284052277,3.374,2964.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284056781,0.00409493,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284057773,0.00409493,2965.1,2964.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766284059375,5.47,2965.7,2964.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766284059576,1.45366412,2965.6,2964.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766284060578,1.45717233,2965.6,2964.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766284060786,0.00350821,2965.6,2964.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766284061685,0.00350821,2965.6,2964.1,3.58266289]
["bitfinex-derivatives","ETHF0:USTF0",1766284062188,0.00350821,2965.6,2964.2,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1766284062789,0.00350821,2965.6,2963.9,1.39726169]
["bitfinex-derivatives","ETHF0:USTF0",1766284062989,0.00350821,2965.6,2964.0,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1766284063188,0.00350821,2965.6,2964.0,18.48584756]
["bitfinex-derivatives","ETHF0:USTF0",1766284064390,0.00350821,2965.6,2963.9,1.39726169]
["bitfinex-derivatives","ETHF0:USTF0",1766284064789,0.00350821,2965.6,2964.0,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1766284066593,0.00350821,2965.6,2964.1,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766284066795,1.02464724,2965.6,2964.1,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766284067588,0.00350821,2965.6,2964.1,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766284072398,1.02808317,2965.6,2964.1,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766284077207,1.02808317,2965.6,2963.9,1.22849169]
["bitfinex-derivatives","ETHF0:USTF0",1766284077396,1.02808317,2965.6,2964.0,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1766284082210,3.37650821,2965.6,2964.3,1.5186332]
["bitfinex-derivatives","ETHF0:USTF0",1766284082418,3.37650821,2965.6,2964.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766284082899,8.21e-06,2965.6,2964.8,1.5186332]
["bitfinex-derivatives","ETHF0:USTF0",1766284083102,8.21e-06,2965.6,2964.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766284083811,8.21e-06,2965.6,2964.9,6.31964513]
["bitfinex-derivatives","ETHF0:USTF0",1766284085513,3.373,2966.4,2964.9,6.31964513]
["bitfinex-derivatives","ETHF0:USTF0",1766284085707,1.02516264,2966.3,2965.4,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766284085915,1.02516264,2966.3,2965.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766284086515,1.02781854,2966.3,2965.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766284088606,0.0026559,2966.3,2965.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766284095215,1.373326,2967.3,2965.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766284095525,15.46330809,2967.2,2966.0,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284095811,15.46330809,2967.2,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284095812,1.02324308,2967.1,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284096213,1.02573182,2967.1,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284096710,1.02573182,2967.1,2966.2,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284097215,1.02516737,2967.1,2966.2,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284098120,0.00248874,2967.1,2966.2,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284098614,1.02496213,2967.1,2966.2,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284099216,0.00248874,2967.1,2966.2,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284099416,1.02481569,2967.1,2966.2,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284099615,0.00248874,2967.1,2966.4,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284099815,0.00248874,2967.1,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284101929,0.00248874,2967.1,2966.6,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284102613,0.00248874,2967.1,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284103718,0.00248874,2967.1,2966.5,4.40930809]
["bitfinex-derivatives","ETHF0:USTF0",1766284103918,0.00248874,2967.1,2966.7,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284104115,0.00248874,2967.1,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284104319,3.372,2967.4,2965.6,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284104521,4.40930809,2967.4,2966.3,1.03730809]
["bitfinex-derivatives","ETHF0:USTF0",1766284104713,4.40930809,2967.4,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284105216,3.37526139,2967.4,2966.6,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284105918,3.37526139,2967.4,2966.8,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284108222,0.00326139,2967.4,2966.8,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284108423,0.00326139,2967.4,2967.0,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284108623,3.372,2967.7,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284109723,3.37514041,2967.7,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284111223,0.00314041,2967.7,2967.2,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284111418,0.00314041,2967.7,2967.4,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284111626,4.041e-05,2967.7,2967.4,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284111822,3.371,2968.3,2967.6,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284112726,3.37533926,2968.3,2967.7,4.4079029]
["bitfinex-derivatives","ETHF0:USTF0",1766284112927,3.37533926,2968.3,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284114725,3.37533926,2968.3,2967.9,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284115628,0.00433926,2968.3,2967.9,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284115928,3.371,2968.6,2968.0,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284116823,3.37376519,2968.6,2968.0,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284117328,3.37376519,2968.6,2968.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284117929,3.37376519,2968.6,2968.2,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284118326,0.00276519,2968.6,2968.2,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284123235,6.304,2968.9,2968.4,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284123434,6.304,2968.9,2968.6,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284123632,3.37,2969.3,2968.6,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284123834,3.37,2969.3,2968.8,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284124030,3.37,2969.3,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284124338,3.37434122,2969.3,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284124536,3.37434122,2969.3,2968.7,4.4069029]
["bitfinex-derivatives","ETHF0:USTF0",1766284126435,0.16841,2970.2,2969.2,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284126641,3.37,2969.9,2969.2,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284126936,3.37,2969.9,2969.4,1.0369029]
["bitfinex-derivatives","ETHF0:USTF0",1766284127242,2.933,2970.1,2969.4,4.4069029]
["bitfinex-derivatives","ETHF0:USTF0",1766284127444,2.933,2970.1,2969.4,4.41093164]
["bitfinex-derivatives","ETHF0:USTF0",1766284127445,2.93668446,2970.1,2969.4,4.41093164]
["bitfinex-derivatives","ETHF0:USTF0",1766284128550,2.93668446,2970.1,2969.4,3.37402874]
["bitfinex-derivatives","ETHF0:USTF0",1766284130348,1.0369029,2969.9,2969.4,0.07392874]
["bitfinex-derivatives","ETHF0:USTF0",1766284130550,3.97358736,2970.1,2969.4,0.07392874]
["bitfinex-derivatives","ETHF0:USTF0",1766284131351,3.97358736,2970.1,2969.4,0.07812666]
["bitfinex-derivatives","ETHF0:USTF0",1766284132663,2.93668446,2970.1,2969.4,0.07812666]
["bitfinex-derivatives","ETHF0:USTF0",1766284132844,3.94515984,2970.1,2969.4,0.07812666]
["bitfinex-derivatives","ETHF0:USTF0",1766284134244,3.94515984,2970.1,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284135354,3.94515984,2970.1,2969.4,3.37141262]
["bitfinex-derivatives","ETHF0:USTF0",1766284137248,1.0369029,2969.8,2968.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766284137447,1.0369029,2969.8,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284138151,2.04537828,2970.0,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284138452,2.04537828,2970.0,2969.0,3.37172375]
["bitfinex-derivatives","ETHF0:USTF0",1766284138649,3.369,2969.9,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284139047,3.369,2969.9,2969.0,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1766284139353,2.04521166,2969.8,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284139651,2.04521166,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284140248,1.0369029,2969.6,2969.0,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1766284140455,1.0369029,2969.4,2968.8,1.23493229]
["bitfinex-derivatives","ETHF0:USTF0",1766284140754,1.0357132,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284140949,1.0357132,2969.4,2968.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284141155,1.00830876,2969.5,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284141454,1.00830876,2969.5,2968.5,3.37235207]
["bitfinex-derivatives","ETHF0:USTF0",1766284149057,2.04395774,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284149244,2.04395774,2969.5,2968.5,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1766284149453,2.04395774,2969.5,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284149753,2.04395774,2969.5,2968.5,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1766284149956,1.00830876,2969.4,2968.5,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1766284150157,1.03564898,2968.9,2968.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284150657,2.04395774,2968.9,2968.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284150858,2.04898243,2968.9,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284151054,2.04898243,2968.9,2968.2,0.00246828]
["bitfinex-derivatives","ETHF0:USTF0",1766284151254,2.04898243,2968.9,2966.9,7.80085321]
["bitfinex-derivatives","ETHF0:USTF0",1766284151452,1.03564898,2968.3,2967.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766284151652,3.368,2968.4,2967.0,6.96964898]
["bitfinex-derivatives","ETHF0:USTF0",1766284151959,3.368,2968.4,2967.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284151960,3.369,2968.4,2967.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284152155,3.369,2968.4,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284152349,3.369,2968.4,2967.5,3.37225737]
["bitfinex-derivatives","ETHF0:USTF0",1766284156058,1.03564898,2968.3,2967.5,3.37225737]
["bitfinex-derivatives","ETHF0:USTF0",1766284157960,1.03564898,2968.3,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284158652,1.03564898,2968.6,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284158851,6.301,2968.5,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284162461,2.932,2968.4,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284162667,6.301,2968.4,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284164071,6.301,2968.4,2967.5,3.37225737]
["bitfinex-derivatives","ETHF0:USTF0",1766284164961,0.16849,2968.8,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284165167,1.03564898,2968.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284165763,3.37,2968.3,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284165963,3.37,2968.3,2967.5,3.37325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284166264,3.37,2968.4,2967.5,3.37325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284167267,0.16849,2968.8,2967.5,3.37325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284167464,3.37,2968.7,2967.7,1.03564898]
["bitfinex-derivatives","ETHF0:USTF0",1766284167670,3.37,2968.7,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284167971,3.37502469,2968.9,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284168161,3.37502469,2968.9,2967.8,4.40564898]
["bitfinex-derivatives","ETHF0:USTF0",1766284172969,3.37502469,2968.9,2968.1,1.03564898]
["bitfinex-derivatives","ETHF0:USTF0",1766284173178,3.37502469,2968.9,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284185203,0.00502469,2968.9,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284188808,0.00502469,2968.9,2968.2,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766284189004,0.00502469,2968.9,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284189405,0.00502469,2968.9,2968.3,4.40466679]
["bitfinex-derivatives","ETHF0:USTF0",1766284190813,3.369,2969.2,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284201916,1.03564289,2968.7,2968.1,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1766284202111,1.03564289,2968.7,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284202306,1.03564289,2968.5,2967.5,1.22348504]
["bitfinex-derivatives","ETHF0:USTF0",1766284202512,1.03564289,2968.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284202711,1.03564289,2968.3,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284203018,1.03564289,2968.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284204116,3.369,2968.5,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284204316,1.03564289,2968.4,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284208320,3.369,2968.5,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284208619,1.03564289,2968.4,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284211417,3.369,2968.5,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284211617,1.03564289,2968.4,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284215328,1.03643197,2968.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284222829,3.369,2968.5,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284223128,1.03643197,2968.4,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284223721,1.03643197,2968.4,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284223921,1.03643197,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284225030,3.369,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284225327,1.03643197,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284227329,1.03643197,2968.2,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284227528,1.03643197,2967.8,2967.5,0.00325737]
["bitfinex-derivatives","ETHF0:USTF0",1766284227831,1.03995244,2967.8,2967.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284228630,0.00352047,2967.8,2967.4,0.00797768]
["bitfinex-derivatives","ETHF0:USTF0",1766284229137,1.03643197,2967.6,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284229432,1.03643197,2967.4,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284230334,1.04148537,2967.4,2966.9,3.37843867]
["bitfinex-derivatives","ETHF0:USTF0",1766284231534,1.04148537,2967.4,2966.9,0.00843867]
["bitfinex-derivatives","ETHF0:USTF0",1766284233027,0.0050534,2967.4,2966.9,0.00843867]
["bitfinex-derivatives","ETHF0:USTF0",1766284233940,1.03643197,2967.3,2966.9,0.00843867]
["bitfinex-derivatives","ETHF0:USTF0",1766284234538,1.03643197,2967.3,2966.9,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766284235242,4.40643197,2967.3,2966.9,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766284235536,4.40643197,2967.3,2966.9,0.00417416]
["bitfinex-derivatives","ETHF0:USTF0",1766284238634,1.03643197,2967.1,2966.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1766284238839,1.03643197,2967.1,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284239337,4.40643197,2967.3,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284239837,4.40643197,2967.3,2966.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284246242,3.37,2967.3,2966.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284246542,4.40643197,2967.3,2966.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284249140,3.37,2967.3,2966.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284257056,4.40700803,2967.3,2966.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284257254,4.40700803,2967.3,2966.5,3.37353599]
["bitfinex-derivatives","ETHF0:USTF0",1766284257454,1.03700803,2967.1,2966.5,3.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766284258254,1.03700803,2967.1,2966.5,0.00508939]
["bitfinex-derivatives","ETHF0:USTF0",1766284260748,3.37,2967.3,2966.5,0.00508939]
["bitfinex-derivatives","ETHF0:USTF0",1766284261055,1.03700803,2967.2,2966.5,0.00508939]
["bitfinex-derivatives","ETHF0:USTF0",1766284263150,2.05278841,2967.2,2966.5,0.00508939]
["bitfinex-derivatives","ETHF0:USTF0",1766284263351,1.01578038,2967.2,2966.5,0.00508939]
["bitfinex-derivatives","ETHF0:USTF0",1766284263549,4.38578038,2967.3,2966.5,0.00508939]
["bitfinex-derivatives","ETHF0:USTF0",1766284264555,3.37,2967.3,2966.7,1.03725853]
["bitfinex-derivatives","ETHF0:USTF0",1766284264858,0.0050534,2967.4,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284280666,0.00352047,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284280869,3.37452047,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284281773,0.00352047,2967.8,2967.0,1.03725853]
["bitfinex-derivatives","ETHF0:USTF0",1766284281974,6.037,2968.1,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284282672,0.0050534,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284283067,0.00914993,2967.9,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284291584,3.37,2968.6,2967.5,1.03606271]
["bitfinex-derivatives","ETHF0:USTF0",1766284291882,3.37,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284292381,1.03606271,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284292581,1.03606271,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284292884,1.01710572,2968.5,2966.6,17.36405713]
["bitfinex-derivatives","ETHF0:USTF0",1766284292885,1.03606271,2967.6,2967.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1766284293181,3.37,2967.6,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284297388,2.0892,2967.6,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284297584,1.01485197,2968.2,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284297777,3.37,2968.1,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284297977,1.01485197,2968.0,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284298181,0.0023864,2968.5,2967.1,1.03606271]
["bitfinex-derivatives","ETHF0:USTF0",1766284298480,3.37,2968.4,2967.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766284298882,3.37,2968.4,2967.4,1.03606271]
["bitfinex-derivatives","ETHF0:USTF0",1766284299086,3.37,2968.4,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284299781,0.0023864,2968.5,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284299980,3.3723864,2968.5,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284300182,3.3723864,2968.5,2967.4,1.03606271]
["bitfinex-derivatives","ETHF0:USTF0",1766284300488,3.3723864,2968.5,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284301786,3.3723864,2968.5,2967.7,1.03606271]
["bitfinex-derivatives","ETHF0:USTF0",1766284302083,9.630746,2969.7,2968.1,1.03606271]
["bitfinex-derivatives","ETHF0:USTF0",1766284302286,7.31654401,2969.6,2968.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284302479,3.94654401,2969.5,2968.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284302685,3.37,2969.4,2968.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284303086,1.03606271,2969.2,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284303991,3.37,2969.3,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284304293,0.0050534,2969.1,2968.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284304489,3.37,2969.0,2968.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284306087,3.37,2969.0,2966.6,7.90199442]
["bitfinex-derivatives","ETHF0:USTF0",1766284306389,1.03606271,2968.8,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284306589,3.37,2968.7,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284307088,3.37,2968.7,2967.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284307288,1.03606271,2968.5,2967.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284307488,3.37,2968.4,2967.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284310894,4.40606271,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284311086,1.03606271,2968.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284311391,3.37,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284311985,3.37,2968.0,2967.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284312189,3.37,2968.0,2967.4,0.00779615]
["bitfinex-derivatives","ETHF0:USTF0",1766284314387,3.37,2968.0,2966.6,17.36305713]
["bitfinex-derivatives","ETHF0:USTF0",1766284314388,3.37,2968.0,2966.6,8.93805713]
["bitfinex-derivatives","ETHF0:USTF0",1766284314587,3.37,2968.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284314795,3.37,2968.0,2966.2,9.46106271]
["bitfinex-derivatives","ETHF0:USTF0",1766284314796,1.03606271,2967.8,2966.2,9.46106271]
["bitfinex-derivatives","ETHF0:USTF0",1766284315094,3.37,2967.7,2966.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1766284315392,0.0050534,2967.4,2966.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284315592,0.0050534,2967.4,2966.8,3.3750534]
["bitfinex-derivatives","ETHF0:USTF0",1766284320798,3.37,2967.7,2966.8,3.3750534]
["bitfinex-derivatives","ETHF0:USTF0",1766284321903,0.0050534,2967.5,2966.8,3.3750534]
["bitfinex-derivatives","ETHF0:USTF0",1766284323798,3.37,2967.6,2966.8,3.3750534]
["bitfinex-derivatives","ETHF0:USTF0",1766284324305,1.03683256,2967.9,2966.8,3.3750534]
["bitfinex-derivatives","ETHF0:USTF0",1766284324501,3.37,2967.9,2967.1,1.03683256]
["bitfinex-derivatives","ETHF0:USTF0",1766284324696,0.0050534,2967.8,2967.1,4.40683256]
["bitfinex-derivatives","ETHF0:USTF0",1766284325196,0.0050534,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284327809,3.37,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284328814,0.0050534,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284329014,1.04166655,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284330616,3.37,2967.7,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284332020,1.03661315,2967.5,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284332613,4.40661315,2967.7,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284333717,3.37,2967.7,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284341522,3.37,2967.7,2966.9,4.40661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284342722,0.0050534,2967.8,2967.3,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284342920,0.0050534,2967.8,2967.1,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284342921,3.37,2967.8,2967.1,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284346227,2.0433,2967.8,2967.3,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284346422,1.03661315,2968.5,2967.3,4.40661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284346617,4.065,2968.4,2967.5,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284347923,1.204746,2969.0,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284348226,1.03661315,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284348625,3.37,2968.6,2967.7,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284349426,3.37,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284349427,3.37,2968.6,2967.9,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284349822,0.16847,2969.1,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284350021,1.03661315,2968.9,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284350218,2.04779281,2968.9,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284354821,7.33861315,2969.0,2967.9,4.40661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284355533,6.302,2969.0,2968.1,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284356335,6.302,2969.0,2968.3,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284356530,6.302,2969.0,2968.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284356738,0.00265669,2969.4,2968.5,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284356739,3.37,2969.1,2968.5,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284357637,3.37,2969.2,2968.5,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284358047,3.37,2969.2,2968.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284358332,4.40661315,2969.2,2968.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284358532,1.03661315,2969.0,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284358741,2.93365669,2969.4,2968.0,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284358742,1.03661315,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284359131,1.03661315,2968.6,2966.9,7.8316974]
["bitfinex-derivatives","ETHF0:USTF0",1766284359340,1.03661315,2968.6,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284359533,0.0050534,2968.3,2967.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284360138,0.0050534,2968.3,2967.8,1.04166655]
["bitfinex-derivatives","ETHF0:USTF0",1766284360441,1.03661315,2969.1,2968.0,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284360641,4.058,2969.0,2968.0,1.03661315]
["bitfinex-derivatives","ETHF0:USTF0",1766284363039,4.058,2969.0,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284364648,8.425,2969.2,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284364649,3.37,2969.1,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284364945,3.37,2969.1,2968.0,1.20853861]
["bitfinex-derivatives","ETHF0:USTF0",1766284364946,1.03661315,2968.9,2968.0,1.20853861]
["bitfinex-derivatives","ETHF0:USTF0",1766284365137,1.03661315,2968.9,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284365339,4.40661315,2969.1,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284365541,3.369,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284366036,3.369,2969.0,2968.2,4.4047685]
["bitfinex-derivatives","ETHF0:USTF0",1766284366643,0.00265669,2969.4,2968.4,1.0357685]
["bitfinex-derivatives","ETHF0:USTF0",1766284366844,3.369,2969.3,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284371952,3.369,2969.3,2968.6,1.0357685]
["bitfinex-derivatives","ETHF0:USTF0",1766284372146,3.369,2969.3,2968.6,1.03930509]
["bitfinex-derivatives","ETHF0:USTF0",1766284372350,3.369,2969.3,2968.6,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1766284373449,3.369,2969.9,2969.0,1.0357685]
["bitfinex-derivatives","ETHF0:USTF0",1766284373655,3.369,2969.9,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284374546,3.3722986,2969.9,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284383067,0.0032986,2969.9,2969.2,1.0357685]
["bitfinex-derivatives","ETHF0:USTF0",1766284383371,0.0032986,2969.9,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284385266,1.0357685,2969.4,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284385471,6.88764411,2969.8,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284385972,5.852,2969.8,2968.6,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1766284386171,5.852,2969.8,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284388067,6.88764411,2969.8,2968.6,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1766284388270,1.03564411,2969.5,2968.6,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1766284388572,3.368,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284390874,3.368,2969.4,2968.6,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1766284391174,3.368,2969.4,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284392270,3.368,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284396976,3.368,2969.4,2968.6,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1766284397181,3.368,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284399481,3.368,2969.4,2968.6,0.00353659]
["bitfinex-derivatives","ETHF0:USTF0",1766284399682,3.368,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284399982,1.03564411,2969.2,2968.3,1.24526444]
["bitfinex-derivatives","ETHF0:USTF0",1766284400188,3.368,2969.1,2968.3,1.24526444]
["bitfinex-derivatives","ETHF0:USTF0",1766284401088,3.368,2969.1,2968.3,1.24903835]
["bitfinex-derivatives","ETHF0:USTF0",1766284403290,1.03596587,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284403490,3.369,2968.8,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284404587,3.369,2968.8,2968.1,3.37334978]
["bitfinex-derivatives","ETHF0:USTF0",1766284406489,2.735,2969.1,2968.1,3.37334978]
["bitfinex-derivatives","ETHF0:USTF0",1766284406692,3.369,2969.0,2968.1,3.37334978]
["bitfinex-derivatives","ETHF0:USTF0",1766284407285,1.03596587,2969.2,2968.1,3.37334978]
["bitfinex-derivatives","ETHF0:USTF0",1766284407487,6.299,2969.1,2968.1,3.37334978]
["bitfinex-derivatives","ETHF0:USTF0",1766284413500,6.299,2969.1,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284418593,6.299,2969.1,2968.1,0.00434978]
["bitfinex-derivatives","ETHF0:USTF0",1766284418799,1.03596587,2968.9,2968.1,0.00434978]
["bitfinex-derivatives","ETHF0:USTF0",1766284419094,3.369,2968.8,2968.1,0.00434978]
["bitfinex-derivatives","ETHF0:USTF0",1766284440632,3.369,2968.8,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284443034,2.93,2969.3,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284443229,3.369,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284447130,3.369,2969.0,2968.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766284447837,4.40485822,2969.0,2968.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1766284448040,4.40485822,2969.0,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284449937,3.369,2969.0,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284451237,4.40485822,2969.0,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284455246,1.01364141,2968.9,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284457236,4.40485822,2969.0,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284465443,3.369,2969.0,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284468854,1.01561775,2968.9,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284476155,3.369,2969.0,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284491376,4.40489251,2969.0,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284492372,3.369,2969.0,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284494177,3.369,2969.0,2968.2,3.42579251]
["bitfinex-derivatives","ETHF0:USTF0",1766284499391,3.369,2969.0,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284519305,0.16846,2969.4,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284519497,3.369,2969.3,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284519698,1.01442048,2969.2,2968.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766284519999,1.01442048,2969.2,2968.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1766284520202,3.369,2969.4,2968.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1766284521207,3.369,2969.5,2968.5,1.03583724]
["bitfinex-derivatives","ETHF0:USTF0",1766284521506,3.369,2969.6,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284526613,6.1162986,2969.9,2968.8,1.03583724]
["bitfinex-derivatives","ETHF0:USTF0",1766284526798,6.1162986,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284527198,3.3722986,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284527606,4.40813584,2969.9,2968.5,1.03583724]
["bitfinex-derivatives","ETHF0:USTF0",1766284527803,4.40813584,2969.9,2968.6,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766284529408,3.3722986,2969.9,2968.6,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766284531213,3.3722986,2969.9,2968.8,1.03583724]
["bitfinex-derivatives","ETHF0:USTF0",1766284531409,3.3722986,2969.9,2969.1,1.03583724]
["bitfinex-derivatives","ETHF0:USTF0",1766284532910,3.3722986,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284534215,0.0032986,2969.9,2969.1,1.03583724]
["bitfinex-derivatives","ETHF0:USTF0",1766284534512,3.3712986,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284536015,0.0032986,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284548236,0.0032986,2969.9,2969.4,1.03583724]
["bitfinex-derivatives","ETHF0:USTF0",1766284548438,0.0032986,2969.9,2969.4,1.04089064]
["bitfinex-derivatives","ETHF0:USTF0",1766284551138,3.368,2970.0,2969.4,1.04089064]
["bitfinex-derivatives","ETHF0:USTF0",1766284551936,3.368,2970.0,2969.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284552141,3.37197808,2970.0,2969.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284557641,3.37197808,2970.0,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284557642,0.00397808,2970.0,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284557838,3.368,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284558847,3.3716343,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284560247,3.3716343,2970.3,2969.7,1.03498374]
["bitfinex-derivatives","ETHF0:USTF0",1766284560444,3.3716343,2970.3,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284560445,0.0036343,2970.3,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284563952,0.0036343,2970.3,2969.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284564150,0.0036343,2970.3,2969.4,3.3730534]
["bitfinex-derivatives","ETHF0:USTF0",1766284564151,3.368,2970.2,2969.4,3.3730534]
["bitfinex-derivatives","ETHF0:USTF0",1766284569648,3.368,2970.2,2969.5,1.03506897]
["bitfinex-derivatives","ETHF0:USTF0",1766284575356,0.0036343,2970.3,2969.5,1.03506897]
["bitfinex-derivatives","ETHF0:USTF0",1766284575562,3.3716343,2970.3,2969.5,1.03506897]
["bitfinex-derivatives","ETHF0:USTF0",1766284579666,3.3716343,2970.3,2969.7,1.03506897]
["bitfinex-derivatives","ETHF0:USTF0",1766284580061,0.0036343,2970.3,2969.7,4.40306897]
["bitfinex-derivatives","ETHF0:USTF0",1766284587274,0.0036343,2970.3,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284588575,0.0036343,2970.3,2970.0,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284588872,3.368,2970.4,2970.0,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284589075,3.368,2970.7,2970.0,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284589774,3.37097709,2970.7,2970.0,4.40284921]
["bitfinex-derivatives","ETHF0:USTF0",1766284596784,3.37097709,2970.7,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284597483,1.03484921,2970.2,2969.4,3.3720534]
["bitfinex-derivatives","ETHF0:USTF0",1766284597682,4.40184921,2970.2,2969.4,3.3720534]
["bitfinex-derivatives","ETHF0:USTF0",1766284598582,3.367,2970.2,2969.4,3.3720534]
["bitfinex-derivatives","ETHF0:USTF0",1766284599079,3.367,2970.2,2969.5,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284599280,3.367,2970.2,2969.7,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284599886,3.367,2970.2,2969.5,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284600382,3.367,2970.2,2969.7,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284602282,3.367,2970.2,2969.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284602484,3.367,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284603992,3.367,2970.2,2969.5,4.40184921]
["bitfinex-derivatives","ETHF0:USTF0",1766284606991,3.367,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284608894,3.367,2970.2,2969.5,4.40184921]
["bitfinex-derivatives","ETHF0:USTF0",1766284610188,3.367,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284611594,3.367,2970.2,2969.5,4.40184921]
["bitfinex-derivatives","ETHF0:USTF0",1766284615796,3.367,2970.2,2969.7,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284616001,6.296,2970.5,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284616299,3.37097709,2970.7,2969.9,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284617195,3.37097709,2970.7,2970.3,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284617500,3.37097709,2970.7,2970.3,0.00240171]
["bitfinex-derivatives","ETHF0:USTF0",1766284617996,3.37097709,2970.7,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284618996,3.37097709,2970.7,2970.1,3.37123808]
["bitfinex-derivatives","ETHF0:USTF0",1766284621596,4.4058263,2970.7,2970.1,3.37123808]
["bitfinex-derivatives","ETHF0:USTF0",1766284621802,4.4058263,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284622397,4.4058263,2970.7,2969.7,1.03484921]
["bitfinex-derivatives","ETHF0:USTF0",1766284622802,4.4058263,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284626005,3.37097709,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284627798,3.37097709,2970.7,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284629602,0.00297709,2970.7,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284629802,3.36997709,2970.7,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284630104,3.36997709,2970.7,2970.0,1.03480076]
["bitfinex-derivatives","ETHF0:USTF0",1766284630408,3.36997709,2970.7,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284632507,3.36997709,2970.7,2969.7,1.03781459]
["bitfinex-derivatives","ETHF0:USTF0",1766284632811,3.36997709,2970.7,2969.7,0.00301383]
["bitfinex-derivatives","ETHF0:USTF0",1766284633012,3.36997709,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284633906,3.36997709,2970.7,2969.7,0.00301383]
["bitfinex-derivatives","ETHF0:USTF0",1766284634114,3.36997709,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284638215,3.36997709,2970.7,2969.7,0.00301383]
["bitfinex-derivatives","ETHF0:USTF0",1766284638418,3.36997709,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284640414,3.36997709,2970.7,2969.7,0.00301383]
["bitfinex-derivatives","ETHF0:USTF0",1766284640812,1.03480076,2970.3,2969.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284641008,3.367,2970.2,2969.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284641814,3.367,2970.2,2969.4,0.00831699]
["bitfinex-derivatives","ETHF0:USTF0",1766284643118,1.03480076,2970.0,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284643315,3.367,2969.9,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284644222,0.0050534,2969.7,2969.2,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284645119,3.367,2969.6,2968.5,1.20822852]
["bitfinex-derivatives","ETHF0:USTF0",1766284645313,3.367,2969.6,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284646011,3.367,2969.6,2967.8,8.10558717]
["bitfinex-derivatives","ETHF0:USTF0",1766284646012,1.03480076,2969.4,2967.8,8.10558717]
["bitfinex-derivatives","ETHF0:USTF0",1766284646324,3.367,2969.3,2967.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1766284646619,2.927,2969.2,2967.8,9.14444637]
["bitfinex-derivatives","ETHF0:USTF0",1766284646825,2.927,2969.2,2967.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284647014,2.927,2969.2,2968.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284647217,1.03480076,2969.1,2968.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284647415,3.367,2969.0,2968.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284647821,3.367,2969.0,2967.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766284649019,3.367,2969.0,2968.2,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284650531,1.03480076,2968.6,2967.8,3.37205844]
["bitfinex-derivatives","ETHF0:USTF0",1766284650824,3.368,2968.5,2967.8,0.00405844]
["bitfinex-derivatives","ETHF0:USTF0",1766284652727,3.368,2968.5,2967.9,0.00336892]
["bitfinex-derivatives","ETHF0:USTF0",1766284652926,3.368,2968.5,2967.2,11.13980076]
["bitfinex-derivatives","ETHF0:USTF0",1766284652927,3.368,2968.5,0.1,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1766284653134,3.368,2968.5,2966.9,6.26680076]
["bitfinex-derivatives","ETHF0:USTF0",1766284653427,3.368,2968.4,2967.5,1.03480076]
["bitfinex-derivatives","ETHF0:USTF0",1766284653631,3.368,2968.4,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284654128,1.2334,2968.4,2967.6,3.37236587]
["bitfinex-derivatives","ETHF0:USTF0",1766284654320,0.0030038,2968.6,2967.6,3.37236587]
["bitfinex-derivatives","ETHF0:USTF0",1766284654321,3.3710038,2968.6,2967.6,3.37236587]
["bitfinex-derivatives","ETHF0:USTF0",1766284654527,0.0030038,2968.6,2967.6,3.37236587]
["bitfinex-derivatives","ETHF0:USTF0",1766284654727,0.0030038,2968.6,2967.8,1.03480076]
["bitfinex-derivatives","ETHF0:USTF0",1766284654919,0.0030038,2968.6,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284655124,0.0030038,2968.6,2968.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284655932,1.03480076,2969.4,2968.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284656130,0.0050534,2969.0,2968.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284656430,3.369,2968.9,2968.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284656735,3.369,2968.8,2968.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284657124,0.00327593,2968.8,2968.1,1.03480076]
["bitfinex-derivatives","ETHF0:USTF0",1766284657324,0.0050534,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284658234,0.00797926,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284658534,0.03,2969.3,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284658535,3.369,2969.3,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284659431,0.0050534,2969.0,2968.4,1.03480076]
["bitfinex-derivatives","ETHF0:USTF0",1766284659631,3.37163322,2969.3,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284660044,0.00263322,2969.3,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284660636,0.0050534,2969.2,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284662742,0.00263322,2969.3,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284663339,0.00263322,2969.3,2968.5,4.40447588]
["bitfinex-derivatives","ETHF0:USTF0",1766284663838,0.0050534,2969.2,2968.5,4.40447588]
["bitfinex-derivatives","ETHF0:USTF0",1766284664243,0.16842,2970.0,2968.5,4.40447588]
["bitfinex-derivatives","ETHF0:USTF0",1766284664449,3.369,2969.9,2968.5,4.40447588]
["bitfinex-derivatives","ETHF0:USTF0",1766284664646,3.369,2969.9,2968.8,1.03547588]
["bitfinex-derivatives","ETHF0:USTF0",1766284664846,3.369,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284665143,3.37262235,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284665347,0.00336892,2969.7,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284678248,3.37162235,2969.9,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284678453,3.37162235,2969.9,2969.1,1.03547588]
["bitfinex-derivatives","ETHF0:USTF0",1766284678753,3.37162235,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284680449,4.40709823,2969.9,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284680644,4.40709823,2969.9,2968.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1766284680645,4.40709823,2969.9,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284680844,3.37162235,2969.9,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284681049,4.40709823,2969.9,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284681551,1.03547588,2969.6,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284681747,3.368,2969.5,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284687762,3.368,2969.5,2968.3,1.20678929]
["bitfinex-derivatives","ETHF0:USTF0",1766284688059,3.368,2969.5,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284689361,1.03571952,2969.4,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284693763,5.469,2969.5,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284693764,1.03571952,2969.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284693954,3.368,2969.1,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284716277,3.368,2969.1,2968.4,4.40379745]
["bitfinex-derivatives","ETHF0:USTF0",1766284716477,3.369,2969.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766284716680,3.369,2969.2,2968.5,1.03579745]
["bitfinex-derivatives","ETHF0:USTF0",1766284720481,1.03579745,2968.9,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284720676,1.03579745,2968.7,2968.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284720982,1.03579745,2968.7,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284721282,4.40479745,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284722282,4.40479745,2968.9,2968.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284722580,4.40479745,2968.9,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284723286,1.03579745,2968.7,2968.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284723475,3.369,2968.6,2968.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284725584,3.369,2968.6,2968.0,3.3740534]
["bitfinex-derivatives","ETHF0:USTF0",1766284731285,1.03579745,2968.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284731486,1.03579745,2968.5,2967.6,0.00436587]
["bitfinex-derivatives","ETHF0:USTF0",1766284731786,1.03579745,2968.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284732186,0.0050534,2968.4,2967.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284732379,1.03579745,2968.3,2967.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284732686,1.03579745,2967.9,2967.6,0.00436587]
["bitfinex-derivatives","ETHF0:USTF0",1766284732888,1.03579745,2968.1,2967.6,0.00436587]
["bitfinex-derivatives","ETHF0:USTF0",1766284733890,1.03579745,2968.1,2967.6,0.00941927]
["bitfinex-derivatives","ETHF0:USTF0",1766284735488,3.369,2968.2,2967.6,0.00941927]
["bitfinex-derivatives","ETHF0:USTF0",1766284740886,4.40544493,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766284741092,1.03644493,2967.6,2966.3,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766284741296,1.03644493,2967.6,2966.6,1.03644493]
["bitfinex-derivatives","ETHF0:USTF0",1766284741494,1.03644493,2967.6,2966.1,1.24359819]
["bitfinex-derivatives","ETHF0:USTF0",1766284741796,1.03644493,2967.4,2966.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284741997,1.03644493,2967.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284742301,4.40644493,2967.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284742703,3.37,2967.4,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766284749899,1.03644493,2967.3,2966.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284751199,3.37,2967.4,2966.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284759306,3.37,2967.4,2966.2,0.00373484]
["bitfinex-derivatives","ETHF0:USTF0",1766284759502,3.37,2967.4,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284760403,3.37,2967.4,2966.6,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284760702,1.03696964,2967.2,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284760903,3.371,2967.1,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284761101,1.03696964,2966.9,2966.2,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766284761398,3.371,2966.8,2966.2,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766284761593,3.3760534,2966.8,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284762702,3.3760534,2966.8,2966.0,0.00336892]
["bitfinex-derivatives","ETHF0:USTF0",1766284767908,3.3760534,2966.8,2965.7,3.37468415]
["bitfinex-derivatives","ETHF0:USTF0",1766284768607,3.371,2966.7,2965.8,1.03696964]
["bitfinex-derivatives","ETHF0:USTF0",1766284770801,0.0050534,2966.8,2965.8,1.03696964]
["bitfinex-derivatives","ETHF0:USTF0",1766284771002,3.371,2966.7,2965.8,1.03696964]
["bitfinex-derivatives","ETHF0:USTF0",1766284774211,3.371,2966.7,2965.7,3.37468415]
["bitfinex-derivatives","ETHF0:USTF0",1766284775709,3.371,2966.7,2965.7,0.00368415]
["bitfinex-derivatives","ETHF0:USTF0",1766284776013,3.371,2966.7,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284780312,9.371,2966.7,2964.3,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766284780516,9.371,2966.7,2963.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284780517,1.03751184,2965.2,2963.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284780808,0.0050534,2964.7,2964.0,1.03751184]
["bitfinex-derivatives","ETHF0:USTF0",1766284781010,0.0050534,2964.7,2963.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284781313,0.00922566,2964.7,2963.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284781518,3.371,2964.6,2963.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766284783514,3.371,2964.6,2963.8,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1766284787209,0.00922566,2964.7,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284787411,3.38122566,2964.7,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284787615,0.00922566,2964.7,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284789124,0.00922566,2964.7,2964.0,1.03751184]
["bitfinex-derivatives","ETHF0:USTF0",1766284789312,3.373,2965.0,2964.0,1.03751184]
["bitfinex-derivatives","ETHF0:USTF0",1766284789520,3.373,2965.2,2964.0,1.03751184]
["bitfinex-derivatives","ETHF0:USTF0",1766284790320,0.0050534,2964.9,2964.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284790520,0.0050534,2964.9,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284792026,0.0050534,2964.9,2964.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284792218,3.3780534,2964.9,2964.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284792524,0.0050534,2964.9,2964.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284792828,0.00398061,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284793019,3.37698061,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284793823,0.0050534,2965.1,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284798830,0.00398061,2965.2,2964.4,4.41051184]
["bitfinex-derivatives","ETHF0:USTF0",1766284799229,0.00398061,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284799831,0.0050534,2965.1,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284800129,0.00398061,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284800724,2.453,2965.8,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284800925,3.373,2965.7,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284801123,0.0050534,2965.3,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284801530,3.373,2965.7,2964.6,1.03751184]
["bitfinex-derivatives","ETHF0:USTF0",1766284801728,0.00410103,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284801934,0.00410103,2965.7,2964.9,1.03751184]
["bitfinex-derivatives","ETHF0:USTF0",1766284802130,0.00410103,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284802430,1.04256524,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284802727,1.03751184,2965.3,2964.3,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284802933,3.373,2965.2,2964.3,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284805334,1.04256524,2965.6,2964.3,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284805536,3.96851184,2965.3,2964.3,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284805730,3.373,2965.2,2964.3,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284806035,3.373,2965.2,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284807034,3.373,2965.2,2964.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284809134,3.373,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284810227,0.0050534,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284810432,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284811725,0.0050534,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284811926,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284812331,0.0050534,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284812536,3.373,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284813438,3.373,2965.4,2964.5,4.41129015]
["bitfinex-derivatives","ETHF0:USTF0",1766284813938,3.373,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284820846,0.0050534,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284821044,1.03829015,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284821739,1.03829015,2965.3,2964.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284821740,3.373,2965.2,2964.4,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284822945,1.03829015,2965.5,2964.4,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284823143,3.373,2965.4,2964.4,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284824045,0.0050534,2965.6,2964.5,1.03829015]
["bitfinex-derivatives","ETHF0:USTF0",1766284824245,3.373,2965.5,2964.5,1.03829015]
["bitfinex-derivatives","ETHF0:USTF0",1766284824449,4.41129015,2965.5,2964.5,1.03829015]
["bitfinex-derivatives","ETHF0:USTF0",1766284824641,4.41129015,2965.5,2964.4,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284825347,3.373,2965.5,2964.4,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284826738,3.373,2965.5,2964.4,4.41634355]
["bitfinex-derivatives","ETHF0:USTF0",1766284828058,1.04334355,2965.6,2964.4,4.41634355]
["bitfinex-derivatives","ETHF0:USTF0",1766284828250,3.373,2965.5,2964.4,4.41634355]
["bitfinex-derivatives","ETHF0:USTF0",1766284828552,3.373,2965.5,2964.4,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284828741,1.03829015,2965.3,2964.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284828946,3.373,2965.2,2964.4,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284829250,0.0050534,2965.6,2964.4,4.41634355]
["bitfinex-derivatives","ETHF0:USTF0",1766284829449,3.373,2965.5,2964.4,4.41634355]
["bitfinex-derivatives","ETHF0:USTF0",1766284829649,1.03829015,2965.4,2964.4,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284835355,1.03829015,2965.0,2964.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284835653,4.41129015,2965.0,2964.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284836855,1.03829015,2964.8,2964.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284837156,4.41129015,2965.0,2964.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284837357,3.373,2965.0,2964.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284840555,4.41129015,2965.0,2964.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284841656,1.03829015,2964.6,2963.8,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1766284841853,1.03829015,2964.6,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284842563,1.03829015,2964.6,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284846463,3.373,2964.7,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284849771,1.03873625,2965.0,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284849962,3.373,2964.9,2964.3,1.03873625]
["bitfinex-derivatives","ETHF0:USTF0",1766284850162,3.373,2965.1,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284851268,1.03873625,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284851666,3.373,2965.1,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284852069,3.373,2965.1,2964.4,4.41173625]
["bitfinex-derivatives","ETHF0:USTF0",1766284852367,3.373,2965.2,2964.4,4.41173625]
["bitfinex-derivatives","ETHF0:USTF0",1766284853770,1.03873625,2965.5,2964.4,4.41173625]
["bitfinex-derivatives","ETHF0:USTF0",1766284853975,3.373,2965.4,2964.4,4.41173625]
["bitfinex-derivatives","ETHF0:USTF0",1766284855476,3.373,2965.4,2964.4,1.03873625]
["bitfinex-derivatives","ETHF0:USTF0",1766284855777,3.373,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284859678,1.03873625,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284859882,3.373,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284860585,3.373,2965.4,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284860586,1.03873625,2965.1,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284860774,4.41173625,2965.1,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284861582,1.03873625,2964.9,2964.4,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1766284861778,1.03873625,2964.9,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284863187,1.03873625,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284864087,4.41173625,2965.1,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284865686,3.373,2965.1,2964.2,1.03873625]
["bitfinex-derivatives","ETHF0:USTF0",1766284866986,3.373,2965.1,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284867187,3.373,2965.1,2964.1,4.41173625]
["bitfinex-derivatives","ETHF0:USTF0",1766284869684,1.03873625,2965.4,2964.3,1.03873625]
["bitfinex-derivatives","ETHF0:USTF0",1766284869990,3.373,2965.3,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284870385,3.373,2965.2,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284870580,1.03873625,2965.4,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284870780,3.373,2965.3,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284874198,3.373,2965.3,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284874385,3.373,2965.3,2964.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1766284874891,3.373,2965.3,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284875091,1.03850315,2965.2,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284875286,1.03850315,2964.9,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284875486,3.373,2964.8,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284875689,0.00410103,2965.7,2964.7,1.03850315]
["bitfinex-derivatives","ETHF0:USTF0",1766284875987,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284876192,3.373,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284885693,1.03850315,2965.3,2964.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1766284885999,1.03886323,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284886196,3.373,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284888192,4.41186323,2965.0,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284888397,4.41186323,2965.0,2964.0,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284890102,3.373,2965.0,2964.0,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284890408,4.41186323,2965.0,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284895413,3.373,2965.0,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284899814,4.41186323,2965.0,2964.0,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284900016,4.41186323,2965.0,2964.0,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284901614,1.03886323,2964.9,2964.0,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284909816,3.373,2965.0,2964.0,3.3780534]
["bitfinex-derivatives","ETHF0:USTF0",1766284916424,3.374,2965.1,2964.3,1.03886323]
["bitfinex-derivatives","ETHF0:USTF0",1766284916637,3.374,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766284920238,0.0050534,2965.6,2964.5,1.03886323]
["bitfinex-derivatives","ETHF0:USTF0",1766284920427,3.373,2965.5,2964.5,1.03886323]
["bitfinex-derivatives","ETHF0:USTF0",1766284922935,0.0050534,2965.6,2964.5,1.03816713]
["bitfinex-derivatives","ETHF0:USTF0",1766284923629,3.373,2965.5,2964.5,1.03816713]
["bitfinex-derivatives","ETHF0:USTF0",1766284926340,0.0050534,2965.6,2964.8,1.03816713]
["bitfinex-derivatives","ETHF0:USTF0",1766284926541,3.3780534,2965.6,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284928538,3.3780534,2965.6,2964.5,2.25762943]
["bitfinex-derivatives","ETHF0:USTF0",1766284928539,3.3780534,2965.6,2964.5,1.2194623]
["bitfinex-derivatives","ETHF0:USTF0",1766284928742,3.3780534,2965.6,2964.6,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766284929739,3.3780534,2965.6,2964.5,4.1544623]
["bitfinex-derivatives","ETHF0:USTF0",1766284929943,3.3780534,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284930542,3.3780534,2965.6,2964.5,1.2194623]
["bitfinex-derivatives","ETHF0:USTF0",1766284930848,3.3780534,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284933344,4.41643821,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284941455,4.41643821,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284944057,3.3780534,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284951359,4.41643821,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284953061,1.03838481,2965.4,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284957560,1.03838481,2965.4,2964.5,1.2194623]
["bitfinex-derivatives","ETHF0:USTF0",1766284957759,3.373,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284962767,3.373,2965.3,2964.5,1.2194623]
["bitfinex-derivatives","ETHF0:USTF0",1766284962969,3.373,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284979981,0.0050534,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284980180,3.373,2965.5,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284982782,0.0050534,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284982977,0.0050534,2965.6,2965.0,1.03848803]
["bitfinex-derivatives","ETHF0:USTF0",1766284983280,0.0050534,2965.6,2965.0,4.41148803]
["bitfinex-derivatives","ETHF0:USTF0",1766284983484,3.373,2965.9,2965.4,1.03848803]
["bitfinex-derivatives","ETHF0:USTF0",1766284983676,3.373,2965.9,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284983677,3.373,2965.9,2965.2,1.03848803]
["bitfinex-derivatives","ETHF0:USTF0",1766284983875,1.03848803,2966.5,2965.4,1.03848803]
["bitfinex-derivatives","ETHF0:USTF0",1766284984080,4.229,2966.4,2965.4,1.03848803]
["bitfinex-derivatives","ETHF0:USTF0",1766284984284,2.05543348,2966.3,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766284984484,0.0050534,2966.1,2965.5,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284984783,3.373,2966.0,2965.5,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284989885,0.0050534,2966.1,2965.5,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284990381,3.3780534,2966.1,2965.5,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766284992694,3.3780534,2966.1,2965.6,1.03848803]
["bitfinex-derivatives","ETHF0:USTF0",1766284992982,0.0050534,2966.1,2965.6,1.03848803]
["bitfinex-derivatives","ETHF0:USTF0",1766284994289,3.372,2966.2,2965.8,1.03848803]
["bitfinex-derivatives","ETHF0:USTF0",1766284995789,3.372,2966.2,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766284996187,0.00862838,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285002693,0.00862838,2966.3,2965.5,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766285002890,0.00862838,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285004893,0.00862838,2966.3,2965.7,1.03750255]
["bitfinex-derivatives","ETHF0:USTF0",1766285005195,2.838e-05,2966.3,2965.7,1.03750255]
["bitfinex-derivatives","ETHF0:USTF0",1766285006096,0.0038769,2966.3,2965.7,1.03750255]
["bitfinex-derivatives","ETHF0:USTF0",1766285006291,0.0038769,2966.3,2965.6,4.40950255]
["bitfinex-derivatives","ETHF0:USTF0",1766285007300,0.0038769,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285023811,3.372,2966.4,2965.6,4.40950255]
["bitfinex-derivatives","ETHF0:USTF0",1766285024110,2.367,2966.9,2965.9,1.03750255]
["bitfinex-derivatives","ETHF0:USTF0",1766285024299,3.372,2966.8,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285024696,2.367,2967.1,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285024900,3.372,2967.0,2966.0,3.37580458]
["bitfinex-derivatives","ETHF0:USTF0",1766285032215,3.372,2967.0,2966.0,4.41297382]
["bitfinex-derivatives","ETHF0:USTF0",1766285041517,1.03716924,2966.9,2966.0,0.00380458]
["bitfinex-derivatives","ETHF0:USTF0",1766285041714,1.03716924,2966.3,2965.5,3.3760534]
["bitfinex-derivatives","ETHF0:USTF0",1766285042018,3.371,2966.2,2965.5,3.3760534]
["bitfinex-derivatives","ETHF0:USTF0",1766285042420,3.371,2966.2,2965.5,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766285042616,3.371,2966.2,2965.5,0.00937566]
["bitfinex-derivatives","ETHF0:USTF0",1766285044719,2.367,2966.8,2965.5,0.00937566]
["bitfinex-derivatives","ETHF0:USTF0",1766285044921,12.502,2966.7,2965.5,0.00937566]
["bitfinex-derivatives","ETHF0:USTF0",1766285045124,13.53916924,2966.7,2965.5,0.00937566]
["bitfinex-derivatives","ETHF0:USTF0",1766285045624,1.03716924,2966.4,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285045817,1.03716924,2966.1,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285046121,3.372,2966.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285046730,0.0050534,2965.9,2965.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766285058943,1.04306066,2965.9,2965.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766285059142,1.04306066,2965.9,2965.2,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1766285060347,1.04306066,2965.9,2965.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766285063440,1.04306066,2965.9,2965.2,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1766285064243,1.04306066,2965.9,2965.3,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766285065045,1.03800726,2965.7,2965.2,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1766285065245,4.41000726,2965.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285065637,4.41000726,2965.7,2964.9,1.20789742]
["bitfinex-derivatives","ETHF0:USTF0",1766285065838,4.41000726,2965.7,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285066144,4.41000726,2965.7,2965.1,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766285066343,4.41000726,2965.7,2965.1,0.00861428]
["bitfinex-derivatives","ETHF0:USTF0",1766285070442,4.41023891,2965.7,2965.1,0.00861428]
["bitfinex-derivatives","ETHF0:USTF0",1766285072648,3.372,2965.7,2965.1,0.00861428]
["bitfinex-derivatives","ETHF0:USTF0",1766285092761,3.372,2965.7,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285093865,3.372,2965.7,2965.1,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1766285094660,3.372,2965.7,2965.0,3.37541396]
["bitfinex-derivatives","ETHF0:USTF0",1766285095565,3.372,2965.7,2965.1,0.00336892]
["bitfinex-derivatives","ETHF0:USTF0",1766285098065,3.372,2965.7,2965.0,3.37541396]
["bitfinex-derivatives","ETHF0:USTF0",1766285098763,1.03823891,2965.6,2965.0,3.37541396]
["bitfinex-derivatives","ETHF0:USTF0",1766285102968,1.03823891,2965.4,2964.9,1.20789742]
["bitfinex-derivatives","ETHF0:USTF0",1766285103169,1.03823891,2965.4,2965.0,1.20134673]
["bitfinex-derivatives","ETHF0:USTF0",1766285103363,1.03823891,2965.4,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285103567,1.03823891,2965.4,2964.6,8.00470787]
["bitfinex-derivatives","ETHF0:USTF0",1766285103766,4.41023891,2965.4,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285103966,4.41023891,2965.4,2964.7,3.37540136]
["bitfinex-derivatives","ETHF0:USTF0",1766285106773,1.03823891,2965.2,2964.7,0.00340136]
["bitfinex-derivatives","ETHF0:USTF0",1766285106973,1.03823891,2965.0,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285107175,1.03869311,2965.1,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285107377,4.41169311,2965.1,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285107977,3.37704357,2965.1,2964.4,3.37704257]
["bitfinex-derivatives","ETHF0:USTF0",1766285117993,4.41573668,2965.1,2964.4,3.37704257]
["bitfinex-derivatives","ETHF0:USTF0",1766285119503,3.37704357,2965.1,2964.4,3.37704257]
["bitfinex-derivatives","ETHF0:USTF0",1766285121099,3.37704357,2965.1,2964.4,0.00404257]
["bitfinex-derivatives","ETHF0:USTF0",1766285123903,3.37704357,2965.1,2963.9,1.24132296]
["bitfinex-derivatives","ETHF0:USTF0",1766285123904,1.03863375,2964.8,2963.9,1.24132296]
["bitfinex-derivatives","ETHF0:USTF0",1766285124200,4.41163375,2964.8,2963.6,7.87115403]
["bitfinex-derivatives","ETHF0:USTF0",1766285124404,3.373,2964.8,2963.8,1.03863375]
["bitfinex-derivatives","ETHF0:USTF0",1766285124906,3.373,2964.8,2963.8,1.04100313]
["bitfinex-derivatives","ETHF0:USTF0",1766285127812,0.00404357,2965.1,2963.8,1.04100313]
["bitfinex-derivatives","ETHF0:USTF0",1766285128007,3.373,2965.0,2963.8,1.04100313]
["bitfinex-derivatives","ETHF0:USTF0",1766285128317,0.00404357,2965.1,2964.4,1.03863375]
["bitfinex-derivatives","ETHF0:USTF0",1766285128613,3.373,2965.7,2964.7,1.03863375]
["bitfinex-derivatives","ETHF0:USTF0",1766285128801,3.373,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285129515,3.37688914,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285131110,3.37688914,2965.7,2964.2,1.20060383]
["bitfinex-derivatives","ETHF0:USTF0",1766285131319,3.37688914,2965.7,2964.3,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766285131816,1.03863375,2965.1,2964.3,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766285132118,3.373,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285133215,3.373,2965.0,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285138621,1.03863375,2965.5,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285138822,14.198,2965.4,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285141926,1.01163147,2965.3,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285143531,14.198,2965.4,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285144829,1.03864249,2965.3,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285145132,1.03864249,2965.3,2963.8,1.04101187]
["bitfinex-derivatives","ETHF0:USTF0",1766285145133,1.03864249,2964.9,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285145328,6.303,2964.8,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285153236,3.374,2964.7,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285157535,0.1687,2965.2,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285157735,3.683,2965.1,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285164137,0.1687,2965.2,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285164340,4.331,2965.1,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285164540,1.01232342,2965.0,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285166539,4.331,2965.1,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285167842,1.01285621,2965.0,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285168342,4.331,2965.1,2963.8,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1766285170040,4.331,2965.1,2964.0,1.03864249]
["bitfinex-derivatives","ETHF0:USTF0",1766285170235,4.331,2965.1,2964.3,1.03864249]
["bitfinex-derivatives","ETHF0:USTF0",1766285172343,4.331,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285172937,0.00388914,2965.7,2964.7,1.03864249]
["bitfinex-derivatives","ETHF0:USTF0",1766285173238,3.374,2965.5,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285174752,3.374,2965.6,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285176052,0.00388914,2965.7,2965.0,1.03864249]
["bitfinex-derivatives","ETHF0:USTF0",1766285176253,0.00388914,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285178250,1.03864249,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285178457,1.03864249,2965.4,2964.0,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766285178458,1.03864249,2965.4,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285178754,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285179345,4.4113144,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285181357,0.00388914,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285181549,3.373,2965.6,2964.7,4.4113144]
["bitfinex-derivatives","ETHF0:USTF0",1766285182055,3.373,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285182453,4.41128237,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285182654,1.03828237,2965.4,2964.0,1.21667938]
["bitfinex-derivatives","ETHF0:USTF0",1766285182949,1.03828237,2965.2,2964.1,5.14928237]
["bitfinex-derivatives","ETHF0:USTF0",1766285183156,1.03828237,2965.2,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285183359,1.03828237,2965.1,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285183552,3.373,2965.0,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285184548,1.03828237,2965.5,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285184746,3.373,2965.4,2964.6,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285185658,3.373,2965.4,2964.4,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285187261,1.03828237,2964.6,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285187459,0.61868,2965.5,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285187460,0.0050534,2964.4,2963.6,4.41128237]
["bitfinex-derivatives","ETHF0:USTF0",1766285188152,0.0050534,2964.4,2963.5,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285188360,0.0050534,2964.4,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285188756,1.03828237,2963.9,2962.4,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285189058,3.373,2963.8,2962.9,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285189258,3.373,2963.8,2963.1,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285190061,3.373,2963.8,2963.1,0.00431262]
["bitfinex-derivatives","ETHF0:USTF0",1766285191761,3.373,2963.8,2963.1,1.04259499]
["bitfinex-derivatives","ETHF0:USTF0",1766285191956,3.373,2964.2,2963.7,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285192261,0.0050534,2964.4,2963.9,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285192451,0.0050534,2964.4,2963.9,4.41128237]
["bitfinex-derivatives","ETHF0:USTF0",1766285192650,0.0050534,2964.4,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285198065,0.0050534,2964.4,2963.9,4.41128237]
["bitfinex-derivatives","ETHF0:USTF0",1766285199070,1.03828237,2965.0,2963.9,4.41128237]
["bitfinex-derivatives","ETHF0:USTF0",1766285199270,1.03828237,2965.2,2964.1,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285199456,0.6,2965.0,2964.1,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285199658,3.96828237,2965.2,2964.1,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285199869,3.374,2964.9,2964.1,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285200161,0.00388914,2965.7,2964.3,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285200162,0.00506218,2964.8,2964.3,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285201362,3.374,2965.0,2964.5,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285202357,0.00506218,2965.0,2964.5,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285202553,1.04217151,2965.7,2964.5,4.41228237]
["bitfinex-derivatives","ETHF0:USTF0",1766285202758,0.00388914,2965.7,2965.1,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285203666,0.00895132,2965.7,2965.1,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285206071,0.00895132,2965.7,2964.8,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285206072,1.03828237,2966.6,2965.3,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285206265,14.324,2966.5,2965.3,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285206460,2.367,2966.7,2965.5,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285206664,2.93,2966.4,2965.5,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285206865,3.373,2966.3,2965.5,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285207166,0.00506218,2966.2,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285207469,0.00506218,2966.2,2965.9,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285207772,3.37609381,2966.3,2965.9,1.03828237]
["bitfinex-derivatives","ETHF0:USTF0",1766285209174,3.37609381,2966.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285209577,3.37609381,2966.3,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285209773,3.37609381,2966.3,2965.6,3.37806218]
["bitfinex-derivatives","ETHF0:USTF0",1766285211274,3.37609381,2966.3,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285211978,3.37609381,2966.3,2965.5,3.37709611]
["bitfinex-derivatives","ETHF0:USTF0",1766285212880,3.37609381,2966.3,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285221187,0.00309381,2966.3,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285221487,3.372,2966.2,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285221988,0.00309381,2966.3,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285222191,3.372,2966.8,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285223079,0.00506218,2966.5,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285223377,3.37610761,2966.8,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285224280,0.00335429,2966.5,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285227495,0.00335429,2966.5,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285229083,3.80035429,2966.5,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285229286,3.80035429,2966.5,2965.5,3.37609611]
["bitfinex-derivatives","ETHF0:USTF0",1766285230293,3.80035429,2966.5,2965.7,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285231491,4.83810858,2966.5,2965.7,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285232390,1.03775429,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285232578,3.372,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285233291,3.372,2966.2,2965.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285234794,1.03775429,2966.0,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285235894,1.03775429,2966.0,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285236198,1.03775429,2965.6,2964.4,1.2142688]
["bitfinex-derivatives","ETHF0:USTF0",1766285236401,1.03775429,2965.4,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285236702,1.03775429,2965.2,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285236884,4.40975429,2965.2,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285237196,4.40975429,2965.2,2964.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285237398,3.372,2965.2,2964.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285238392,3.372,2965.2,2964.5,1.04281647]
["bitfinex-derivatives","ETHF0:USTF0",1766285238601,3.372,2965.2,2964.7,1.03775429]
["bitfinex-derivatives","ETHF0:USTF0",1766285239096,1.03775429,2966.0,2964.7,4.40975429]
["bitfinex-derivatives","ETHF0:USTF0",1766285239397,3.892,2965.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285240695,1.03819361,2965.8,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285241597,3.892,2965.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285245300,3.892,2965.9,2964.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285245501,2.367,2965.8,2964.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285245702,5.09892004,2965.8,2964.4,0.00277564]
["bitfinex-derivatives","ETHF0:USTF0",1766285245994,4.08831231,2965.8,2964.4,0.00277564]
["bitfinex-derivatives","ETHF0:USTF0",1766285246396,0.16867,2965.6,2963.5,1.22157151]
["bitfinex-derivatives","ETHF0:USTF0",1766285246596,1.89000231,2965.3,2964.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285246798,0.00506218,2964.8,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285246990,3.373,2964.7,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285247193,2.929,2964.6,2962.4,0.43615711]
["bitfinex-derivatives","ETHF0:USTF0",1766285247396,2.93266975,2964.6,2962.5,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1766285247792,2.93266975,2964.6,2962.6,3.63385871]
["bitfinex-derivatives","ETHF0:USTF0",1766285248002,2.93266975,2964.6,2962.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1766285248200,2.93266975,2964.6,2962.8,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766285248401,2.93266975,2964.6,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285248700,2.93266975,2964.6,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285248899,2.93266975,2964.6,2962.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285249099,2.93266975,2964.6,2962.5,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1766285249492,2.93266975,2964.6,2962.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1766285249692,2.93266975,2964.6,2962.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1766285249897,2.93266975,2964.6,2962.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285250200,1.89005231,2964.3,2962.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285250404,11.806,2964.2,2962.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285250798,11.806,2964.2,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285250799,45.542,2964.2,2962.4,3.37573101]
["bitfinex-derivatives","ETHF0:USTF0",1766285251304,0.16876,2964.1,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285251503,2.93,2964.0,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285251803,3.373,2963.9,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285252008,0.16877,2963.8,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285253104,1.89008231,2963.8,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285254503,12.347,2963.7,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285255098,2.933,2963.6,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285255410,6.307,2963.6,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285255810,6.307,2963.6,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285256106,0.00506218,2963.3,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285256310,3.374,2963.2,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285257005,2.44106218,2963.3,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285257210,3.374,2963.2,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285257403,2.93906218,2963.3,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285257599,3.374,2963.1,2962.4,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1766285258310,3.374,2963.1,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285260305,0.00506218,2963.3,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285261312,0.16875,2964.2,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285261713,3.423,2964.1,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285262505,0.00506218,2963.6,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285263913,2.93425532,2965.3,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285264113,14.301,2964.5,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285264816,0.00506218,2964.0,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285265015,3.38006218,2964.0,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285266417,0.00506218,2964.0,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285266912,2.398,2964.5,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285267107,3.375,2964.4,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285267907,0.00506218,2964.0,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285269414,0.00366975,2964.6,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285269710,0.00366975,2964.6,2963.1,3.65570351]
["bitfinex-derivatives","ETHF0:USTF0",1766285269910,3.37866975,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766285270517,0.00506218,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766285272314,0.00506218,2964.2,2963.3,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766285272516,0.00506218,2964.2,2963.3,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766285273920,0.00506218,2964.2,2963.4,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766285274118,0.00506218,2964.2,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285280624,0.00366975,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285281728,0.00506218,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285282119,0.00366975,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285283118,0.00335429,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285283323,3.374,2964.9,2963.6,3.88302454]
["bitfinex-derivatives","ETHF0:USTF0",1766285284224,1.87825148,2964.9,2963.6,3.88302454]
["bitfinex-derivatives","ETHF0:USTF0",1766285284420,0.00255148,2964.9,2963.6,3.88302454]
["bitfinex-derivatives","ETHF0:USTF0",1766285287730,0.00255148,2964.9,2963.7,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1766285290434,3.37655148,2964.9,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285290622,3.37655148,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285291530,1.816,2964.8,2962.7,1.7233008]
["bitfinex-derivatives","ETHF0:USTF0",1766285291738,1.816,2964.8,2963.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1766285292731,0.00255148,2964.9,2963.3,1.7233008]
["bitfinex-derivatives","ETHF0:USTF0",1766285293027,3.374,2964.8,2963.4,7.21941394]
["bitfinex-derivatives","ETHF0:USTF0",1766285293529,3.374,2964.8,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285293731,3.374,2964.8,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285293930,3.374,2964.8,2963.1,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766285295935,0.00255148,2964.9,2963.1,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766285296135,4.76,2964.8,2963.1,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766285296336,0.00255148,2964.9,2963.1,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766285296529,3.374,2964.8,2963.1,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766285298134,0.00255148,2964.9,2963.1,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766285298334,3.374,2964.8,2963.2,3.80504417]
["bitfinex-derivatives","ETHF0:USTF0",1766285299534,3.374,2964.8,2963.3,1.51918236]
["bitfinex-derivatives","ETHF0:USTF0",1766285299728,3.374,2964.8,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285300035,3.374,2964.7,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285300329,1.79055148,2964.9,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285300535,3.374,2964.8,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285300837,3.374,2964.7,2963.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766285301036,3.374,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285302531,3.374,2964.7,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285302737,3.374,2964.7,2963.1,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766285304841,3.374,2964.7,2963.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285305042,3.374,2964.7,2963.1,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1766285309438,1.03904764,2964.6,2963.5,1.03904764]
["bitfinex-derivatives","ETHF0:USTF0",1766285309636,3.374,2964.7,2963.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766285309836,4.41304764,2964.7,2963.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766285310242,1.03904764,2964.5,2963.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766285310542,3.374,2964.4,2963.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766285312647,1.03904764,2964.3,2963.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766285324149,1.03904764,2964.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285328959,3.374,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285338860,1.03914679,2964.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285340959,1.03914679,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285341266,2.367,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285341267,3.374,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285342465,1.03914679,2964.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285343266,3.374,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285350163,1.03914679,2964.3,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285350773,3.374,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285350972,0.17126148,2964.9,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285351164,1.03914679,2964.7,2963.6,4.41314679]
["bitfinex-derivatives","ETHF0:USTF0",1766285351364,2.05651012,2964.7,2963.6,4.41314679]
["bitfinex-derivatives","ETHF0:USTF0",1766285351671,3.374,2964.6,2964.0,1.03914679]
["bitfinex-derivatives","ETHF0:USTF0",1766285352367,3.374,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285353268,0.00255148,2964.9,2964.2,1.03914679]
["bitfinex-derivatives","ETHF0:USTF0",1766285353469,3.37655148,2964.9,2964.2,4.41314679]
["bitfinex-derivatives","ETHF0:USTF0",1766285354375,1.03914679,2964.8,2963.6,1.03914679]
["bitfinex-derivatives","ETHF0:USTF0",1766285354569,1.03914679,2964.8,2963.7,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1766285355972,1.03914679,2964.8,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285358583,3.37655148,2964.9,2963.8,4.41314679]
["bitfinex-derivatives","ETHF0:USTF0",1766285358784,4.41569827,2964.9,2963.8,4.41314679]
["bitfinex-derivatives","ETHF0:USTF0",1766285361386,3.37655148,2964.9,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285362191,0.00255148,2964.9,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285362380,3.374,2964.8,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285362784,0.00255148,2964.9,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285363090,3.374,2964.8,2963.8,4.4128227]
["bitfinex-derivatives","ETHF0:USTF0",1766285367089,3.374,2964.8,2963.8,4.41268229]
["bitfinex-derivatives","ETHF0:USTF0",1766285367883,3.374,2964.8,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285368790,3.374,2964.8,2963.5,1.03868229]
["bitfinex-derivatives","ETHF0:USTF0",1766285368983,3.374,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285369791,1.03868229,2964.7,2962.9,1.23358316]
["bitfinex-derivatives","ETHF0:USTF0",1766285369989,1.03868229,2964.7,2963.2,1.03868229]
["bitfinex-derivatives","ETHF0:USTF0",1766285383697,3.374,2964.8,2963.2,1.03868229]
["bitfinex-derivatives","ETHF0:USTF0",1766285383995,6.307,2964.7,2963.5,1.03868229]
["bitfinex-derivatives","ETHF0:USTF0",1766285384187,3.374,2964.6,2963.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766285389399,3.374,2964.6,2963.6,7.35068229]
["bitfinex-derivatives","ETHF0:USTF0",1766285390297,3.374,2964.6,2963.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766285396498,4.41268229,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285404005,4.41312951,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285404208,3.374,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285404906,3.374,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285405100,1.03912951,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285407908,3.374,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285412917,6.13812951,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285413117,3.374,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285415117,3.40612951,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285415318,4.38851313,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285415618,3.374,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285421528,1.03907385,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285424325,2.05445834,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285428727,1.01538449,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285428922,3.374,2964.6,2963.8,1.03907385]
["bitfinex-derivatives","ETHF0:USTF0",1766285429227,3.374,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285429721,2.367,2964.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285430027,5.741,2964.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285433030,5.741,2964.8,2964.0,1.03907385]
["bitfinex-derivatives","ETHF0:USTF0",1766285433031,3.374,2964.8,2964.0,1.03907385]
["bitfinex-derivatives","ETHF0:USTF0",1766285433522,0.00255148,2964.9,2964.0,1.03907385]
["bitfinex-derivatives","ETHF0:USTF0",1766285433721,3.37655148,2964.9,2964.0,1.03907385]
["bitfinex-derivatives","ETHF0:USTF0",1766285439030,4.41562533,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285441735,4.41536157,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285451241,4.41536157,2964.9,2963.8,1.03881009]
["bitfinex-derivatives","ETHF0:USTF0",1766285451438,1.04136157,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285451741,4.41536157,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285454045,3.37655148,2964.9,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285460150,1.03881009,2964.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285460446,1.03881009,2964.8,2963.7,1.21883693]
["bitfinex-derivatives","ETHF0:USTF0",1766285460639,1.03881009,2964.4,2963.7,1.21883693]
["bitfinex-derivatives","ETHF0:USTF0",1766285460946,1.03881009,2964.8,2963.7,1.21883693]
["bitfinex-derivatives","ETHF0:USTF0",1766285460947,1.03881009,2964.2,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285461239,1.03881009,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285461441,4.41281009,2964.5,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285466246,1.03881009,2964.3,2963.3,1.20852132]
["bitfinex-derivatives","ETHF0:USTF0",1766285466448,1.03881009,2964.1,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285466641,1.03881009,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285467140,3.374,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285467340,1.03881009,2964.8,2963.6,1.03881009]
["bitfinex-derivatives","ETHF0:USTF0",1766285467536,4.41281009,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285468648,1.03881009,2964.5,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285468850,1.03881009,2964.3,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285473851,3.374,2964.4,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285476858,1.03881009,2964.8,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285477058,6.306,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285479253,3.40846277,2964.9,2963.8,1.03891129]
["bitfinex-derivatives","ETHF0:USTF0",1766285479457,3.374,2964.8,2963.8,1.03891129]
["bitfinex-derivatives","ETHF0:USTF0",1766285482165,0.00255148,2964.9,2964.2,1.03891129]
["bitfinex-derivatives","ETHF0:USTF0",1766285482373,0.00255148,2964.9,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285484958,2.367,2965.5,2964.3,4.49048537]
["bitfinex-derivatives","ETHF0:USTF0",1766285485269,3.374,2967.0,2965.4,1.03857661]
["bitfinex-derivatives","ETHF0:USTF0",1766285485562,3.374,2966.9,2965.9,1.04363879]
["bitfinex-derivatives","ETHF0:USTF0",1766285485768,3.374,2966.8,2966.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285488470,3.373,2967.0,2966.1,1.03857661]
["bitfinex-derivatives","ETHF0:USTF0",1766285488668,3.373,2967.1,2966.1,1.03857661]
["bitfinex-derivatives","ETHF0:USTF0",1766285489672,0.0040482,2967.4,2966.7,1.03857661]
["bitfinex-derivatives","ETHF0:USTF0",1766285489874,0.0040482,2967.4,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285493874,3.372,2967.8,2967.0,1.03857661]
["bitfinex-derivatives","ETHF0:USTF0",1766285494078,3.372,2967.8,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285494879,3.37595616,2967.8,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285495579,3.37595616,2967.8,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285495580,1.03857661,2967.4,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285495777,4.41057661,2967.4,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285495969,4.41057661,2967.4,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285496172,4.41057661,2967.4,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285496675,0.00395616,2967.8,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285496879,2.471,2967.5,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285497181,3.372,2967.4,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285497781,3.372,2967.7,2966.6,1.03857661]
["bitfinex-derivatives","ETHF0:USTF0",1766285497980,3.372,2967.7,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285500180,3.372,2967.7,2966.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1766285500379,4.41057661,2967.7,2966.1,1.03857661]
["bitfinex-derivatives","ETHF0:USTF0",1766285500579,4.41057661,2967.7,2966.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766285500782,1.03857661,2967.5,2966.1,1.03857661]
["bitfinex-derivatives","ETHF0:USTF0",1766285500984,3.371,2967.4,2966.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766285501986,3.371,2967.4,2965.9,0.00880031]
["bitfinex-derivatives","ETHF0:USTF0",1766285502185,1.03857661,2967.2,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285502488,3.371,2967.1,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285503685,3.371,2967.1,2965.9,0.58080031]
["bitfinex-derivatives","ETHF0:USTF0",1766285503686,3.371,2967.1,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285504882,1.03857661,2966.9,2965.9,0.00880031]
["bitfinex-derivatives","ETHF0:USTF0",1766285505082,8.429,2967.3,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285505083,3.371,2966.8,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285505285,3.371,2966.7,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285505487,3.371,2966.7,2965.9,3.37980031]
["bitfinex-derivatives","ETHF0:USTF0",1766285507282,3.371,2966.7,2965.9,0.00880031]
["bitfinex-derivatives","ETHF0:USTF0",1766285507477,0.00506218,2966.6,2965.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285507680,0.00506218,2966.6,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285508491,0.00506218,2966.6,2965.8,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285508686,0.00506218,2966.6,2965.2,3.58301254]
["bitfinex-derivatives","ETHF0:USTF0",1766285508687,1.03857661,2966.1,2964.6,1.03857661]
["bitfinex-derivatives","ETHF0:USTF0",1766285508887,4.40957661,2966.1,2965.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1766285509085,4.40957661,2966.1,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285509582,3.371,2966.1,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285509782,3.371,2966.1,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285510587,0.00506218,2966.6,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285510794,5.966,2966.5,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285511989,0.00506218,2966.6,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285515595,0.00506218,2966.6,2965.4,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766285515800,0.00506218,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285516002,0.00506218,2966.6,2965.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766285518905,0.16856,2967.6,2965.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766285519198,12.627,2967.5,2965.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766285519396,0.97920787,2967.4,2965.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766285519597,0.97920787,2967.4,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285519797,0.97920787,2967.4,2965.4,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1766285519997,0.00506218,2966.7,2965.4,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1766285520392,0.00506218,2966.7,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285520393,0.00506218,2966.7,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285520593,3.371,2966.6,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285520905,3.371,2966.6,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285526402,0.00506218,2966.7,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285526608,3.372,2966.6,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766285531509,3.372,2966.6,2965.5,1.03754581]
["bitfinex-derivatives","ETHF0:USTF0",1766285534809,3.37706218,2966.7,2965.8,1.03754581]
["bitfinex-derivatives","ETHF0:USTF0",1766285535015,3.37706218,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285537516,3.37706218,2966.7,2965.8,1.03754581]
["bitfinex-derivatives","ETHF0:USTF0",1766285537717,3.37706218,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285547137,3.37706218,2966.7,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285547334,1.03743922,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285547636,3.372,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285558636,1.03786039,2966.0,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285558842,1.03786039,2966.0,2965.3,3.37706218]
["bitfinex-derivatives","ETHF0:USTF0",1766285561044,3.372,2966.2,2965.3,3.37706218]
["bitfinex-derivatives","ETHF0:USTF0",1766285561240,1.03786039,2966.1,2965.3,3.37706218]
["bitfinex-derivatives","ETHF0:USTF0",1766285562547,3.372,2966.2,2965.3,3.37706218]
["bitfinex-derivatives","ETHF0:USTF0",1766285563343,4.40986039,2966.2,2965.3,3.37706218]
["bitfinex-derivatives","ETHF0:USTF0",1766285563846,4.40986039,2966.2,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285564045,4.40986039,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285565636,1.03786039,2966.0,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285565843,3.372,2965.9,2965.3,3.37706218]
["bitfinex-derivatives","ETHF0:USTF0",1766285567851,0.17367218,2966.7,2965.6,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285568149,3.372,2966.6,2965.8,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285568458,3.372,2966.6,2965.6,4.40986039]
["bitfinex-derivatives","ETHF0:USTF0",1766285569146,0.00506218,2966.7,2965.8,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285569347,3.37706218,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285569753,4.41492257,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285570052,3.37706218,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285573944,4.41492257,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285574347,1.03786039,2966.1,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285574553,3.372,2966.2,2965.7,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285574751,2.367,2966.6,2965.7,4.40986039]
["bitfinex-derivatives","ETHF0:USTF0",1766285574954,3.372,2966.5,2965.9,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285578261,3.372,2966.5,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285578463,3.372,2966.5,2965.5,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285578650,3.372,2966.5,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285578857,4.40986039,2966.5,2965.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766285579459,1.03786039,2966.3,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285579653,3.372,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285582364,4.40986039,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285583965,3.372,2966.2,2965.4,4.40986039]
["bitfinex-derivatives","ETHF0:USTF0",1766285585969,3.372,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285587070,3.372,2966.2,2965.5,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285587368,3.372,2966.4,2965.5,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285587564,2.367,2966.6,2965.5,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285587763,3.372,2966.5,2965.7,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285587964,3.372,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285588366,3.372,2966.5,2965.9,1.03786039]
["bitfinex-derivatives","ETHF0:USTF0",1766285589677,0.00506218,2966.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285589873,1.03786039,2966.4,2965.3,1.04292257]
["bitfinex-derivatives","ETHF0:USTF0",1766285590176,1.03786039,2966.4,2965.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766285590374,1.0377883,2966.5,2965.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766285590777,1.0377883,2966.3,2965.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766285591170,1.0377883,2966.3,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285591368,1.0377883,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285592481,4.4097883,2966.5,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285592682,3.372,2966.5,2965.5,1.0377883]
["bitfinex-derivatives","ETHF0:USTF0",1766285594991,4.4097883,2966.5,2965.5,1.0377883]
["bitfinex-derivatives","ETHF0:USTF0",1766285595482,4.4097883,2966.5,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285595483,3.372,2966.5,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285596484,3.372,2966.5,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285596791,3.372,2966.5,2965.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1766285597082,3.372,2966.5,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285597284,3.372,2966.5,2965.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766285597483,3.372,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285597783,3.372,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285598581,3.372,2966.5,2965.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1766285598582,3.372,2966.5,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285598784,3.372,2966.5,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285598981,3.372,2966.5,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285599172,3.372,2966.5,2965.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1766285609092,3.372,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285612892,0.00506218,2966.7,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285613095,0.16856,2967.6,2965.9,1.72030217]
["bitfinex-derivatives","ETHF0:USTF0",1766285613299,0.16856,2967.6,2965.6,4.41413246]
["bitfinex-derivatives","ETHF0:USTF0",1766285613300,3.54056,2967.6,2966.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1766285613495,0.99971033,2967.5,2965.4,2.75042591]
["bitfinex-derivatives","ETHF0:USTF0",1766285613798,0.99971033,2967.5,2965.5,18.52019199]
["bitfinex-derivatives","ETHF0:USTF0",1766285614496,1.288,2967.4,2965.5,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766285614700,3.372,2967.3,2965.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766285614999,0.99971033,2967.2,2965.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766285615498,1.03763389,2966.9,2965.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766285615698,3.372,2966.8,2965.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766285616789,3.372,2966.8,2965.7,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766285618099,1.03763389,2966.6,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285618291,3.372,2966.5,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285624916,1.03763389,2966.3,2965.4,1.03012374]
["bitfinex-derivatives","ETHF0:USTF0",1766285625106,1.03763389,2966.0,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285625302,1.03763389,2966.0,2965.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285625507,3.372,2966.2,2965.3,3.37706218]
["bitfinex-derivatives","ETHF0:USTF0",1766285626905,1.03763389,2966.0,2965.3,3.37706218]
["bitfinex-derivatives","ETHF0:USTF0",1766285627507,3.372,2965.9,2965.1,0.00397207]
["bitfinex-derivatives","ETHF0:USTF0",1766285627807,3.372,2965.9,2965.1,3.37597207]
["bitfinex-derivatives","ETHF0:USTF0",1766285628513,0.00506218,2965.8,2965.2,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285631318,0.00506218,2965.8,2965.1,3.37597207]
["bitfinex-derivatives","ETHF0:USTF0",1766285631319,1.04304814,2965.8,2965.1,3.37597207]
["bitfinex-derivatives","ETHF0:USTF0",1766285632319,1.04304814,2965.8,2965.2,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285637317,1.04304814,2965.8,2964.4,1.02476462]
["bitfinex-derivatives","ETHF0:USTF0",1766285637522,1.04304814,2965.8,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285638215,1.03798596,2965.5,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285638421,3.372,2965.4,2964.6,3.37541216]
["bitfinex-derivatives","ETHF0:USTF0",1766285639525,3.372,2965.4,2964.7,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285640126,3.372,2965.4,2964.6,0.00341216]
["bitfinex-derivatives","ETHF0:USTF0",1766285641122,3.372,2965.4,2963.9,1.07218974]
["bitfinex-derivatives","ETHF0:USTF0",1766285641123,1.03798596,2964.9,2963.9,1.07218974]
["bitfinex-derivatives","ETHF0:USTF0",1766285641314,3.372,2964.9,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285641515,3.372,2964.9,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285642227,3.372,2964.9,2964.2,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1766285645027,4.40998596,2964.9,2964.1,3.37503165]
["bitfinex-derivatives","ETHF0:USTF0",1766285646824,3.372,2964.9,2964.1,3.37503165]
["bitfinex-derivatives","ETHF0:USTF0",1766285648326,3.373,2964.9,2964.1,3.37503165]
["bitfinex-derivatives","ETHF0:USTF0",1766285648822,3.373,2965.1,2964.1,3.37503165]
["bitfinex-derivatives","ETHF0:USTF0",1766285653035,1.03798596,2964.9,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285654331,3.373,2964.8,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285654836,3.373,2964.8,2964.1,0.00303165]
["bitfinex-derivatives","ETHF0:USTF0",1766285660838,3.373,2964.8,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285661840,3.373,2964.8,2964.0,3.37721999]
["bitfinex-derivatives","ETHF0:USTF0",1766285669440,1.03894212,2964.7,2964.0,0.00421999]
["bitfinex-derivatives","ETHF0:USTF0",1766285669645,1.03894212,2964.5,2964.0,0.00421999]
["bitfinex-derivatives","ETHF0:USTF0",1766285669848,4.41294212,2964.5,2964.0,0.00421999]
["bitfinex-derivatives","ETHF0:USTF0",1766285670247,3.374,2964.5,2964.0,0.00421999]
["bitfinex-derivatives","ETHF0:USTF0",1766285677553,3.374,2964.5,2964.0,1.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766285679450,1.03894212,2964.2,2964.0,1.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766285679643,4.41294212,2964.2,2964.0,1.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766285679844,4.41294212,2964.2,2962.9,1.03894212]
["bitfinex-derivatives","ETHF0:USTF0",1766285680047,0.00506218,2963.8,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285680848,0.00506218,2963.8,2963.0,3.37700643]
["bitfinex-derivatives","ETHF0:USTF0",1766285682468,1.0440043,2963.8,2963.0,3.37700643]
["bitfinex-derivatives","ETHF0:USTF0",1766285682766,0.00506218,2963.8,2963.0,3.37700643]
["bitfinex-derivatives","ETHF0:USTF0",1766285683760,0.00506218,2963.8,2963.1,1.03894212]
["bitfinex-derivatives","ETHF0:USTF0",1766285684064,0.00506218,2963.8,2963.0,3.37700643]
["bitfinex-derivatives","ETHF0:USTF0",1766285684065,0.00506218,2963.8,2963.3,1.03894212]
["bitfinex-derivatives","ETHF0:USTF0",1766285684962,0.00506218,2963.8,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285688362,2.53572,2964.7,2963.3,4.41294212]
["bitfinex-derivatives","ETHF0:USTF0",1766285688564,3.374,2964.6,2963.7,1.03894212]
["bitfinex-derivatives","ETHF0:USTF0",1766285688769,3.374,2964.6,2963.7,4.41294212]
["bitfinex-derivatives","ETHF0:USTF0",1766285689069,3.374,2964.5,2963.7,4.41294212]
["bitfinex-derivatives","ETHF0:USTF0",1766285689477,0.00506218,2964.4,2963.8,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285690366,3.374,2964.8,2964.1,1.03894212]
["bitfinex-derivatives","ETHF0:USTF0",1766285690668,3.374,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285691469,0.00506218,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285694471,0.00506218,2964.7,2964.1,1.03894212]
["bitfinex-derivatives","ETHF0:USTF0",1766285695774,3.374,2964.8,2964.3,1.03894212]
["bitfinex-derivatives","ETHF0:USTF0",1766285696865,3.37906218,2964.8,2964.3,1.03894212]
["bitfinex-derivatives","ETHF0:USTF0",1766285700276,3.37906218,2964.8,2964.1,1.03894212]
["bitfinex-derivatives","ETHF0:USTF0",1766285702171,3.37906218,2964.8,2964.1,1.03871076]
["bitfinex-derivatives","ETHF0:USTF0",1766285707181,1.03871076,2964.6,2963.8,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285707370,3.374,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285707578,3.374,2964.5,2963.5,4.41271076]
["bitfinex-derivatives","ETHF0:USTF0",1766285708374,3.374,2964.5,2963.7,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285710778,3.374,2964.5,2963.0,1.16368783]
["bitfinex-derivatives","ETHF0:USTF0",1766285710779,1.03871076,2964.2,2963.0,1.16368783]
["bitfinex-derivatives","ETHF0:USTF0",1766285710979,3.374,2964.1,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285711786,3.374,2964.1,2963.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766285721690,3.374,2964.1,2963.3,1.04377294]
["bitfinex-derivatives","ETHF0:USTF0",1766285726201,2.367,2964.4,2963.7,1.03871076]
["bitfinex-derivatives","ETHF0:USTF0",1766285726395,5.741,2964.4,2963.7,1.03871076]
["bitfinex-derivatives","ETHF0:USTF0",1766285729396,5.741,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285729998,3.374,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285738304,3.374,2964.4,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285739510,3.374,2964.4,2963.5,4.41300003]
["bitfinex-derivatives","ETHF0:USTF0",1766285739699,3.374,2964.4,2963.6,1.03890979]
["bitfinex-derivatives","ETHF0:USTF0",1766285739899,2.37206218,2964.8,2963.6,1.03890979]
["bitfinex-derivatives","ETHF0:USTF0",1766285740100,3.374,2964.7,2963.6,1.03890979]
["bitfinex-derivatives","ETHF0:USTF0",1766285740804,3.374,2964.7,2963.5,4.41290979]
["bitfinex-derivatives","ETHF0:USTF0",1766285742296,4.96406218,2964.8,2963.5,4.41290979]
["bitfinex-derivatives","ETHF0:USTF0",1766285742509,3.374,2964.6,2963.5,4.41290979]
["bitfinex-derivatives","ETHF0:USTF0",1766285743605,3.374,2964.6,2963.5,1.03890979]
["bitfinex-derivatives","ETHF0:USTF0",1766285743910,3.374,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285753724,3.374,2964.6,2963.8,1.03890979]
["bitfinex-derivatives","ETHF0:USTF0",1766285753914,3.374,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285782350,3.374,2964.6,2963.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1766285782554,3.374,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285801662,3.374,2964.6,2963.9,4.41295958]
["bitfinex-derivatives","ETHF0:USTF0",1766285803564,3.374,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285806268,3.374,2964.6,2963.9,4.41295958]
["bitfinex-derivatives","ETHF0:USTF0",1766285806458,3.1762,2964.6,2964.1,1.03895958]
["bitfinex-derivatives","ETHF0:USTF0",1766285806663,3.374,2964.7,2964.1,1.03895958]
["bitfinex-derivatives","ETHF0:USTF0",1766285807059,3.374,2964.7,2964.0,1.03895958]
["bitfinex-derivatives","ETHF0:USTF0",1766285812180,3.374,2964.7,2964.0,2.1024954]
["bitfinex-derivatives","ETHF0:USTF0",1766285813186,3.374,2964.7,2964.1,1.03870546]
["bitfinex-derivatives","ETHF0:USTF0",1766285817789,3.374,2964.7,2964.0,1.06353582]
["bitfinex-derivatives","ETHF0:USTF0",1766285824596,3.374,2964.7,2964.0,2.10224128]
["bitfinex-derivatives","ETHF0:USTF0",1766285825797,0.16869,2965.2,2964.6,1.03870546]
["bitfinex-derivatives","ETHF0:USTF0",1766285826001,3.374,2965.3,2964.6,1.03870546]
["bitfinex-derivatives","ETHF0:USTF0",1766285826683,3.374,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285826684,3.374,2965.3,2964.4,4.41270546]
["bitfinex-derivatives","ETHF0:USTF0",1766285826893,0.00506218,2965.1,2964.4,4.41270546]
["bitfinex-derivatives","ETHF0:USTF0",1766285827185,0.00506218,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285828395,0.00506218,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285828396,4.41270546,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285833697,3.374,2965.0,2964.2,1.03870546]
["bitfinex-derivatives","ETHF0:USTF0",1766285838600,3.374,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285838803,3.374,2965.0,2964.4,1.03870546]
["bitfinex-derivatives","ETHF0:USTF0",1766285839205,3.374,2965.0,2964.4,4.41270546]
["bitfinex-derivatives","ETHF0:USTF0",1766285842107,0.00506218,2965.1,2964.6,1.03870546]
["bitfinex-derivatives","ETHF0:USTF0",1766285844611,3.374,2965.3,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766285845611,0.00392096,2965.5,2965.0,1.03870546]
["bitfinex-derivatives","ETHF0:USTF0",1766285846603,0.00898314,2965.5,2965.0,1.04376764]
["bitfinex-derivatives","ETHF0:USTF0",1766285849713,0.00898314,2965.5,2965.0,4.41676764]
["bitfinex-derivatives","ETHF0:USTF0",1766285850614,3.373,2965.9,2965.2,1.03870546]
["bitfinex-derivatives","ETHF0:USTF0",1766285851118,3.373,2965.9,2965.0,4.41676764]
["bitfinex-derivatives","ETHF0:USTF0",1766285851508,0.00506218,2965.7,2965.0,3.38101939]
["bitfinex-derivatives","ETHF0:USTF0",1766285854515,3.37607081,2965.9,2965.0,3.38101939]
["bitfinex-derivatives","ETHF0:USTF0",1766285854516,0.00307081,2965.9,2965.0,4.50909597]
["bitfinex-derivatives","ETHF0:USTF0",1766285854712,3.373,2966.4,2965.4,1.03806726]
["bitfinex-derivatives","ETHF0:USTF0",1766285854907,3.373,2966.4,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285855715,0.00337478,2966.2,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285857011,0.00337478,2966.2,2965.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1766285857218,0.00337478,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285857617,3.373,2966.1,2965.0,0.00801939]
["bitfinex-derivatives","ETHF0:USTF0",1766285857816,3.373,2966.1,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766285869625,3.373,2966.1,2965.5,1.03806726]
["bitfinex-derivatives","ETHF0:USTF0",1766285869924,3.373,2966.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285871127,0.00337478,2966.2,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285872832,0.00330909,2966.4,2965.8,1.03806726]
["bitfinex-derivatives","ETHF0:USTF0",1766285873038,9.09e-06,2966.4,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285885041,9.09e-06,2966.4,2965.5,1.03806726]
["bitfinex-derivatives","ETHF0:USTF0",1766285885245,9.09e-06,2966.4,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285885543,9.09e-06,2966.4,2965.1,1.1355346]
["bitfinex-derivatives","ETHF0:USTF0",1766285885745,3.372,2966.3,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285886039,3.372,2966.3,2965.0,1.14252443]
["bitfinex-derivatives","ETHF0:USTF0",1766285886240,2.105,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285890548,4.472,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285892345,4.472,2966.2,2965.1,4.50424797]
["bitfinex-derivatives","ETHF0:USTF0",1766285892850,4.472,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285893048,4.472,2966.2,2965.1,4.50424797]
["bitfinex-derivatives","ETHF0:USTF0",1766285894551,4.472,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285895349,4.472,2966.2,2965.1,4.50164841]
["bitfinex-derivatives","ETHF0:USTF0",1766285896153,4.472,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285897550,4.472,2966.2,2965.1,4.52232379]
["bitfinex-derivatives","ETHF0:USTF0",1766285898252,4.472,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285898452,4.472,2966.2,2965.1,4.49978506]
["bitfinex-derivatives","ETHF0:USTF0",1766285899846,4.472,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285901154,4.472,2966.2,2965.1,4.49577784]
["bitfinex-derivatives","ETHF0:USTF0",1766285901461,4.472,2966.2,2965.1,4.51584764]
["bitfinex-derivatives","ETHF0:USTF0",1766285902653,4.472,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285904157,4.472,2966.2,2965.1,4.53211162]
["bitfinex-derivatives","ETHF0:USTF0",1766285904358,3.372,2966.1,2965.1,5.57305758]
["bitfinex-derivatives","ETHF0:USTF0",1766285904547,6.301,2966.2,2965.4,1.03799685]
["bitfinex-derivatives","ETHF0:USTF0",1766285904854,6.301,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285912646,6.301,2966.2,2965.3,1.03781589]
["bitfinex-derivatives","ETHF0:USTF0",1766285912850,6.301,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285913356,6.301,2966.2,2965.4,4.40981589]
["bitfinex-derivatives","ETHF0:USTF0",1766285915959,6.301,2966.2,2965.2,1.03781589]
["bitfinex-derivatives","ETHF0:USTF0",1766285916160,6.301,2966.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285918361,6.301,2966.2,2965.0,0.00801939]
["bitfinex-derivatives","ETHF0:USTF0",1766285918562,6.301,2966.2,2965.1,7.34281589]
["bitfinex-derivatives","ETHF0:USTF0",1766285919160,6.301,2966.2,2965.1,8.43191452]
["bitfinex-derivatives","ETHF0:USTF0",1766285919361,6.301,2966.2,2965.1,7.34281589]
["bitfinex-derivatives","ETHF0:USTF0",1766285919558,6.301,2966.2,2965.1,8.43191452]
["bitfinex-derivatives","ETHF0:USTF0",1766285920353,6.301,2966.2,2965.1,7.34281589]
["bitfinex-derivatives","ETHF0:USTF0",1766285922157,6.301,2966.2,2965.1,8.43482458]
["bitfinex-derivatives","ETHF0:USTF0",1766285922360,6.301,2966.2,2965.1,7.34281589]
["bitfinex-derivatives","ETHF0:USTF0",1766285922560,6.301,2966.2,2965.1,8.45958131]
["bitfinex-derivatives","ETHF0:USTF0",1766285922961,6.301,2966.2,2965.1,7.34281589]
["bitfinex-derivatives","ETHF0:USTF0",1766285923260,6.301,2966.2,2965.1,8.45958131]
["bitfinex-derivatives","ETHF0:USTF0",1766285924460,6.301,2966.2,2965.1,7.34281589]
["bitfinex-derivatives","ETHF0:USTF0",1766285924662,6.301,2966.2,2965.1,8.45461953]
["bitfinex-derivatives","ETHF0:USTF0",1766285925157,6.301,2966.2,2965.2,1.03794362]
["bitfinex-derivatives","ETHF0:USTF0",1766285927662,6.301,2966.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285929170,1.03794362,2966.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285929665,1.00761809,2966.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285930456,1.00787441,2966.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285935568,7.33894362,2966.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285936267,6.301,2966.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285937069,6.301,2966.2,2965.4,1.03794362]
["bitfinex-derivatives","ETHF0:USTF0",1766285939060,1.9381,2966.2,2965.6,1.03794362]
["bitfinex-derivatives","ETHF0:USTF0",1766285939269,3.372,2966.3,2965.6,4.40994362]
["bitfinex-derivatives","ETHF0:USTF0",1766285939764,9.09e-06,2966.4,2965.6,4.40994362]
["bitfinex-derivatives","ETHF0:USTF0",1766285940164,1.01048413,2966.4,2965.6,4.40994362]
["bitfinex-derivatives","ETHF0:USTF0",1766285947179,9.09e-06,2966.4,2965.6,4.40994362]
["bitfinex-derivatives","ETHF0:USTF0",1766285948075,9.09e-06,2966.4,2965.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1766285948076,9.09e-06,2966.4,2965.0,0.00801939]
["bitfinex-derivatives","ETHF0:USTF0",1766285948379,9.09e-06,2966.4,2965.4,3.48494362]
["bitfinex-derivatives","ETHF0:USTF0",1766285948572,9.09e-06,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285962194,9.09e-06,2966.4,2965.5,4.4096906]
["bitfinex-derivatives","ETHF0:USTF0",1766285964097,3.372,2966.3,2965.5,4.4096906]
["bitfinex-derivatives","ETHF0:USTF0",1766285970098,3.372,2966.3,2965.7,1.0376906]
["bitfinex-derivatives","ETHF0:USTF0",1766285972401,3.372,2966.3,2965.5,4.4096906]
["bitfinex-derivatives","ETHF0:USTF0",1766285973505,3.372,2966.3,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285976701,3.372,2966.3,2965.2,2.07155623]
["bitfinex-derivatives","ETHF0:USTF0",1766285976901,3.372,2966.3,2965.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1766285988719,3.372,2966.3,2965.5,1.03770832]
["bitfinex-derivatives","ETHF0:USTF0",1766285988916,3.372,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766285998027,9.09e-06,2966.4,2965.8,1.03770832]
["bitfinex-derivatives","ETHF0:USTF0",1766285998225,9.09e-06,2966.4,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286012039,9.09e-06,2966.4,2965.0,0.00801939]
["bitfinex-derivatives","ETHF0:USTF0",1766286012246,3.372,2966.3,2965.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1766286012543,3.372,2966.3,2965.3,1.03745222]
["bitfinex-derivatives","ETHF0:USTF0",1766286012736,3.372,2966.3,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286014449,3.372,2966.3,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286019047,9.09e-06,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286019245,9.09e-06,2966.4,2965.7,1.03745222]
["bitfinex-derivatives","ETHF0:USTF0",1766286019557,9.09e-06,2966.4,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286032460,9.09e-06,2966.4,2965.8,4.40945222]
["bitfinex-derivatives","ETHF0:USTF0",1766286035365,9.09e-06,2966.4,2966.0,1.03741031]
["bitfinex-derivatives","ETHF0:USTF0",1766286036459,9.09e-06,2966.4,2965.8,4.40952292]
["bitfinex-derivatives","ETHF0:USTF0",1766286036655,9.09e-06,2966.4,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286036856,9.09e-06,2966.4,2965.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1766286040668,3.372,2966.3,2965.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1766286040875,3.372,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286042273,1.03752292,2965.8,2965.2,1.0279672]
["bitfinex-derivatives","ETHF0:USTF0",1766286042474,1.03752292,2965.8,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286042676,3.372,2965.9,2965.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1766286042868,4.38709033,2965.9,2964.9,2.07539406]
["bitfinex-derivatives","ETHF0:USTF0",1766286043172,4.38709033,2965.9,2965.0,3.38001939]
["bitfinex-derivatives","ETHF0:USTF0",1766286043473,3.372,2965.9,2965.0,0.00801939]
["bitfinex-derivatives","ETHF0:USTF0",1766286043674,4.38658039,2965.9,2965.0,0.00801939]
["bitfinex-derivatives","ETHF0:USTF0",1766286043870,3.372,2965.9,2965.1,1.03752292]
["bitfinex-derivatives","ETHF0:USTF0",1766286044272,1.01457771,2966.1,2965.5,1.03752292]
["bitfinex-derivatives","ETHF0:USTF0",1766286044574,3.372,2966.0,2965.5,1.03752292]
["bitfinex-derivatives","ETHF0:USTF0",1766286045571,2.367,2966.3,2965.9,1.03752292]
["bitfinex-derivatives","ETHF0:USTF0",1766286045873,3.372,2966.3,2965.7,1.03752292]
["bitfinex-derivatives","ETHF0:USTF0",1766286057378,3.372,2966.3,2965.5,4.40952292]
["bitfinex-derivatives","ETHF0:USTF0",1766286073891,3.372,2966.3,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286075481,1.01801191,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286075686,1.01801191,2966.2,2965.5,4.40977673]
["bitfinex-derivatives","ETHF0:USTF0",1766286076996,1.01801191,2966.2,2965.5,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286077187,1.01801191,2966.2,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286078702,3.372,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286081706,3.372,2966.3,2965.7,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286082506,3.37200909,2966.4,2965.7,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286082805,1.01804712,2966.3,2965.9,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286083006,3.37200909,2966.4,2965.9,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286084601,9.09e-06,2966.4,2965.9,4.40977673]
["bitfinex-derivatives","ETHF0:USTF0",1766286084907,9.09e-06,2966.4,2966.1,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286086201,5.739,2966.7,2966.1,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286086409,3.372,2966.7,2966.1,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286087202,3.3752969,2966.7,2966.1,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286087501,3.3752969,2966.7,2965.5,1.00229179]
["bitfinex-derivatives","ETHF0:USTF0",1766286087502,3.3752969,2966.7,2965.7,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286087700,1.03777673,2966.6,2965.5,2.62106852]
["bitfinex-derivatives","ETHF0:USTF0",1766286087907,3.3752969,2966.7,2965.7,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286088806,3.3752969,2966.7,2965.9,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286089005,3.3752969,2966.7,2965.9,4.40977673]
["bitfinex-derivatives","ETHF0:USTF0",1766286089904,3.3752969,2966.7,2966.1,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286090106,0.0032969,2966.7,2966.3,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286090305,0.0032969,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286090605,0.0032969,2966.7,2966.2,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286093208,0.0032969,2966.7,2966.0,1.03777673]
["bitfinex-derivatives","ETHF0:USTF0",1766286093511,0.0032969,2966.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286094516,0.0032969,2966.7,2966.0,4.40977673]
["bitfinex-derivatives","ETHF0:USTF0",1766286095415,0.0032969,2966.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286103619,1.03741628,2967.3,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286103620,3.372,2967.3,2966.1,1.03741628]
["bitfinex-derivatives","ETHF0:USTF0",1766286103826,1.00961006,2967.2,2966.1,1.03741628]
["bitfinex-derivatives","ETHF0:USTF0",1766286104723,1.01396968,2967.2,2966.1,1.03741628]
["bitfinex-derivatives","ETHF0:USTF0",1766286106927,1.01405391,2967.2,2966.1,1.03741628]
["bitfinex-derivatives","ETHF0:USTF0",1766286107224,1.01405391,2967.2,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286114630,1.01405391,2967.2,2966.2,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286114828,0.00435962,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286115331,1.01405391,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286115726,2.367,2967.4,2966.5,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286115927,3.372,2967.6,2966.8,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286116230,3.372,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286116632,3.1744,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286116833,3.17853709,2967.6,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766286119237,3.371,2967.8,2967.2,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286119731,3.371,2967.8,2967.2,4.40832085]
["bitfinex-derivatives","ETHF0:USTF0",1766286120235,3.37464583,2967.8,2967.2,4.41238726]
["bitfinex-derivatives","ETHF0:USTF0",1766286121236,3.37464583,2967.8,2967.2,3.37506641]
["bitfinex-derivatives","ETHF0:USTF0",1766286122030,1.03732085,2969.0,2967.2,4.41238726]
["bitfinex-derivatives","ETHF0:USTF0",1766286122236,4.715,2968.6,2967.2,4.41238726]
["bitfinex-derivatives","ETHF0:USTF0",1766286122635,4.715,2968.6,2967.5,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286122839,4.715,2968.6,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766286123138,4.71788795,2968.6,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766286130146,4.71788795,2968.6,2967.8,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286132148,4.71788795,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766286132346,3.37388795,2968.6,2968.1,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286132545,3.37,2968.9,2968.1,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286132745,3.37,2968.9,2968.2,3.37505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286133547,3.3732246,2968.9,2968.2,3.37505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286137554,0.0032246,2968.9,2968.2,3.37505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286138642,8.425,2969.6,2968.2,3.37505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286138643,3.37,2969.5,2968.7,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286138847,3.37,2969.5,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766286139155,3.37,2969.5,2969.0,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286139355,3.37,2969.5,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766286139758,3.37330479,2969.5,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766286142660,0.00330479,2969.5,2969.0,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286142962,4.79e-06,2969.5,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766286144260,3.369,2970.0,2969.3,1.03732085]
["bitfinex-derivatives","ETHF0:USTF0",1766286144460,3.369,2970.0,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766286145165,3.37141356,2970.0,2969.4,3.37228332]
["bitfinex-derivatives","ETHF0:USTF0",1766286151261,0.00241356,2970.0,2969.4,3.37228332]
["bitfinex-derivatives","ETHF0:USTF0",1766286151461,0.00241356,2970.0,2969.4,4.47114066]
["bitfinex-derivatives","ETHF0:USTF0",1766286151661,0.00241356,2970.0,2969.4,3.37228332]
["bitfinex-derivatives","ETHF0:USTF0",1766286151868,0.00241356,2970.0,2969.4,4.47089922]
["bitfinex-derivatives","ETHF0:USTF0",1766286152574,0.00241356,2970.0,2969.4,1.07437318]
["bitfinex-derivatives","ETHF0:USTF0",1766286152777,3.368,2969.9,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286153465,3.368,2969.9,2968.4,1.09405194]
["bitfinex-derivatives","ETHF0:USTF0",1766286153466,1.03492861,2969.8,2968.4,1.09405194]
["bitfinex-derivatives","ETHF0:USTF0",1766286153780,1.03492861,2969.8,2968.5,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766286154768,3.368,2969.7,2968.5,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1766286155481,1.03558647,2969.6,2968.5,6.95758647]
["bitfinex-derivatives","ETHF0:USTF0",1766286156673,1.03558647,2969.6,2968.5,1.03558647]
["bitfinex-derivatives","ETHF0:USTF0",1766286156877,1.03558647,2969.6,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286157882,1.03558647,2969.4,2968.4,1.09796378]
["bitfinex-derivatives","ETHF0:USTF0",1766286158080,1.03558647,2969.2,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286158276,4.40358647,2969.2,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286160586,3.368,2969.2,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286161482,3.368,2969.2,2968.4,0.00391184]
["bitfinex-derivatives","ETHF0:USTF0",1766286161682,3.368,2969.2,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286161879,3.368,2969.2,2968.7,1.03558647]
["bitfinex-derivatives","ETHF0:USTF0",1766286162388,3.368,2969.5,2968.9,1.03558647]
["bitfinex-derivatives","ETHF0:USTF0",1766286163782,3.368,2969.5,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286166086,1.8638,2969.5,2968.9,1.03558647]
["bitfinex-derivatives","ETHF0:USTF0",1766286166288,3.368,2969.9,2969.1,1.03558647]
["bitfinex-derivatives","ETHF0:USTF0",1766286166481,3.368,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286166684,3.368,2969.9,2969.3,1.03558647]
["bitfinex-derivatives","ETHF0:USTF0",1766286169691,3.368,2969.9,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286169988,3.368,2969.9,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286170788,1.03558647,2969.7,2969.1,1.18026531]
["bitfinex-derivatives","ETHF0:USTF0",1766286170986,3.368,2969.6,2969.1,0.32926531]
["bitfinex-derivatives","ETHF0:USTF0",1766286171295,1.03558647,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286171488,3.368,2969.6,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286179896,3.368,2969.6,2968.9,1.03558647]
["bitfinex-derivatives","ETHF0:USTF0",1766286180702,3.368,2969.6,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286181504,0.00241356,2970.0,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286181505,0.00241356,2970.0,2968.9,1.03558647]
["bitfinex-derivatives","ETHF0:USTF0",1766286181707,3.368,2969.9,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286181902,1.03558647,2969.8,2968.5,1.03558647]
["bitfinex-derivatives","ETHF0:USTF0",1766286182100,1.03558647,2969.6,2968.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766286182300,3.368,2969.6,2968.6,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766286183403,3.368,2969.6,2968.6,6.95955668]
["bitfinex-derivatives","ETHF0:USTF0",1766286183802,3.368,2969.6,2968.6,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286184200,3.368,2969.6,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286185404,3.368,2969.6,2968.4,0.00391184]
["bitfinex-derivatives","ETHF0:USTF0",1766286185405,1.03555668,2969.3,2968.4,0.00391184]
["bitfinex-derivatives","ETHF0:USTF0",1766286185613,4.40355668,2969.3,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286185812,3.368,2969.3,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286195320,3.368,2969.3,2968.7,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286195517,0.00241356,2970.0,2968.4,0.00391184]
["bitfinex-derivatives","ETHF0:USTF0",1766286195518,3.368,2969.7,2968.9,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286195814,5.19241356,2970.0,2969.3,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286196014,3.37041356,2970.0,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286196216,0.00241356,2970.0,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286197117,3.368,2970.3,2969.7,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286197312,3.368,2970.3,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286198016,3.37114848,2970.3,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286198623,3.37114848,2970.3,2969.8,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1766286198816,3.37114848,2970.3,2969.8,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1766286199726,3.37114848,2970.3,2969.7,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286201722,3.37114848,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286202726,0.00502487,2970.2,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286203726,0.00502487,2970.2,2969.6,3.37305357]
["bitfinex-derivatives","ETHF0:USTF0",1766286205116,0.00502487,2970.2,2969.6,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286205316,0.00502487,2970.2,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286207834,3.37114848,2970.3,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286208835,3.37620205,2970.3,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286209833,3.37620205,2970.3,2969.7,4.40355668]
["bitfinex-derivatives","ETHF0:USTF0",1766286210224,0.00820205,2970.3,2969.7,4.40355668]
["bitfinex-derivatives","ETHF0:USTF0",1766286210431,3.368,2971.0,2970.1,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286211432,3.37217212,2971.0,2970.5,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286211636,33.683,2971.8,2970.7,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286211637,3.368,2971.3,2970.7,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286212036,3.368,2971.3,2970.5,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1766286212638,3.37117918,2971.3,2970.5,1.03981628]
["bitfinex-derivatives","ETHF0:USTF0",1766286213341,3.37117918,2971.3,2970.5,0.0042596]
["bitfinex-derivatives","ETHF0:USTF0",1766286213543,4.40673586,2971.3,2970.5,0.0042596]
["bitfinex-derivatives","ETHF0:USTF0",1766286213744,3.37117918,2971.3,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286214140,3.37117918,2971.3,2970.6,4.40355668]
["bitfinex-derivatives","ETHF0:USTF0",1766286214344,6.292,2971.7,2971.0,1.03555668]
["bitfinex-derivatives","ETHF0:USTF0",1766286214643,6.292,2971.7,2971.0,4.40355668]
["bitfinex-derivatives","ETHF0:USTF0",1766286215338,6.29468146,2971.7,2971.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286218046,6.29468146,2971.7,2971.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1766286218243,6.29468146,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286220146,7.32875692,2971.7,2970.5,0.0042596]
["bitfinex-derivatives","ETHF0:USTF0",1766286220648,7.32875692,2971.7,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286221146,7.32875692,2971.7,2970.5,0.0042596]
["bitfinex-derivatives","ETHF0:USTF0",1766286221339,1.03407546,2971.4,2970.5,3.3712596]
["bitfinex-derivatives","ETHF0:USTF0",1766286221542,3.367,2971.3,2970.5,3.3712596]
["bitfinex-derivatives","ETHF0:USTF0",1766286222548,3.367,2971.3,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286222549,1.03457217,2971.2,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286222735,1.03457217,2971.2,2969.8,1.23183947]
["bitfinex-derivatives","ETHF0:USTF0",1766286222940,1.03457217,2970.9,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286223139,3.367,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286223341,3.367,2970.8,2969.6,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286223342,1.03457217,2970.6,2969.6,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286223545,3.367,2970.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286223739,3.367,2970.5,2969.6,0.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1766286223740,1.03457217,2970.3,2969.6,0.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1766286223944,3.367,2970.2,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286224950,0.00505357,2970.0,2969.4,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286228450,1.81053576,2972.0,2969.4,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286228656,0.00268146,2971.7,2970.8,1.03457217]
["bitfinex-derivatives","ETHF0:USTF0",1766286228845,0.00268146,2971.7,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286229449,3.367,2972.2,2970.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286229656,3.367,2972.2,2971.0,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286230445,3.37091986,2972.2,2971.0,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286235753,3.37091986,2972.2,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286237556,3.37091986,2972.2,2971.0,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286239849,0.00391986,2972.2,2971.0,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286240048,11.796,2972.1,2971.0,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286240759,11.796,2972.1,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286241554,11.796,2972.1,2971.1,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286241857,0.00505357,2971.7,2971.1,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286242059,3.366,2971.6,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286242357,2.922,2971.5,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286242954,2.922,2971.5,2970.7,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286243957,2.922,2971.5,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286245059,2.922,2971.5,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286245962,6.288,2971.4,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286246258,0.00505357,2971.7,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286246849,11.797,2971.6,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286251364,1.03443706,2971.5,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286253366,11.797,2971.6,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286256163,3.366,2971.5,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286256467,6.289,2971.5,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286258663,0.00505357,2971.7,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286258868,2.923,2971.4,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286259069,0.00505357,2971.7,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286259264,3.381,2971.6,2970.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286260065,3.381,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286261270,3.381,2971.6,2970.6,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286263173,3.381,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286264179,3.381,2971.6,2970.6,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286265581,0.00505357,2971.7,2970.6,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286265877,11.937,2971.6,2970.6,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286267283,0.97975463,2971.5,2970.6,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286267672,0.97975463,2971.5,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286268882,0.97975463,2971.5,2970.6,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1766286269583,0.97975463,2971.5,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286270885,0.97975463,2971.5,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286270886,0.16835,2971.3,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286271079,3.366,2971.2,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286271273,2.923,2971.1,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286271474,3.90275463,2971.1,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286273378,1.03507751,2970.5,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286273578,6.29,2970.4,2969.2,0.00310089]
["bitfinex-derivatives","ETHF0:USTF0",1766286273774,0.00505357,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286273985,3.37488692,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286277390,3.37488692,2970.1,2969.3,4.40199671]
["bitfinex-derivatives","ETHF0:USTF0",1766286279290,0.00788692,2970.1,2969.3,4.40199671]
["bitfinex-derivatives","ETHF0:USTF0",1766286279493,3.367,2970.0,2969.3,4.40199671]
["bitfinex-derivatives","ETHF0:USTF0",1766286284596,3.367,2970.0,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286287394,0.00788692,2970.1,2969.4,1.03499671]
["bitfinex-derivatives","ETHF0:USTF0",1766286287596,0.69038692,2970.1,2969.4,1.03499671]
["bitfinex-derivatives","ETHF0:USTF0",1766286287796,3.367,2970.1,2969.4,1.03499671]
["bitfinex-derivatives","ETHF0:USTF0",1766286288706,0.00505357,2970.0,2969.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286290705,3.22381754,2970.1,2969.6,1.03499671]
["bitfinex-derivatives","ETHF0:USTF0",1766286290906,3.367,2970.2,2969.6,1.03499671]
["bitfinex-derivatives","ETHF0:USTF0",1766286291196,3.367,2970.2,2969.6,4.40199671]
["bitfinex-derivatives","ETHF0:USTF0",1766286291404,3.367,2970.2,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286291599,3.37205357,2970.2,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286291803,3.3745963,2970.2,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286292612,0.0075963,2970.2,2969.6,4.40199671]
["bitfinex-derivatives","ETHF0:USTF0",1766286292907,3.367,2970.7,2970.0,1.03499671]
["bitfinex-derivatives","ETHF0:USTF0",1766286293211,3.367,2970.7,2970.0,4.40199671]
["bitfinex-derivatives","ETHF0:USTF0",1766286293704,0.00505357,2970.6,2970.0,4.40199671]
["bitfinex-derivatives","ETHF0:USTF0",1766286297009,0.00505357,2970.6,2970.0,4.4015295]
["bitfinex-derivatives","ETHF0:USTF0",1766286298410,0.00412429,2970.7,2970.2,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286298702,3.367,2970.8,2970.2,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286299503,0.00762191,2970.8,2970.2,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286304115,0.00762191,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286304315,0.00762191,2970.8,2970.2,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286305912,3.367,2970.9,2970.2,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286306118,3.367,2970.9,2970.4,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286306822,3.37531038,2970.9,2970.4,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286307615,0.00831038,2970.9,2970.4,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286310616,0.00831038,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286310918,0.00831038,2970.9,2970.3,4.4015295]
["bitfinex-derivatives","ETHF0:USTF0",1766286315212,0.00831038,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286315415,2.367,2971.9,2970.7,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286315614,2.367,2971.9,2970.4,3.6165295]
["bitfinex-derivatives","ETHF0:USTF0",1766286315615,3.367,2972.0,2971.3,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286315812,3.367,2972.0,2971.1,1.0345295]
["bitfinex-derivatives","ETHF0:USTF0",1766286316015,3.367,2972.0,2970.9,4.4015295]
["bitfinex-derivatives","ETHF0:USTF0",1766286316418,0.00336904,2971.7,2971.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286316619,3.367,2971.6,2971.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286317323,0.00336904,2971.7,2971.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286317524,3.367,2971.6,2971.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286319925,0.00336904,2971.7,2971.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286320126,3.366,2971.6,2971.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286321224,0.00336904,2971.7,2971.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286323124,3.366,2971.6,2971.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286327436,3.366,2971.6,2970.9,3.37102559]
["bitfinex-derivatives","ETHF0:USTF0",1766286327642,3.366,2971.6,2970.7,1.14940322]
["bitfinex-derivatives","ETHF0:USTF0",1766286328439,3.366,2971.6,2970.9,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286328643,3.366,2971.6,2970.7,1.14940322]
["bitfinex-derivatives","ETHF0:USTF0",1766286329546,1.0345295,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286329837,3.366,2971.2,2970.7,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286332135,3.366,2971.2,2970.6,4.61424866]
["bitfinex-derivatives","ETHF0:USTF0",1766286332341,3.366,2971.2,2970.6,3.36944586]
["bitfinex-derivatives","ETHF0:USTF0",1766286333046,3.366,2971.2,2970.6,0.00849943]
["bitfinex-derivatives","ETHF0:USTF0",1766286333247,3.366,2971.2,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286333845,1.0345295,2971.1,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286334236,1.03457624,2971.1,2970.4,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286334840,3.366,2971.2,2970.4,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286335248,1.03457624,2970.9,2970.3,0.00391263]
["bitfinex-derivatives","ETHF0:USTF0",1766286335547,3.366,2970.8,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286335745,3.366,2970.8,2969.4,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766286335746,1.03457624,2970.5,2969.4,3.91457624]
["bitfinex-derivatives","ETHF0:USTF0",1766286336044,3.366,2970.5,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286336245,3.366,2970.5,2969.8,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286336545,3.366,2970.5,2969.8,0.00866121]
["bitfinex-derivatives","ETHF0:USTF0",1766286346044,3.367,2970.4,2969.8,0.00866121]
["bitfinex-derivatives","ETHF0:USTF0",1766286346245,3.367,2970.3,2969.8,0.00866121]
["bitfinex-derivatives","ETHF0:USTF0",1766286355758,1.03481457,2971.1,2969.8,0.00866121]
["bitfinex-derivatives","ETHF0:USTF0",1766286355958,34.65399777,2971.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286356258,0.278,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286357159,1.31281457,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286357355,3.367,2970.9,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286372371,1.03468324,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286372567,2.02319852,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286374468,0.98851528,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286374973,0.98851528,2970.8,2969.8,0.00866121]
["bitfinex-derivatives","ETHF0:USTF0",1766286378072,1.03468324,2970.6,2969.8,0.00866121]
["bitfinex-derivatives","ETHF0:USTF0",1766286378368,3.367,2970.5,2969.8,0.00866121]
["bitfinex-derivatives","ETHF0:USTF0",1766286378564,3.367,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286379670,3.367,2970.5,2969.6,3.3694943]
["bitfinex-derivatives","ETHF0:USTF0",1766286382971,1.03468324,2970.3,2969.6,3.3694943]
["bitfinex-derivatives","ETHF0:USTF0",1766286383273,3.367,2970.2,2969.6,3.3694943]
["bitfinex-derivatives","ETHF0:USTF0",1766286383479,3.37205357,2970.2,2969.6,3.3694943]
["bitfinex-derivatives","ETHF0:USTF0",1766286389179,3.37205357,2970.2,2969.6,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1766286394983,0.00505357,2970.2,2969.6,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1766286395278,3.367,2970.1,2969.6,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1766286399088,3.367,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286399288,1.03468324,2969.9,2968.4,8.67984288]
["bitfinex-derivatives","ETHF0:USTF0",1766286399595,3.367,2969.8,2968.8,1.20888063]
["bitfinex-derivatives","ETHF0:USTF0",1766286399794,3.367,2969.8,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286400088,3.37046991,2969.8,2968.9,3.37096339]
["bitfinex-derivatives","ETHF0:USTF0",1766286408101,1.03553963,2969.7,2968.9,3.37096339]
["bitfinex-derivatives","ETHF0:USTF0",1766286409101,1.03555539,2969.7,2968.9,3.37096339]
["bitfinex-derivatives","ETHF0:USTF0",1766286417211,3.37046991,2969.8,2968.9,3.37096339]
["bitfinex-derivatives","ETHF0:USTF0",1766286426605,0.00346991,2969.8,2968.9,4.40651878]
["bitfinex-derivatives","ETHF0:USTF0",1766286426813,3.37146991,2969.8,2968.9,4.40651878]
["bitfinex-derivatives","ETHF0:USTF0",1766286434311,1.03555539,2970.0,2968.9,4.40651878]
["bitfinex-derivatives","ETHF0:USTF0",1766286434312,0.00505357,2970.2,2969.5,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286434516,0.00505357,2970.2,2969.7,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286434815,0.00505357,2970.2,2969.5,4.40355539]
["bitfinex-derivatives","ETHF0:USTF0",1766286435514,0.00941477,2970.2,2969.5,4.40355539]
["bitfinex-derivatives","ETHF0:USTF0",1766286436114,1.03555539,2970.1,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286436314,3.368,2970.0,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286438115,0.00941477,2970.2,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286438317,0.3799,2970.1,2969.5,4.40355539]
["bitfinex-derivatives","ETHF0:USTF0",1766286438519,2.367,2971.0,2969.7,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286438819,5.747,2970.8,2969.7,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286439019,1.00062503,2970.7,2969.7,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286439615,0.00505357,2970.5,2969.7,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286439921,3.368,2970.4,2969.7,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286442121,0.00505357,2970.5,2969.9,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286442421,3.37305357,2970.5,2969.9,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286443225,0.00505357,2970.5,2969.9,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286444022,3.368,2970.6,2970.1,1.03555539]
["bitfinex-derivatives","ETHF0:USTF0",1766286445020,3.37305357,2970.6,2970.0,1.03452528]
["bitfinex-derivatives","ETHF0:USTF0",1766286446321,3.37305357,2970.6,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286446322,3.37305357,2970.6,2970.2,1.03452528]
["bitfinex-derivatives","ETHF0:USTF0",1766286446524,0.00505357,2970.6,2970.2,1.03452528]
["bitfinex-derivatives","ETHF0:USTF0",1766286448829,3.367,2970.8,2970.2,1.03452528]
["bitfinex-derivatives","ETHF0:USTF0",1766286449723,3.37205357,2970.8,2970.2,1.03452528]
["bitfinex-derivatives","ETHF0:USTF0",1766286450021,3.37608484,2970.8,2970.2,1.03452528]
["bitfinex-derivatives","ETHF0:USTF0",1766286450828,1.03452528,2970.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286451029,1.03452528,2970.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286451215,1.03452528,2970.1,2969.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286451526,3.367,2970.0,2969.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286456424,0.00908484,2970.8,2969.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286456630,0.00908484,2970.8,2970.2,1.03452528]
["bitfinex-derivatives","ETHF0:USTF0",1766286457223,3.367,2970.7,2970.0,4.40152528]
["bitfinex-derivatives","ETHF0:USTF0",1766286459430,3.367,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286460323,4.40156847,2970.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286460523,1.971,2970.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286462733,1.971,2970.6,2969.5,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286466335,5.734,2970.7,2969.8,1.03456847]
["bitfinex-derivatives","ETHF0:USTF0",1766286466537,3.367,2970.7,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286467537,0.00908484,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286467835,3.37608484,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286468840,3.37608484,2970.8,2970.1,1.03456847]
["bitfinex-derivatives","ETHF0:USTF0",1766286471441,0.00908484,2970.8,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286472542,3.367,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286473441,0.00505357,2970.9,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286476734,3.37017657,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286477638,0.00505357,2970.9,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286482042,0.00505357,2970.9,2969.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1766286482346,3.367,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286483544,3.367,2970.8,2969.9,4.40147865]
["bitfinex-derivatives","ETHF0:USTF0",1766286491653,0.00317657,2971.1,2969.9,4.40147865]
["bitfinex-derivatives","ETHF0:USTF0",1766286491855,0.00317657,2971.1,2970.3,1.03447865]
["bitfinex-derivatives","ETHF0:USTF0",1766286492054,0.00317657,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286492759,0.00336904,2971.0,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286505664,0.00317657,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286505967,0.16829,2972.3,2970.6,1.03447865]
["bitfinex-derivatives","ETHF0:USTF0",1766286505968,3.366,2971.3,2970.6,1.03447865]
["bitfinex-derivatives","ETHF0:USTF0",1766286506171,3.366,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286506859,3.36906614,2971.4,2970.8,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286507768,0.00306614,2971.4,2970.8,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286507960,3.36906614,2971.4,2970.8,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286509069,3.36906614,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286510160,0.00505357,2971.3,2970.8,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286510965,0.00505357,2971.3,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286511969,0.00505357,2971.3,2970.7,3.37105357]
["bitfinex-derivatives","ETHF0:USTF0",1766286517770,0.16831,2972.1,2971.1,1.03447865]
["bitfinex-derivatives","ETHF0:USTF0",1766286517978,3.366,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286518774,0.00505357,2971.8,2971.0,3.3684646]
["bitfinex-derivatives","ETHF0:USTF0",1766286520278,3.366,2971.7,2971.0,3.3684646]
["bitfinex-derivatives","ETHF0:USTF0",1766286521376,3.366,2971.7,2971.0,4.40233267]
["bitfinex-derivatives","ETHF0:USTF0",1766286525367,3.366,2971.7,2971.0,1.03633267]
["bitfinex-derivatives","ETHF0:USTF0",1766286533086,3.366,2971.7,2971.0,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1766286533780,4.39986807,2971.7,2971.0,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1766286534289,6.75386807,2971.7,2971.0,0.0024646]
["bitfinex-derivatives","ETHF0:USTF0",1766286539495,1.03386807,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286539695,3.366,2971.4,2970.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1766286539890,3.366,2971.4,2970.8,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1766286540193,3.366,2971.4,2970.7,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286540494,3.366,2971.4,2970.7,0.0090344]
["bitfinex-derivatives","ETHF0:USTF0",1766286542692,0.00505357,2971.8,2971.2,1.03386807]
["bitfinex-derivatives","ETHF0:USTF0",1766286542893,3.366,2971.7,2971.2,1.03386807]
["bitfinex-derivatives","ETHF0:USTF0",1766286543092,3.366,2971.7,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286543990,4.39986807,2971.7,2970.7,1.04290247]
["bitfinex-derivatives","ETHF0:USTF0",1766286544295,1.03386807,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286544594,3.366,2971.4,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286551492,1.03386807,2971.7,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286551796,6.287,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286558101,1.03418269,2971.7,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286558302,6.287,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286565617,1.03418269,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286568625,1.03418269,2971.5,2970.7,0.0090344]
["bitfinex-derivatives","ETHF0:USTF0",1766286568924,1.03418269,2971.5,2970.5,7.21720353]
["bitfinex-derivatives","ETHF0:USTF0",1766286569311,1.03418269,2971.3,2970.5,7.21720353]
["bitfinex-derivatives","ETHF0:USTF0",1766286569514,3.366,2971.2,2970.5,7.21720353]
["bitfinex-derivatives","ETHF0:USTF0",1766286569714,3.366,2971.2,2970.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766286569915,3.366,2971.2,2970.6,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286577328,1.03418269,2970.8,2969.8,1.03418269]
["bitfinex-derivatives","ETHF0:USTF0",1766286577625,3.366,2970.9,2970.0,4.40018269]
["bitfinex-derivatives","ETHF0:USTF0",1766286578329,3.366,2970.9,2970.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286581627,2.367,2971.5,2970.5,1.03418269]
["bitfinex-derivatives","ETHF0:USTF0",1766286581828,2.34,2971.2,2970.3,1.03418269]
["bitfinex-derivatives","ETHF0:USTF0",1766286582131,3.366,2971.1,2970.3,4.40018269]
["bitfinex-derivatives","ETHF0:USTF0",1766286583534,3.366,2971.1,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286599742,3.366,2971.1,2970.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1766286600040,3.366,2971.1,2970.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286600241,4.37191097,2971.1,2970.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286600744,3.366,2971.1,2970.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286601532,1.03436093,2970.9,2970.0,0.00403905]
["bitfinex-derivatives","ETHF0:USTF0",1766286601740,3.366,2970.8,2970.0,0.00403905]
["bitfinex-derivatives","ETHF0:USTF0",1766286602044,3.366,2970.8,2970.0,3.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766286602543,3.366,2970.8,2970.1,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286603040,3.366,2970.8,2969.1,7.94504782]
["bitfinex-derivatives","ETHF0:USTF0",1766286603041,1.03436093,2970.6,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286603241,3.366,2970.5,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286603940,0.00505357,2970.3,2969.7,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286604143,3.366,2970.2,2969.5,3.36852967]
["bitfinex-derivatives","ETHF0:USTF0",1766286605045,3.366,2970.2,2969.6,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1766286607642,1.03436093,2969.7,2967.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1766286607846,3.367,2969.6,2968.5,1.2389149]
["bitfinex-derivatives","ETHF0:USTF0",1766286608046,1.03436093,2969.4,2968.5,1.2389149]
["bitfinex-derivatives","ETHF0:USTF0",1766286608245,3.367,2969.3,2968.5,1.2389149]
["bitfinex-derivatives","ETHF0:USTF0",1766286608547,3.367,2969.3,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286608848,3.3701331,2969.3,2968.5,0.00388333]
["bitfinex-derivatives","ETHF0:USTF0",1766286610347,1.03436093,2968.8,2967.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1766286610648,0.00505357,2968.6,2967.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1766286611240,0.00505357,2968.6,2967.8,2.92820039]
["bitfinex-derivatives","ETHF0:USTF0",1766286611938,1.8891,2969.0,2968.5,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286612144,1.1547,2969.0,2968.5,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286612345,3.1693,2969.0,2968.2,4.40136093]
["bitfinex-derivatives","ETHF0:USTF0",1766286612942,0.00505357,2968.9,2968.2,4.40136093]
["bitfinex-derivatives","ETHF0:USTF0",1766286616155,0.0031331,2969.3,2968.2,4.40136093]
["bitfinex-derivatives","ETHF0:USTF0",1766286616449,3.368,2969.2,2968.5,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286617048,0.00505357,2969.1,2968.5,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286617250,0.00505357,2969.1,2968.5,4.40236093]
["bitfinex-derivatives","ETHF0:USTF0",1766286617658,3.368,2969.5,2968.8,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286617959,3.368,2969.6,2969.1,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286618253,1.1492,2969.6,2969.1,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286618649,1.15796958,2969.6,2969.1,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286619755,0.00876958,2969.6,2969.1,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286620645,3.368,2969.9,2969.4,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286620842,1.3428,2969.9,2969.4,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286621052,3.368,2970.0,2969.4,1.03436093]
["bitfinex-derivatives","ETHF0:USTF0",1766286621653,3.37679775,2970.0,2969.4,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286631652,3.37679775,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286632664,3.37679775,2970.0,2969.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286639668,3.37679775,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286639870,3.37679775,2970.0,2969.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1766286640067,3.37679775,2970.0,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286640771,3.37679775,2970.0,2969.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286641769,0.00879775,2970.0,2969.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286641972,3.368,2969.9,2969.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286642171,3.368,2969.8,2969.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286643774,3.368,2969.8,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286644875,3.368,2969.8,2969.1,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286653677,3.368,2969.8,2969.1,1.04035473]
["bitfinex-derivatives","ETHF0:USTF0",1766286653876,2.77779775,2970.0,2969.1,1.04035473]
["bitfinex-derivatives","ETHF0:USTF0",1766286654078,3.368,2969.7,2969.1,1.04035473]
["bitfinex-derivatives","ETHF0:USTF0",1766286661789,3.368,2969.7,2968.9,4.40330116]
["bitfinex-derivatives","ETHF0:USTF0",1766286664195,0.00879775,2970.0,2968.9,4.40330116]
["bitfinex-derivatives","ETHF0:USTF0",1766286664386,6.291,2969.9,2968.9,4.40330116]
["bitfinex-derivatives","ETHF0:USTF0",1766286665590,0.00879775,2970.0,2968.9,4.40330116]
["bitfinex-derivatives","ETHF0:USTF0",1766286665793,3.368,2970.7,2969.8,1.03530116]
["bitfinex-derivatives","ETHF0:USTF0",1766286665989,3.368,2970.7,2970.0,1.03530116]
["bitfinex-derivatives","ETHF0:USTF0",1766286665990,1.00870005,2970.6,2970.0,1.03530116]
["bitfinex-derivatives","ETHF0:USTF0",1766286666291,3.368,2970.7,2970.0,1.03530116]
["bitfinex-derivatives","ETHF0:USTF0",1766286666688,0.00505357,2970.6,2970.1,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286681113,3.367,2970.5,2970.1,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286684318,3.367,2970.5,2969.7,1.03465442]
["bitfinex-derivatives","ETHF0:USTF0",1766286685420,3.367,2970.5,2969.7,1.03834896]
["bitfinex-derivatives","ETHF0:USTF0",1766286694018,3.367,2970.5,2969.7,0.00369454]
["bitfinex-derivatives","ETHF0:USTF0",1766286694215,3.367,2970.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286694527,3.367,2970.5,2969.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1766286695127,3.367,2970.5,2969.6,1.28914326]
["bitfinex-derivatives","ETHF0:USTF0",1766286695329,1.03465442,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286695527,3.367,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286695730,3.367,2970.1,2969.3,4.40165442]
["bitfinex-derivatives","ETHF0:USTF0",1766286696328,3.367,2970.1,2969.3,4.40576772]
["bitfinex-derivatives","ETHF0:USTF0",1766286703437,3.367,2970.1,2969.3,3.3711133]
["bitfinex-derivatives","ETHF0:USTF0",1766286716542,1.03512633,2969.9,2969.0,1.2130272]
["bitfinex-derivatives","ETHF0:USTF0",1766286716839,3.367,2969.8,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286717532,3.367,2969.8,2968.9,3.37107283]
["bitfinex-derivatives","ETHF0:USTF0",1766286718543,2.634,2970.0,2968.9,3.37107283]
["bitfinex-derivatives","ETHF0:USTF0",1766286718744,3.367,2969.9,2968.9,3.37107283]
["bitfinex-derivatives","ETHF0:USTF0",1766286719043,3.367,2969.8,2968.9,3.37107283]
["bitfinex-derivatives","ETHF0:USTF0",1766286720342,1.21131633,2970.8,2969.1,1.03512633]
["bitfinex-derivatives","ETHF0:USTF0",1766286720643,6.289,2970.4,2969.1,1.03512633]
["bitfinex-derivatives","ETHF0:USTF0",1766286720946,1.01728325,2970.3,2969.1,1.03512633]
["bitfinex-derivatives","ETHF0:USTF0",1766286721341,1.01728325,2970.3,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286723246,6.29,2970.2,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286729450,3.368,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286731351,2.367,2970.5,2969.2,4.40312633]
["bitfinex-derivatives","ETHF0:USTF0",1766286731549,4.183,2970.4,2969.2,4.40312633]
["bitfinex-derivatives","ETHF0:USTF0",1766286732351,4.183,2970.4,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286746262,1.01767915,2970.3,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286746464,4.183,2970.4,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286746660,1.01768994,2970.3,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286749168,5.977,2970.2,2969.4,1.03500095]
["bitfinex-derivatives","ETHF0:USTF0",1766286749367,2.367,2970.5,2969.4,1.03500095]
["bitfinex-derivatives","ETHF0:USTF0",1766286749569,6.29,2970.4,2969.3,1.03500095]
["bitfinex-derivatives","ETHF0:USTF0",1766286749768,1.01801813,2970.3,2969.3,1.03500095]
["bitfinex-derivatives","ETHF0:USTF0",1766286753367,1.01801813,2970.3,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286759374,6.29,2970.2,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286765190,2.367,2970.5,2969.3,1.03500095]
["bitfinex-derivatives","ETHF0:USTF0",1766286765376,6.29,2970.4,2969.3,1.03500095]
["bitfinex-derivatives","ETHF0:USTF0",1766286765576,1.01553696,2970.3,2969.3,1.03500095]
["bitfinex-derivatives","ETHF0:USTF0",1766286767392,1.01553696,2970.3,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286767393,1.01553696,2970.3,2969.5,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286771693,3.368,2970.2,2969.5,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286772795,3.368,2970.2,2969.7,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286772995,2.367,2970.5,2969.7,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286773198,6.29,2970.4,2969.7,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286773401,1.01566534,2970.3,2969.7,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286773995,6.29,2970.4,2969.9,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286774199,2.367,2970.5,2969.7,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286774398,6.29,2970.4,2969.9,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286774888,0.00505357,2970.6,2970.1,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286775096,3.37305357,2970.6,2970.1,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286775295,3.37305357,2970.6,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766286775296,3.37305357,2970.6,2969.9,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286778899,3.37305357,2970.6,2969.7,1.0349132]
["bitfinex-derivatives","ETHF0:USTF0",1766286779594,3.37305357,2970.6,2969.7,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286781196,1.01187328,2970.5,2969.7,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286781694,1.01187328,2970.5,2969.5,4.40280919]
["bitfinex-derivatives","ETHF0:USTF0",1766286782300,1.01187328,2970.5,2969.5,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286782499,1.01187328,2970.5,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286782500,1.03480919,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286782797,6.289,2970.3,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286783400,6.289,2970.3,2969.5,4.40180919]
["bitfinex-derivatives","ETHF0:USTF0",1766286785796,6.289,2970.3,2969.7,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286788204,3.367,2970.2,2969.9,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286790797,3.1694,2970.3,2969.9,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286790991,3.367,2970.3,2969.9,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286792502,0.00505357,2970.6,2969.9,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286792699,3.367,2970.5,2969.9,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286797508,0.00505357,2970.6,2969.9,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286797710,0.00505357,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286797711,3.367,2970.5,2970.1,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286800103,0.00505357,2970.6,2970.1,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286800312,3.37205357,2970.6,2970.3,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286800609,3.37205357,2970.6,2970.1,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286803712,3.37205357,2970.6,2970.3,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286803908,3.36949519,2970.7,2970.3,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286809417,0.00249519,2970.7,2970.3,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286811518,0.00249519,2970.7,2970.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286811719,0.00249519,2970.7,2970.3,1.03480919]
["bitfinex-derivatives","ETHF0:USTF0",1766286813511,0.00249519,2970.7,2970.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286817023,0.00249519,2970.7,2970.2,1.03958263]
["bitfinex-derivatives","ETHF0:USTF0",1766286819319,2.367,2971.4,2970.6,1.03452906]
["bitfinex-derivatives","ETHF0:USTF0",1766286819620,3.367,2971.3,2970.8,1.03452906]
["bitfinex-derivatives","ETHF0:USTF0",1766286819823,3.367,2971.3,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286820026,3.367,2971.3,2970.6,1.03452906]
["bitfinex-derivatives","ETHF0:USTF0",1766286820323,0.00505357,2971.2,2970.6,1.03452906]
["bitfinex-derivatives","ETHF0:USTF0",1766286823023,0.00505357,2971.2,2970.4,4.40152906]
["bitfinex-derivatives","ETHF0:USTF0",1766286823327,0.00505357,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286830836,1.01327382,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286832948,0.00505357,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286833646,1.01343745,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286840656,1.01343745,2971.2,2970.2,3.37205357]
["bitfinex-derivatives","ETHF0:USTF0",1766286845363,3.367,2971.1,2970.2,3.37205357]
["bitfinex-derivatives","ETHF0:USTF0",1766286855071,0.00505357,2971.2,2970.3,1.03436898]
["bitfinex-derivatives","ETHF0:USTF0",1766286855374,3.366,2971.1,2970.3,1.03436898]
["bitfinex-derivatives","ETHF0:USTF0",1766286857470,3.366,2971.1,2970.2,3.37205357]
["bitfinex-derivatives","ETHF0:USTF0",1766286873291,2.92605357,2971.2,2970.2,3.37205357]
["bitfinex-derivatives","ETHF0:USTF0",1766286873590,3.366,2971.0,2970.2,3.37205357]
["bitfinex-derivatives","ETHF0:USTF0",1766286891403,0.00505357,2971.2,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286891904,3.366,2971.1,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286892804,0.00505357,2971.2,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286893107,3.366,2971.1,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286893302,3.366,2971.1,2970.5,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286898100,3.366,2971.1,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286898508,0.00505357,2971.2,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286898705,3.366,2971.1,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286900711,0.00505357,2971.2,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286901000,3.366,2971.1,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286901307,3.366,2971.1,2970.5,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286904804,3.366,2971.1,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286908306,3.366,2971.1,2970.2,3.37205357]
["bitfinex-derivatives","ETHF0:USTF0",1766286908508,3.366,2971.1,2970.2,3.37105357]
["bitfinex-derivatives","ETHF0:USTF0",1766286909010,3.366,2971.1,2970.2,4.4053913]
["bitfinex-derivatives","ETHF0:USTF0",1766286911218,0.00505357,2971.2,2970.2,4.4053913]
["bitfinex-derivatives","ETHF0:USTF0",1766286911413,3.367,2971.0,2970.2,4.4053913]
["bitfinex-derivatives","ETHF0:USTF0",1766286912321,3.367,2971.0,2970.4,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286912620,0.00505357,2971.2,2970.4,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286912821,3.367,2971.1,2970.4,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286914927,3.367,2971.1,2970.2,3.37105357]
["bitfinex-derivatives","ETHF0:USTF0",1766286915224,3.367,2971.1,2970.4,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286917122,3.367,2971.1,2970.2,3.37105357]
["bitfinex-derivatives","ETHF0:USTF0",1766286920029,1.0393913,2971.2,2970.2,3.37105357]
["bitfinex-derivatives","ETHF0:USTF0",1766286920330,3.367,2971.1,2970.3,1.03433773]
["bitfinex-derivatives","ETHF0:USTF0",1766286927233,3.367,2971.1,2970.2,4.40545626]
["bitfinex-derivatives","ETHF0:USTF0",1766286929635,3.367,2971.1,2970.3,1.03440269]
["bitfinex-derivatives","ETHF0:USTF0",1766286929838,3.367,2971.1,2970.2,3.37105357]
["bitfinex-derivatives","ETHF0:USTF0",1766286933842,4.40140269,2971.1,2970.2,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766286934033,1.03440269,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286934333,3.367,2970.8,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286935139,0.00505357,2971.2,2970.5,1.03440269]
["bitfinex-derivatives","ETHF0:USTF0",1766286935331,3.367,2971.1,2970.5,1.03440269]
["bitfinex-derivatives","ETHF0:USTF0",1766286937239,3.367,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766286957654,3.366,2972.0,2971.2,1.03442504]
["bitfinex-derivatives","ETHF0:USTF0",1766286957855,1.00678214,2971.9,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286958356,3.366,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766286958554,0.00505357,2971.8,2971.0,3.36882273]
["bitfinex-derivatives","ETHF0:USTF0",1766286958750,3.366,2971.7,2971.0,3.36882273]
["bitfinex-derivatives","ETHF0:USTF0",1766286967263,3.366,2971.7,2970.7,4.59915048]
["bitfinex-derivatives","ETHF0:USTF0",1766286968155,0.00505357,2971.8,2970.7,5.6330215]
["bitfinex-derivatives","ETHF0:USTF0",1766286968355,3.366,2971.7,2970.7,5.63735301]
["bitfinex-derivatives","ETHF0:USTF0",1766286975269,0.00505357,2971.8,2970.7,5.63735301]
["bitfinex-derivatives","ETHF0:USTF0",1766286975470,3.366,2971.7,2970.7,5.63735301]
["bitfinex-derivatives","ETHF0:USTF0",1766286976271,0.00505357,2971.8,2970.7,5.63735301]
["bitfinex-derivatives","ETHF0:USTF0",1766286976573,3.366,2971.7,2970.7,5.63735301]
["bitfinex-derivatives","ETHF0:USTF0",1766286979673,3.366,2971.7,2970.7,4.60348199]
["bitfinex-derivatives","ETHF0:USTF0",1766286986381,0.00505357,2971.8,2970.7,4.60348199]
["bitfinex-derivatives","ETHF0:USTF0",1766286986582,3.366,2971.7,2970.7,4.60348199]
["bitfinex-derivatives","ETHF0:USTF0",1766286990884,0.00505357,2971.8,2970.7,4.60348199]
["bitfinex-derivatives","ETHF0:USTF0",1766286991086,3.366,2971.7,2970.7,4.60348199]
["bitfinex-derivatives","ETHF0:USTF0",1766286998793,0.00505357,2971.8,2970.7,5.63735301]
["bitfinex-derivatives","ETHF0:USTF0",1766286998984,3.366,2971.7,2970.7,5.63735301]
["bitfinex-derivatives","ETHF0:USTF0",1766287000691,3.366,2971.7,2970.7,5.63737469]
["bitfinex-derivatives","ETHF0:USTF0",1766287005096,0.00505357,2971.8,2970.7,5.63737469]
["bitfinex-derivatives","ETHF0:USTF0",1766287005394,3.366,2971.7,2970.7,5.63737469]
["bitfinex-derivatives","ETHF0:USTF0",1766287006888,0.00505357,2971.8,2971.0,1.0338927]
["bitfinex-derivatives","ETHF0:USTF0",1766287007192,0.00505357,2971.8,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287009292,2.367,2972.3,2971.6,1.0338927]
["bitfinex-derivatives","ETHF0:USTF0",1766287009494,2.367,2972.3,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287009688,1.0338927,2972.1,2971.3,1.20811737]
["bitfinex-derivatives","ETHF0:USTF0",1766287009888,1.0338927,2972.1,2971.3,4.57411737]
["bitfinex-derivatives","ETHF0:USTF0",1766287010193,3.366,2972.2,2971.3,4.57411737]
["bitfinex-derivatives","ETHF0:USTF0",1766287010392,0.00505357,2972.0,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287011990,3.366,2971.9,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287022696,1.03386539,2971.8,2971.1,1.23581124]
["bitfinex-derivatives","ETHF0:USTF0",1766287027003,1.03386539,2971.8,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287028609,3.366,2971.9,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287028807,0.00505357,2972.0,2971.1,1.03386539]
["bitfinex-derivatives","ETHF0:USTF0",1766287029000,3.366,2971.8,2971.1,1.03386539]
["bitfinex-derivatives","ETHF0:USTF0",1766287031812,0.00505357,2972.0,2971.1,1.03386539]
["bitfinex-derivatives","ETHF0:USTF0",1766287032109,3.366,2971.9,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287032805,1.03891896,2972.0,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287033011,3.366,2971.9,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287034109,1.03386539,2971.6,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287034610,3.366,2971.6,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287038414,3.1685,2971.6,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287038607,3.366,2971.7,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287038808,3.366,2971.8,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287049731,1.03894216,2972.0,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287050033,3.366,2971.9,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287051027,1.03894216,2972.0,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287051235,3.366,2971.9,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287051532,3.366,2971.8,2971.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1766287055936,3.366,2971.8,2971.0,6.64188859]
["bitfinex-derivatives","ETHF0:USTF0",1766287058136,0.00505357,2972.0,2971.0,6.64188859]
["bitfinex-derivatives","ETHF0:USTF0",1766287058339,3.37105357,2972.0,2971.2,1.03388859]
["bitfinex-derivatives","ETHF0:USTF0",1766287058537,3.37105357,2972.0,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287061643,0.00505357,2972.0,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287061942,3.37105357,2972.0,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287070953,1.03388859,2971.9,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287071955,1.03388859,2971.9,2971.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1766287072250,1.03388859,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287075356,3.37105357,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287082059,3.366,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287091767,0.00505357,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287091969,3.366,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287092367,0.00505357,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287100277,0.00268739,2972.1,2971.4,1.03391832]
["bitfinex-derivatives","ETHF0:USTF0",1766287100480,0.00268739,2972.1,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287101278,9.62631633,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766287101279,1.21131633,2973.1,2971.8,1.03391832]
["bitfinex-derivatives","ETHF0:USTF0",1766287101572,3.365,2973.0,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766287101772,4.36089181,2972.9,2972.1,1.03391832]
["bitfinex-derivatives","ETHF0:USTF0",1766287101976,3.365,2972.9,2972.1,1.03391832]
["bitfinex-derivatives","ETHF0:USTF0",1766287102177,0.16824,2973.3,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766287102372,0.00835861,2972.9,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287102574,3.37335861,2972.9,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287106079,0.00835861,2972.9,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287106283,3.37335861,2972.9,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287108583,0.00835861,2972.9,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287108885,3.37335861,2972.9,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287111375,0.00835861,2972.9,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287111779,3.37335861,2972.9,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287112680,0.00835861,2972.9,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287113484,3.365,2973.1,2972.3,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1766287113778,3.365,2974.3,2973.0,1.03209127]
["bitfinex-derivatives","ETHF0:USTF0",1766287113979,0.907,2974.4,2973.3,1.03209127]
["bitfinex-derivatives","ETHF0:USTF0",1766287114187,3.365,2974.3,2973.3,1.03209127]
["bitfinex-derivatives","ETHF0:USTF0",1766287114381,1.03209127,2974.6,2973.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766287114583,0.00334014,2974.1,2973.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287114785,3.36834014,2974.1,2973.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287115086,3.36834014,2974.1,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766287115879,3.36834014,2974.1,2973.5,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287117889,3.36834014,2974.1,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766287118091,1.03209127,2974.0,2973.1,3.36712512]
["bitfinex-derivatives","ETHF0:USTF0",1766287118588,0.00334014,2974.1,2973.1,3.36712512]
["bitfinex-derivatives","ETHF0:USTF0",1766287118783,3.364,2974.0,2973.1,3.36712512]
["bitfinex-derivatives","ETHF0:USTF0",1766287118989,0.00334014,2974.1,2973.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287119191,3.364,2974.0,2973.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287119388,0.00334014,2974.1,2973.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287119389,0.00334014,2974.1,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287119588,3.36734014,2974.1,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287121689,3.36734014,2974.1,2973.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287122592,4.39943141,2974.1,2973.1,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1766287122793,1.03209127,2973.8,2973.1,0.00312512]
["bitfinex-derivatives","ETHF0:USTF0",1766287123000,3.364,2973.7,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287123192,3.364,2974.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287123697,3.364,2974.0,2973.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287123899,3.364,2974.0,2973.2,0.00839998]
["bitfinex-derivatives","ETHF0:USTF0",1766287125387,4.39609127,2974.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287126298,4.39609127,2974.0,2973.0,3.36651196]
["bitfinex-derivatives","ETHF0:USTF0",1766287126597,4.39609127,2974.0,2973.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287128803,4.39609127,2974.0,2973.0,3.36651196]
["bitfinex-derivatives","ETHF0:USTF0",1766287129202,4.39609127,2974.0,2973.0,1.13921196]
["bitfinex-derivatives","ETHF0:USTF0",1766287129504,1.03209127,2973.6,2972.6,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766287129796,0.00334014,2974.1,2972.9,1.03209127]
["bitfinex-derivatives","ETHF0:USTF0",1766287129797,3.364,2973.7,2972.9,1.03209127]
["bitfinex-derivatives","ETHF0:USTF0",1766287130105,3.364,2973.7,2972.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287130400,3.364,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287131796,0.00334014,2974.1,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287132002,3.364,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287133202,0.00334014,2974.1,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287133396,3.364,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287133804,1.03209127,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287134104,1.03209127,2973.6,2972.8,0.00777798]
["bitfinex-derivatives","ETHF0:USTF0",1766287134307,3.364,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287135408,1.03319606,2973.0,2972.2,4.58074359]
["bitfinex-derivatives","ETHF0:USTF0",1766287135703,3.364,2973.0,2972.2,4.58074359]
["bitfinex-derivatives","ETHF0:USTF0",1766287135903,3.364,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287136105,3.364,2973.0,2972.2,4.57360187]
["bitfinex-derivatives","ETHF0:USTF0",1766287136502,3.364,2973.0,2972.2,4.5767317]
["bitfinex-derivatives","ETHF0:USTF0",1766287136806,3.364,2973.0,2972.2,5.60401457]
["bitfinex-derivatives","ETHF0:USTF0",1766287137800,3.364,2973.0,2972.2,5.63730225]
["bitfinex-derivatives","ETHF0:USTF0",1766287139201,3.364,2973.0,2972.2,5.62386949]
["bitfinex-derivatives","ETHF0:USTF0",1766287139810,3.364,2973.0,2972.2,4.59067343]
["bitfinex-derivatives","ETHF0:USTF0",1766287140106,4.39719606,2973.0,2972.2,4.59067343]
["bitfinex-derivatives","ETHF0:USTF0",1766287140411,4.39719606,2973.0,2972.2,4.60497087]
["bitfinex-derivatives","ETHF0:USTF0",1766287140610,3.364,2973.0,2972.2,4.60497087]
["bitfinex-derivatives","ETHF0:USTF0",1766287141305,3.364,2973.0,2972.2,4.59830347]
["bitfinex-derivatives","ETHF0:USTF0",1766287141710,4.39719606,2973.0,2972.2,3.36712983]
["bitfinex-derivatives","ETHF0:USTF0",1766287142409,3.364,2973.0,2972.2,3.36712983]
["bitfinex-derivatives","ETHF0:USTF0",1766287144408,1.03319606,2972.7,2972.2,0.00312983]
["bitfinex-derivatives","ETHF0:USTF0",1766287144708,4.39719606,2972.7,2972.1,1.21984828]
["bitfinex-derivatives","ETHF0:USTF0",1766287144910,3.364,2972.7,2972.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766287145110,4.39719606,2972.7,2971.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766287145309,4.39719606,2972.7,2972.1,1.19853884]
["bitfinex-derivatives","ETHF0:USTF0",1766287145809,0.00504489,2972.9,2972.1,2.26617193]
["bitfinex-derivatives","ETHF0:USTF0",1766287146109,3.364,2972.7,2972.1,0.00285925]
["bitfinex-derivatives","ETHF0:USTF0",1766287148408,0.00504489,2972.9,2972.1,1.03605531]
["bitfinex-derivatives","ETHF0:USTF0",1766287148617,3.364,2972.8,2972.1,1.03605531]
["bitfinex-derivatives","ETHF0:USTF0",1766287148908,0.00504489,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287149115,3.36904489,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287149315,3.36904489,2972.9,2972.3,1.03319606]
["bitfinex-derivatives","ETHF0:USTF0",1766287149511,3.36904489,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287150610,0.00504489,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287150814,3.36904489,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287152512,0.00504489,2972.9,2972.5,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287153117,3.364,2973.1,2972.5,4.39697692]
["bitfinex-derivatives","ETHF0:USTF0",1766287153721,1.03297692,2973.7,2972.5,4.39697692]
["bitfinex-derivatives","ETHF0:USTF0",1766287154021,3.803,2973.6,2972.5,4.39697692]
["bitfinex-derivatives","ETHF0:USTF0",1766287154221,0.00504489,2973.3,2972.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287154421,3.364,2973.2,2972.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287155521,3.36904489,2973.3,2972.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287155724,3.36904489,2973.3,2972.8,1.03802181]
["bitfinex-derivatives","ETHF0:USTF0",1766287156111,0.00504489,2973.3,2972.8,1.03802181]
["bitfinex-derivatives","ETHF0:USTF0",1766287156420,1.20888279,2974.6,2972.8,1.03802181]
["bitfinex-derivatives","ETHF0:USTF0",1766287156421,1.03297692,2974.3,2973.2,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287156621,4.08,2974.2,2973.2,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287156820,6.282,2974.1,2973.2,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287157021,6.282,2974.0,2973.2,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287157421,0.00504489,2973.9,2973.2,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287157622,0.00504489,2973.9,2973.0,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287158517,0.00504489,2973.9,2973.1,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287159828,3.364,2973.8,2973.1,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287160125,0.00504489,2973.9,2973.3,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287162224,0.00504489,2973.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287163227,0.00504489,2973.9,2973.1,4.39697692]
["bitfinex-derivatives","ETHF0:USTF0",1766287165624,3.364,2973.8,2973.1,4.39697692]
["bitfinex-derivatives","ETHF0:USTF0",1766287165827,0.00504489,2973.9,2973.1,4.39697692]
["bitfinex-derivatives","ETHF0:USTF0",1766287166029,3.364,2973.8,2973.1,4.39697692]
["bitfinex-derivatives","ETHF0:USTF0",1766287166834,3.364,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287167030,1.20582808,2975.2,2973.5,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287167232,2.41165617,2976.0,2974.4,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287167233,3.364,2975.8,2974.4,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287167432,2.01783838,2975.7,2974.5,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287167637,2.01783838,2975.7,2974.7,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287168132,0.00504489,2975.5,2974.9,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766287168339,3.892,2975.4,2974.7,0.00432386]
["bitfinex-derivatives","ETHF0:USTF0",1766287169135,0.00504489,2975.5,2974.7,0.00432386]
["bitfinex-derivatives","ETHF0:USTF0",1766287169328,3.364,2975.4,2974.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287170334,3.364,2975.4,2974.3,4.39697692]
["bitfinex-derivatives","ETHF0:USTF0",1766287170737,1.03297692,2975.3,2974.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287170936,1.03297692,2974.9,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287171140,3.363,2974.8,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287171340,3.363,2974.8,2974.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287176443,0.00504489,2975.5,2974.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287176742,0.00367001,2975.7,2974.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287176743,1.03297692,2975.3,2974.2,5.37275777]
["bitfinex-derivatives","ETHF0:USTF0",1766287176959,1.03297692,2975.5,2974.4,1.03297692]
["bitfinex-derivatives","ETHF0:USTF0",1766287177254,1.03297692,2975.5,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287177453,3.363,2975.6,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287177654,0.00504489,2975.3,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287178650,0.00367001,2975.7,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287178651,3.363,2975.6,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287179053,0.00367001,2975.7,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287180559,0.00367001,2975.7,2974.1,1.24348055]
["bitfinex-derivatives","ETHF0:USTF0",1766287180764,0.00504489,2975.2,2974.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287180963,3.362,2975.1,2974.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287181163,3.362,2975.1,2974.1,3.36704489]
["bitfinex-derivatives","ETHF0:USTF0",1766287181358,0.00504489,2975.2,2974.1,3.36704489]
["bitfinex-derivatives","ETHF0:USTF0",1766287181664,3.362,2975.1,2974.1,3.36704489]
["bitfinex-derivatives","ETHF0:USTF0",1766287182257,0.00367001,2975.7,2974.1,5.18304489]
["bitfinex-derivatives","ETHF0:USTF0",1766287182457,3.362,2975.6,2974.1,13.58904489]
["bitfinex-derivatives","ETHF0:USTF0",1766287183355,0.00504489,2975.1,2974.1,13.58904489]
["bitfinex-derivatives","ETHF0:USTF0",1766287184656,4.489e-05,2975.1,2974.1,13.58904489]
["bitfinex-derivatives","ETHF0:USTF0",1766287185460,4.489e-05,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287188261,4.489e-05,2975.1,2974.2,4.87042463]
["bitfinex-derivatives","ETHF0:USTF0",1766287189150,4.489e-05,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287196870,0.00367001,2975.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287197071,3.36567001,2975.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287197970,0.00334014,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287199470,0.00334014,2975.2,2974.4,1.03123051]
["bitfinex-derivatives","ETHF0:USTF0",1766287199669,0.00334014,2975.2,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287199870,0.00334014,2975.2,2974.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766287200067,0.00367001,2975.7,2974.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766287200271,3.362,2975.6,2974.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766287201066,0.00367001,2975.7,2974.7,1.03123051]
["bitfinex-derivatives","ETHF0:USTF0",1766287201267,3.362,2975.6,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287201765,0.00367001,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287201967,3.36567001,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287203373,0.00367001,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287203576,0.00367001,2975.7,2975.1,1.03123051]
["bitfinex-derivatives","ETHF0:USTF0",1766287203766,2.01594985,2976.9,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287203968,8.405,2976.7,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287204276,0.98471934,2976.6,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287204669,0.00350711,2976.6,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287204974,3.362,2976.5,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287208374,3.362,2976.5,2975.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1766287208676,0.98438778,2976.4,2975.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1766287209474,0.00504488,2976.0,2975.5,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287216778,0.00504488,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287217878,0.00504488,2976.0,2975.4,3.36604489]
["bitfinex-derivatives","ETHF0:USTF0",1766287220881,0.00504488,2976.0,2975.4,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287222984,0.00504488,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287223878,3.361,2975.9,2975.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287231686,0.00504488,2976.0,2975.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287231879,3.361,2975.9,2975.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287232079,3.361,2975.9,2975.4,1.03077868]
["bitfinex-derivatives","ETHF0:USTF0",1766287233187,3.361,2975.9,2975.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287238090,0.00504488,2976.0,2975.4,1.03077868]
["bitfinex-derivatives","ETHF0:USTF0",1766287238483,0.00504488,2976.0,2975.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287238684,0.00504488,2976.0,2975.3,1.03582357]
["bitfinex-derivatives","ETHF0:USTF0",1766287239782,0.00504488,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287243397,3.36604488,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287251200,3.36604488,2976.0,2975.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1766287251401,3.36604488,2976.0,2975.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287256906,3.36604488,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287257407,3.36604488,2976.0,2975.3,1.03080669]
["bitfinex-derivatives","ETHF0:USTF0",1766287257906,3.36604488,2976.0,2975.4,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287259701,3.36604488,2976.0,2973.9,0.17079062]
["bitfinex-derivatives","ETHF0:USTF0",1766287259702,4.39685157,2976.0,2973.9,0.17079062]
["bitfinex-derivatives","ETHF0:USTF0",1766287260008,1.03080669,2975.7,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287260205,4.621,2975.6,2974.5,1.03080669]
["bitfinex-derivatives","ETHF0:USTF0",1766287260402,4.621,2975.6,2974.5,4.39180669]
["bitfinex-derivatives","ETHF0:USTF0",1766287260603,1.03080669,2975.5,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287260797,1.03080669,2975.3,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287261105,3.361,2975.2,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287261304,3.361,2975.1,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287261497,2.624,2975.4,2974.6,1.03080669]
["bitfinex-derivatives","ETHF0:USTF0",1766287261703,3.361,2975.3,2974.8,1.03080669]
["bitfinex-derivatives","ETHF0:USTF0",1766287261899,0.00504488,2976.0,2975.0,1.03080669]
["bitfinex-derivatives","ETHF0:USTF0",1766287262100,3.88,2975.9,2975.0,1.03080669]
["bitfinex-derivatives","ETHF0:USTF0",1766287262406,1.03080669,2975.8,2974.7,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1766287262803,1.03080669,2975.6,2974.7,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1766287263117,1.03080669,2975.3,2974.1,1.03080669]
["bitfinex-derivatives","ETHF0:USTF0",1766287263408,1.03153862,2975.4,2974.2,1.03153862]
["bitfinex-derivatives","ETHF0:USTF0",1766287263606,4.236,2975.3,2974.4,1.03153862]
["bitfinex-derivatives","ETHF0:USTF0",1766287263799,3.361,2975.2,2974.4,1.03153862]
["bitfinex-derivatives","ETHF0:USTF0",1766287264201,3.361,2975.2,2974.2,1.03153862]
["bitfinex-derivatives","ETHF0:USTF0",1766287266504,1.03153862,2975.4,2974.2,1.03153862]
["bitfinex-derivatives","ETHF0:USTF0",1766287266712,1.03153862,2975.6,2974.4,1.03153862]
["bitfinex-derivatives","ETHF0:USTF0",1766287267004,1.03153862,2975.6,2974.6,1.03153862]
["bitfinex-derivatives","ETHF0:USTF0",1766287267314,3.361,2975.5,2974.6,1.03153862]
["bitfinex-derivatives","ETHF0:USTF0",1766287267703,3.361,2975.5,2974.4,1.03153862]
["bitfinex-derivatives","ETHF0:USTF0",1766287268613,1.03153862,2975.2,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287268909,3.361,2975.1,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287270509,3.361,2975.1,2973.9,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766287270510,1.03153862,2975.0,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287273909,1.03153862,2974.8,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287274116,3.362,2974.7,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287275321,1.03153862,2974.6,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766287275517,1.03153862,2974.6,2973.9,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766287282615,1.03153862,2975.2,2973.9,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766287282812,1.03153862,2974.8,2973.9,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766287283013,3.362,2974.7,2973.9,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766287285825,3.94753862,2974.8,2973.9,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766287286025,3.362,2974.6,2973.9,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766287296632,3.362,2974.5,2973.9,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766287296830,3.37028349,2974.5,2973.9,0.00259062]
["bitfinex-derivatives","ETHF0:USTF0",1766287298934,3.37028349,2974.5,2973.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1766287299935,3.37028349,2974.5,2973.7,4.98726083]
["bitfinex-derivatives","ETHF0:USTF0",1766287300827,0.00828349,2974.5,2973.7,4.98726083]
["bitfinex-derivatives","ETHF0:USTF0",1766287301132,3.362,2974.4,2973.7,4.98726083]
["bitfinex-derivatives","ETHF0:USTF0",1766287304328,0.00828349,2974.5,2973.7,4.98726083]
["bitfinex-derivatives","ETHF0:USTF0",1766287304530,3.362,2974.4,2973.7,4.98726083]
["bitfinex-derivatives","ETHF0:USTF0",1766287322154,3.362,2974.4,2973.7,3.36526083]
["bitfinex-derivatives","ETHF0:USTF0",1766287322345,1.03199876,2974.0,2972.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287322550,3.362,2973.9,2972.8,4.82250817]
["bitfinex-derivatives","ETHF0:USTF0",1766287322850,1.03199876,2973.7,2972.8,4.82250817]
["bitfinex-derivatives","ETHF0:USTF0",1766287323052,3.362,2973.6,2972.8,4.82250817]
["bitfinex-derivatives","ETHF0:USTF0",1766287323255,3.362,2973.6,2972.8,4.82587604]
["bitfinex-derivatives","ETHF0:USTF0",1766287325872,9.43899876,2974.3,2972.8,4.82587604]
["bitfinex-derivatives","ETHF0:USTF0",1766287325873,1.03199876,2974.3,2972.8,4.82587604]
["bitfinex-derivatives","ETHF0:USTF0",1766287326071,3.707,2974.2,2972.8,4.82587604]
["bitfinex-derivatives","ETHF0:USTF0",1766287326972,1.03199876,2974.3,2972.8,4.82587604]
["bitfinex-derivatives","ETHF0:USTF0",1766287327168,3.363,2974.2,2973.1,1.03199876]
["bitfinex-derivatives","ETHF0:USTF0",1766287327363,3.363,2974.2,2973.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766287327967,3.363,2974.3,2973.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766287328568,0.00828349,2974.5,2973.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766287328768,3.363,2974.3,2973.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766287329880,0.00828349,2974.5,2973.2,7.73332482]
["bitfinex-derivatives","ETHF0:USTF0",1766287330072,3.363,2974.4,2973.2,7.73332482]
["bitfinex-derivatives","ETHF0:USTF0",1766287330275,3.363,2974.4,2973.3,1.03199876]
["bitfinex-derivatives","ETHF0:USTF0",1766287331369,3.363,2974.4,2973.2,7.73332482]
["bitfinex-derivatives","ETHF0:USTF0",1766287331665,3.363,2974.4,2973.3,1.03199876]
["bitfinex-derivatives","ETHF0:USTF0",1766287338585,3.363,2974.4,2973.2,8.76536204]
["bitfinex-derivatives","ETHF0:USTF0",1766287342688,0.00828349,2974.5,2973.5,1.03203722]
["bitfinex-derivatives","ETHF0:USTF0",1766287342986,0.00828349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287353498,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287361202,0.00828349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287361390,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287367309,0.00828349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287367510,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287369505,3.363,2974.3,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287370219,0.00828349,2974.5,2973.7,1.03203722]
["bitfinex-derivatives","ETHF0:USTF0",1766287370705,0.00828349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287374333,3.37028349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287380732,1.03204887,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287381039,3.37028349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287381240,3.37028349,2974.5,2973.6,4.39404887]
["bitfinex-derivatives","ETHF0:USTF0",1766287381436,3.37028349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287381636,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287381833,0.00828349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287382038,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287382539,4.39404887,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287387346,0.00828349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287387645,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287389747,0.00828349,2974.5,2973.6,4.39404887]
["bitfinex-derivatives","ETHF0:USTF0",1766287390049,3.37028349,2974.5,2973.6,4.39404887]
["bitfinex-derivatives","ETHF0:USTF0",1766287390243,3.37028349,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287401664,1.03204887,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287401954,1.03204887,2974.2,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287402157,4.39404887,2974.2,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287406364,3.363,2974.9,2973.9,1.03204887]
["bitfinex-derivatives","ETHF0:USTF0",1766287406663,3.363,2974.9,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287407252,0.00504489,2974.7,2974.2,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1766287410865,3.362,2974.6,2974.2,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1766287411761,3.362,2974.6,2974.2,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766287413969,1.03196446,2974.5,2974.2,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766287414470,4.39396446,2974.6,2974.2,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766287414771,1.03196446,2974.4,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287416168,1.03196446,2973.8,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287416463,3.362,2973.9,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287420075,3.362,2973.9,2973.0,4.39396446]
["bitfinex-derivatives","ETHF0:USTF0",1766287421568,3.362,2973.9,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287421764,1.03196446,2973.8,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287424475,3.362,2973.9,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766287425275,3.94796446,2974.2,2973.0,4.39396446]
["bitfinex-derivatives","ETHF0:USTF0",1766287425467,1.03196446,2974.2,2973.0,4.39396446]
["bitfinex-derivatives","ETHF0:USTF0",1766287425667,3.363,2974.1,2973.0,4.39396446]
["bitfinex-derivatives","ETHF0:USTF0",1766287428474,1.03196446,2974.2,2973.0,4.39396446]
["bitfinex-derivatives","ETHF0:USTF0",1766287428672,3.363,2974.1,2973.0,4.39396446]
["bitfinex-derivatives","ETHF0:USTF0",1766287430777,1.03196446,2974.4,2973.2,1.03196446]
["bitfinex-derivatives","ETHF0:USTF0",1766287431075,6.269,2974.3,2973.2,1.03196446]
["bitfinex-derivatives","ETHF0:USTF0",1766287432577,6.269,2974.3,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287433270,1.03196446,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287437180,1.03196446,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287437390,3.363,2973.9,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287443978,2.721,2974.3,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287444173,1.1493,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287453088,1.1493,2974.0,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287453695,0.99303187,2974.2,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287453897,4.679,2974.1,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287482732,1.03239687,2973.9,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287482930,3.363,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287486831,4.39577475,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287496235,3.363,2973.7,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287497039,1.03277475,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287497232,3.363,2973.7,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287503939,1.03265882,2973.6,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287506348,1.03265882,2973.4,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287506646,3.363,2973.3,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287514153,1.03265882,2973.6,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287514347,0.843,2973.6,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287514653,3.364,2973.5,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287520957,1.03265882,2973.8,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287521160,3.93,2973.7,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287530474,1.03266911,2973.8,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287530672,6.281,2973.7,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287555190,2.367,2974.0,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287555387,6.281,2973.9,2972.8,1.03603698]
["bitfinex-derivatives","ETHF0:USTF0",1766287555580,0.99266669,2973.8,2972.8,1.03603698]
["bitfinex-derivatives","ETHF0:USTF0",1766287559491,6.281,2973.7,2972.8,1.03603698]
["bitfinex-derivatives","ETHF0:USTF0",1766287559886,6.281,2973.7,2972.8,1.03589322]
["bitfinex-derivatives","ETHF0:USTF0",1766287561689,2.367,2974.2,2973.0,1.03252535]
["bitfinex-derivatives","ETHF0:USTF0",1766287561990,3.364,2974.1,2973.4,1.03252535]
["bitfinex-derivatives","ETHF0:USTF0",1766287562294,3.90984578,2974.0,2973.4,1.03252535]
["bitfinex-derivatives","ETHF0:USTF0",1766287562496,3.364,2973.9,2973.4,1.03252535]
["bitfinex-derivatives","ETHF0:USTF0",1766287562793,3.364,2973.9,2973.2,1.03252535]
["bitfinex-derivatives","ETHF0:USTF0",1766287563483,3.364,2973.9,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287571599,2.367,2974.2,2973.2,1.03239458]
["bitfinex-derivatives","ETHF0:USTF0",1766287571800,6.281,2974.1,2973.2,1.03239458]
["bitfinex-derivatives","ETHF0:USTF0",1766287571999,2.367,2974.2,2973.2,1.03239458]
["bitfinex-derivatives","ETHF0:USTF0",1766287572194,3.364,2974.1,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287581811,1.03239458,2973.9,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287582109,3.363,2973.8,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287584212,2.367,2973.9,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287584412,6.28,2973.8,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287601535,2.367,2973.9,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287601834,6.281,2973.8,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287608337,6.28,2973.7,2972.8,0.00336787]
["bitfinex-derivatives","ETHF0:USTF0",1766287621041,6.28,2973.7,2972.7,4.85037584]
["bitfinex-derivatives","ETHF0:USTF0",1766287621949,6.28,2973.7,2972.7,4.85394961]
["bitfinex-derivatives","ETHF0:USTF0",1766287623444,7.31272979,2973.7,2972.7,4.85394961]
["bitfinex-derivatives","ETHF0:USTF0",1766287626754,6.28,2973.7,2972.7,4.85394961]
["bitfinex-derivatives","ETHF0:USTF0",1766287626961,6.28,2973.7,2972.8,1.03272979]
["bitfinex-derivatives","ETHF0:USTF0",1766287630755,3.39972979,2973.9,2972.8,1.03272979]
["bitfinex-derivatives","ETHF0:USTF0",1766287630956,6.281,2973.8,2972.8,1.03272979]
["bitfinex-derivatives","ETHF0:USTF0",1766287635963,6.281,2973.8,2972.7,5.88655883]
["bitfinex-derivatives","ETHF0:USTF0",1766287671701,6.281,2973.8,2972.7,5.88651986]
["bitfinex-derivatives","ETHF0:USTF0",1766287672409,2.367,2973.9,2972.7,5.88651986]
["bitfinex-derivatives","ETHF0:USTF0",1766287672605,6.281,2973.8,2972.7,5.88651986]
["bitfinex-derivatives","ETHF0:USTF0",1766287678613,2.367,2973.9,2972.9,1.03257025]
["bitfinex-derivatives","ETHF0:USTF0",1766287678804,6.281,2973.8,2972.9,1.03257025]
["bitfinex-derivatives","ETHF0:USTF0",1766287681109,6.281,2973.8,2972.7,4.85394961]
["bitfinex-derivatives","ETHF0:USTF0",1766287681315,6.281,2973.8,2972.8,1.03257025]
["bitfinex-derivatives","ETHF0:USTF0",1766287683417,6.281,2973.8,2972.7,5.88645448]
["bitfinex-derivatives","ETHF0:USTF0",1766287683806,6.281,2973.8,2972.7,4.85394961]
["bitfinex-derivatives","ETHF0:USTF0",1766287684008,0.99398676,2973.7,2972.7,4.85394961]
["bitfinex-derivatives","ETHF0:USTF0",1766287684404,6.281,2973.8,2972.7,4.85394961]
["bitfinex-derivatives","ETHF0:USTF0",1766287689920,1.03250487,2973.1,2970.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766287690110,0.00504489,2972.6,2971.6,1.03250487]
["bitfinex-derivatives","ETHF0:USTF0",1766287690310,3.1664,2972.5,2971.9,1.03250487]
["bitfinex-derivatives","ETHF0:USTF0",1766287690615,3.364,2972.9,2972.2,1.03250487]
["bitfinex-derivatives","ETHF0:USTF0",1766287690911,3.36641557,2972.9,2972.2,4.3994305]
["bitfinex-derivatives","ETHF0:USTF0",1766287691618,0.00504489,2972.8,2972.2,4.3994305]
["bitfinex-derivatives","ETHF0:USTF0",1766287694716,0.00504489,2972.8,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287706121,3.364,2972.8,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287706323,1.1936,2972.8,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287706523,3.364,2972.9,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287707226,0.00504489,2972.8,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287727340,0.002761,2972.9,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287727542,3.366761,2972.9,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287728538,0.00504489,2972.8,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287730836,4.489e-05,2972.8,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287731041,3.366761,2972.9,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287731944,0.00504489,2972.8,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287734841,3.366761,2972.9,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287735346,3.364,2972.9,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287735544,1.1804,2972.9,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287735750,1.00570013,2973.1,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287735943,0.00504489,2972.9,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287736447,0.0076413,2972.9,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287748157,3.364,2973.0,2972.3,1.0330114]
["bitfinex-derivatives","ETHF0:USTF0",1766287748661,2.367,2973.4,2972.3,1.0330114]
["bitfinex-derivatives","ETHF0:USTF0",1766287748954,3.364,2973.3,2972.3,1.0330114]
["bitfinex-derivatives","ETHF0:USTF0",1766287749152,0.00336331,2973.1,2972.3,1.0330114]
["bitfinex-derivatives","ETHF0:USTF0",1766287749566,3.364,2973.1,2972.3,1.0330114]
["bitfinex-derivatives","ETHF0:USTF0",1766287749862,2.469,2973.1,2972.3,1.0330114]
["bitfinex-derivatives","ETHF0:USTF0",1766287759579,2.469,2973.1,2972.2,3.36692563]
["bitfinex-derivatives","ETHF0:USTF0",1766287760273,2.469,2973.1,2972.0,1.49171624]
["bitfinex-derivatives","ETHF0:USTF0",1766287760478,2.469,2973.1,2972.1,4.3970114]
["bitfinex-derivatives","ETHF0:USTF0",1766287761279,2.469,2973.1,2972.1,4.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1766287763376,1.0330114,2973.2,2972.1,4.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1766287763583,3.364,2973.1,2972.1,4.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1766287763883,1.0330114,2973.2,2972.1,4.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1766287764074,3.364,2973.1,2972.1,4.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1766287769482,3.364,2973.1,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287769675,3.364,2973.1,2972.1,4.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1766287770782,3.364,2973.1,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287770980,3.364,2973.1,2972.1,4.40093109]
["bitfinex-derivatives","ETHF0:USTF0",1766287775589,3.364,2973.1,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287780093,0.00398355,2973.3,2972.2,1.0330114]
["bitfinex-derivatives","ETHF0:USTF0",1766287780289,3.364,2973.2,2972.2,1.0330114]
["bitfinex-derivatives","ETHF0:USTF0",1766287782590,3.364,2973.2,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287782798,1.0330114,2973.1,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287784598,1.03311276,2973.1,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287789903,0.00398355,2973.3,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287790101,3.364,2973.2,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287791903,1.03311276,2973.1,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287792804,1.03311276,2972.9,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287795004,4.39711276,2972.9,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287800315,3.364,2972.9,2972.1,3.36791969]
["bitfinex-derivatives","ETHF0:USTF0",1766287802212,1.03709631,2973.3,2972.1,4.40103245]
["bitfinex-derivatives","ETHF0:USTF0",1766287803013,0.00398355,2973.3,2972.1,5.88457411]
["bitfinex-derivatives","ETHF0:USTF0",1766287803214,1.03709631,2973.3,2972.1,5.88457411]
["bitfinex-derivatives","ETHF0:USTF0",1766287803413,0.00398355,2973.3,2972.1,5.88457411]
["bitfinex-derivatives","ETHF0:USTF0",1766287803615,3.364,2973.2,2972.1,4.40103245]
["bitfinex-derivatives","ETHF0:USTF0",1766287803810,3.364,2973.2,2972.1,5.88435269]
["bitfinex-derivatives","ETHF0:USTF0",1766287807426,3.364,2973.2,2972.1,4.85123993]
["bitfinex-derivatives","ETHF0:USTF0",1766287808428,0.00398355,2973.3,2972.1,4.85123993]
["bitfinex-derivatives","ETHF0:USTF0",1766287808626,3.364,2973.2,2972.1,4.85123993]
["bitfinex-derivatives","ETHF0:USTF0",1766287810925,4.3969689,2973.2,2972.1,4.85123993]
["bitfinex-derivatives","ETHF0:USTF0",1766287811736,3.364,2973.2,2972.1,4.85123993]
["bitfinex-derivatives","ETHF0:USTF0",1766287812633,4.3969689,2973.2,2972.1,4.85123993]
["bitfinex-derivatives","ETHF0:USTF0",1766287813534,3.364,2973.2,2972.1,4.85123993]
["bitfinex-derivatives","ETHF0:USTF0",1766287823042,0.00398355,2973.3,2972.4,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287823238,3.36798355,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287823537,0.00398355,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287836551,3.364,2973.5,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287837355,1.03309899,2974.2,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287837557,6.322,2974.1,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287837756,0.9965206,2974.0,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287839153,5.626,2973.9,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287839959,2.367,2974.1,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287840258,6.281,2974.0,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287845561,2.367,2974.1,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287845762,2.917,2973.9,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287846061,3.364,2973.8,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287848166,2.367,2974.1,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287848359,6.281,2974.0,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287848559,0.99720502,2973.9,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287848765,2.367,2974.1,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287848964,5.544,2974.0,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287849164,2.367,2974.1,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287849366,2.391,2973.9,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287849567,3.38840388,2973.9,2972.7,1.03309899]
["bitfinex-derivatives","ETHF0:USTF0",1766287857972,3.38840388,2973.9,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287858167,2.98940388,2973.9,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287858372,3.364,2973.8,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287865979,3.39957004,2974.1,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287866179,7.02559932,2974.0,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287866479,3.91559932,2973.9,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287866684,4.36259932,2973.8,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287866875,3.364,2973.8,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287869484,3.364,2973.8,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287869993,1.03262951,2973.9,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287870184,3.364,2973.8,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287874994,1.03262951,2973.9,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287875295,3.364,2973.8,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287876195,1.03262951,2973.9,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287876496,3.364,2973.8,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287880003,1.03262951,2973.9,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287880207,3.364,2973.8,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287881901,1.03262951,2973.9,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287882105,3.364,2973.8,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287884310,1.03262951,2973.9,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287884497,3.364,2973.8,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287885307,1.03262951,2973.9,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287885499,3.364,2973.8,2972.6,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287889512,2.367,2974.1,2973.0,1.03262951]
["bitfinex-derivatives","ETHF0:USTF0",1766287889701,3.364,2974.0,2973.0,4.39662951]
["bitfinex-derivatives","ETHF0:USTF0",1766287889901,0.9986669,2973.9,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287914726,3.364,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287975077,3.364,2973.8,2973.0,4.4129251]
["bitfinex-derivatives","ETHF0:USTF0",1766287980075,3.364,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287982777,3.364,2974.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287983077,3.364,2974.0,2973.2,1.03259098]
["bitfinex-derivatives","ETHF0:USTF0",1766287983294,3.364,2974.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287987183,0.00339394,2974.2,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766287987389,3.363,2974.6,2973.6,1.03259098]
["bitfinex-derivatives","ETHF0:USTF0",1766287987588,3.363,2974.6,2973.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287988385,3.36600849,2974.6,2973.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766287990486,0.00300849,2974.6,2974.0,1.03198243]
["bitfinex-derivatives","ETHF0:USTF0",1766287990690,0.00300849,2974.6,2974.0,4.39498243]
["bitfinex-derivatives","ETHF0:USTF0",1766287993288,8.49e-06,2974.6,2974.2,1.03198243]
["bitfinex-derivatives","ETHF0:USTF0",1766287993588,8.49e-06,2974.6,2974.0,4.39498243]
["bitfinex-derivatives","ETHF0:USTF0",1766287994388,8.49e-06,2974.6,2974.0,4.3979533]
["bitfinex-derivatives","ETHF0:USTF0",1766287998986,3.363,2975.3,2974.5,1.03198243]
["bitfinex-derivatives","ETHF0:USTF0",1766287999286,4.39498243,2975.3,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766287999883,4.39818918,2975.3,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288000587,1.03198243,2975.1,2974.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1766288000783,3.363,2975.0,2974.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1766288001289,3.363,2975.0,2974.0,0.00297087]
["bitfinex-derivatives","ETHF0:USTF0",1766288001290,1.03198243,2974.7,2974.0,0.00297087]
["bitfinex-derivatives","ETHF0:USTF0",1766288001487,1.03198243,2974.5,2974.0,0.00297087]
["bitfinex-derivatives","ETHF0:USTF0",1766288001682,3.363,2974.4,2973.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288002590,3.363,2974.4,2973.8,0.0092728]
["bitfinex-derivatives","ETHF0:USTF0",1766288015198,1.03214119,2974.3,2973.6,6.04825439]
["bitfinex-derivatives","ETHF0:USTF0",1766288015396,1.03214119,2973.9,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288015589,3.363,2973.8,2973.0,7.23722673]
["bitfinex-derivatives","ETHF0:USTF0",1766288016195,3.363,2973.8,2973.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288018400,1.03214119,2973.7,2973.0,0.00397413]
["bitfinex-derivatives","ETHF0:USTF0",1766288018800,3.363,2973.8,2973.0,0.00397413]
["bitfinex-derivatives","ETHF0:USTF0",1766288019405,3.363,2973.8,2973.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288020891,1.03214119,2973.9,2973.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288021098,1.03214119,2974.2,2973.1,1.03718608]
["bitfinex-derivatives","ETHF0:USTF0",1766288021296,3.363,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288021903,1.03214119,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288023103,1.03214119,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288023298,3.363,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288023493,1.03718607,2974.4,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288023698,4.858,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288034710,1.03718607,2974.4,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288034909,6.279,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288035311,3.363,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288037217,1.03718607,2974.4,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288037418,6.279,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288043621,7.31114119,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288046422,6.279,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288048426,6.279,2974.3,2973.3,1.03226638]
["bitfinex-derivatives","ETHF0:USTF0",1766288048719,3.363,2974.2,2973.3,1.03226638]
["bitfinex-derivatives","ETHF0:USTF0",1766288051024,0.00504488,2974.4,2973.3,1.03226638]
["bitfinex-derivatives","ETHF0:USTF0",1766288051226,6.279,2974.3,2973.3,1.03226638]
["bitfinex-derivatives","ETHF0:USTF0",1766288051427,6.279,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288084965,6.279,2974.3,2973.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288084966,1.03228589,2973.9,2972.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766288085161,3.363,2973.8,2973.1,1.03366116]
["bitfinex-derivatives","ETHF0:USTF0",1766288085362,3.363,2973.7,2973.0,1.03363196]
["bitfinex-derivatives","ETHF0:USTF0",1766288085563,3.363,2973.6,2973.0,1.03363196]
["bitfinex-derivatives","ETHF0:USTF0",1766288085764,3.363,2973.6,2973.0,1.06600583]
["bitfinex-derivatives","ETHF0:USTF0",1766288085965,3.363,2973.6,2973.0,1.07475873]
["bitfinex-derivatives","ETHF0:USTF0",1766288086869,3.363,2973.6,2973.0,0.0087529]
["bitfinex-derivatives","ETHF0:USTF0",1766288099871,3.363,2973.6,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288100379,3.363,2973.6,2972.9,4.36073993]
["bitfinex-derivatives","ETHF0:USTF0",1766288100879,3.363,2973.6,2973.0,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288102081,1.03228589,2973.4,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288102280,1.03228589,2973.4,2972.4,7.25754206]
["bitfinex-derivatives","ETHF0:USTF0",1766288102281,3.363,2973.3,2972.4,10.62054206]
["bitfinex-derivatives","ETHF0:USTF0",1766288102476,3.363,2973.3,2972.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1766288102678,3.363,2973.3,2972.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1766288102874,3.363,2973.3,2972.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1766288103180,3.363,2973.3,2972.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288103378,3.363,2973.3,2972.6,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766288103773,1.03228589,2973.1,2972.6,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766288103975,3.363,2973.0,2972.2,1.02332605]
["bitfinex-derivatives","ETHF0:USTF0",1766288104176,3.363,2973.0,2972.1,1.80252605]
["bitfinex-derivatives","ETHF0:USTF0",1766288104678,3.363,2973.0,2972.2,1.01852557]
["bitfinex-derivatives","ETHF0:USTF0",1766288104979,0.00504489,2972.9,2972.3,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1766288108871,2.92104489,2972.9,2972.3,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1766288109070,3.364,2972.8,2972.3,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1766288122890,1.0332964,2972.7,2972.3,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1766288126889,3.364,2972.8,2972.3,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1766288127087,4.3972964,2972.8,2972.3,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1766288137891,1.0332964,2972.6,2972.3,0.00336332]
["bitfinex-derivatives","ETHF0:USTF0",1766288138189,1.0332964,2972.0,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288138497,3.365,2972.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288139095,6.282,2972.1,2971.5,3.3682904]
["bitfinex-derivatives","ETHF0:USTF0",1766288151408,1.0332964,2972.0,2971.5,3.3682904]
["bitfinex-derivatives","ETHF0:USTF0",1766288151603,1.0332964,2972.0,2971.5,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1766288153010,1.0332964,2971.8,2971.5,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1766288153213,4.3982964,2971.8,2971.5,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1766288154511,3.365,2971.8,2971.5,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1766288155913,2.917,2971.7,2971.1,1.05471691]
["bitfinex-derivatives","ETHF0:USTF0",1766288156300,2.917,2971.7,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288156500,2.917,2971.7,2970.9,4.41807327]
["bitfinex-derivatives","ETHF0:USTF0",1766288156704,2.917,2971.7,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288156905,2.917,2971.7,2970.9,4.44936466]
["bitfinex-derivatives","ETHF0:USTF0",1766288157305,2.917,2971.7,2970.9,3.36757804]
["bitfinex-derivatives","ETHF0:USTF0",1766288157510,2.917,2971.7,2970.9,4.44936466]
["bitfinex-derivatives","ETHF0:USTF0",1766288159416,2.917,2971.7,2970.9,3.36757804]
["bitfinex-derivatives","ETHF0:USTF0",1766288159711,2.917,2971.7,2970.9,4.44666147]
["bitfinex-derivatives","ETHF0:USTF0",1766288160612,1.03402936,2971.4,2969.6,11.91155185]
["bitfinex-derivatives","ETHF0:USTF0",1766288160907,0.00504489,2970.8,2969.7,7.31802936]
["bitfinex-derivatives","ETHF0:USTF0",1766288161112,3.37004489,2970.8,2970.1,1.03402936]
["bitfinex-derivatives","ETHF0:USTF0",1766288161412,2.364,2971.6,2970.7,1.03402936]
["bitfinex-derivatives","ETHF0:USTF0",1766288161713,3.365,2971.5,2970.9,1.03402936]
["bitfinex-derivatives","ETHF0:USTF0",1766288162211,3.365,2971.5,2970.7,4.40296234]
["bitfinex-derivatives","ETHF0:USTF0",1766288162408,0.00504489,2971.4,2970.8,0.00504488]
["bitfinex-derivatives","ETHF0:USTF0",1766288163111,1.03402936,2970.9,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288163317,4.39902936,2970.9,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288163516,3.365,2970.9,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288164417,3.365,2970.9,2970.2,4.40241505]
["bitfinex-derivatives","ETHF0:USTF0",1766288165116,3.366,2971.0,2970.4,1.03402936]
["bitfinex-derivatives","ETHF0:USTF0",1766288167530,3.366,2971.0,2970.2,4.40241505]
["bitfinex-derivatives","ETHF0:USTF0",1766288170936,3.366,2971.1,2970.4,1.03402936]
["bitfinex-derivatives","ETHF0:USTF0",1766288171134,3.366,2971.1,2970.2,4.40241505]
["bitfinex-derivatives","ETHF0:USTF0",1766288173429,3.366,2971.1,2970.2,3.36838569]
["bitfinex-derivatives","ETHF0:USTF0",1766288176936,0.00504489,2971.4,2970.7,1.03427339]
["bitfinex-derivatives","ETHF0:USTF0",1766288177135,3.366,2971.3,2970.7,1.03427339]
["bitfinex-derivatives","ETHF0:USTF0",1766288177342,0.00504489,2971.4,2970.7,1.03427339]
["bitfinex-derivatives","ETHF0:USTF0",1766288177536,3.366,2971.3,2970.7,1.03427339]
["bitfinex-derivatives","ETHF0:USTF0",1766288177841,3.366,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288179338,0.00504489,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288179538,3.366,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288184449,0.00504489,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288184651,3.366,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288207067,0.00504489,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288207366,3.366,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288223686,0.00504489,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288223985,3.366,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288225888,0.00504489,2971.4,2970.6,4.40005096]
["bitfinex-derivatives","ETHF0:USTF0",1766288226181,3.366,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288227084,0.00504489,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288227485,3.366,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288228982,0.00504489,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288229289,3.366,2971.3,2970.8,1.03405096]
["bitfinex-derivatives","ETHF0:USTF0",1766288229478,3.366,2971.3,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288230993,0.00504489,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766288231188,0.00504489,2971.4,2970.9,1.03405096]
["bitfinex-derivatives","ETHF0:USTF0",1766288231390,0.00504489,2971.4,2970.9,4.40005096]
["bitfinex-derivatives","ETHF0:USTF0",1766288232993,0.00504489,2971.4,2970.9,4.39980721]
["bitfinex-derivatives","ETHF0:USTF0",1766288233490,4.489e-05,2971.4,2970.9,4.39980721]
["bitfinex-derivatives","ETHF0:USTF0",1766288234397,4.489e-05,2971.4,2970.9,4.40480722]
["bitfinex-derivatives","ETHF0:USTF0",1766288235492,4.489e-05,2971.4,2970.9,4.40493334]
["bitfinex-derivatives","ETHF0:USTF0",1766288253504,1.30640591,2972.0,2971.3,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288253704,3.366,2972.2,2971.9,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288253904,1.30640591,2972.5,2971.7,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288254111,3.366,2972.4,2971.5,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288254507,0.00504489,2972.2,2971.5,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288254711,3.366,2972.1,2971.5,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288260613,3.366,2972.1,2971.7,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288262418,3.36904659,2972.4,2971.9,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288262617,3.36904659,2972.4,2972.2,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288262918,3.36904659,2972.4,2972.0,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288267215,0.00304659,2972.4,2972.0,1.03393333]
["bitfinex-derivatives","ETHF0:USTF0",1766288270121,0.00304659,2972.4,2971.9,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288281434,0.00304659,2972.4,2971.7,4.39918316]
["bitfinex-derivatives","ETHF0:USTF0",1766288282035,2.367,2972.9,2972.3,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288282237,3.365,2972.9,2972.3,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288283135,3.37379979,2972.9,2972.3,1.03667336]
["bitfinex-derivatives","ETHF0:USTF0",1766288283833,3.37379979,2972.9,2972.3,0.0034902]
["bitfinex-derivatives","ETHF0:USTF0",1766288286036,1.03318316,2972.5,2971.5,2.16868651]
["bitfinex-derivatives","ETHF0:USTF0",1766288286230,3.365,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288286542,1.03318316,2972.1,2971.5,1.13550335]
["bitfinex-derivatives","ETHF0:USTF0",1766288286745,1.03318316,2972.1,2970.9,2.17088915]
["bitfinex-derivatives","ETHF0:USTF0",1766288286746,3.365,2972.0,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288287037,3.365,2972.0,2971.1,4.40246695]
["bitfinex-derivatives","ETHF0:USTF0",1766288287942,3.365,2972.0,2971.3,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288288135,3.365,2972.0,2971.5,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288288440,1.37826738,2972.6,2971.5,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288288640,4.347,2972.5,2971.5,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288293643,2.41145054,2972.6,2971.5,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288293839,2.917,2972.4,2971.5,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288295941,1.37826738,2972.6,2971.7,1.03318316]
["bitfinex-derivatives","ETHF0:USTF0",1766288296139,3.365,2972.5,2971.7,4.39818316]
["bitfinex-derivatives","ETHF0:USTF0",1766288297341,3.365,2972.5,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288303354,1.37826738,2972.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288303554,3.365,2972.5,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288307160,3.365,2972.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288338387,3.365,2972.4,2971.1,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1766288338591,4.39849652,2972.4,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288339078,1.00072128,2972.3,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288342582,1.00072128,2972.3,2971.1,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1766288342783,1.03390222,2972.2,2971.1,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1766288342985,1.03390222,2971.9,2971.1,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1766288343191,3.365,2971.8,2971.1,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1766288343790,6.282,2971.7,2971.1,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1766288345386,1.32558673,2971.9,2971.1,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1766288345586,1.0030244,2972.5,2971.1,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1766288345788,5.429,2972.4,2971.3,1.03390222]
["bitfinex-derivatives","ETHF0:USTF0",1766288345986,1.37826738,2972.6,2971.3,4.39890222]
["bitfinex-derivatives","ETHF0:USTF0",1766288346183,3.365,2972.5,2971.3,4.39890222]
["bitfinex-derivatives","ETHF0:USTF0",1766288357402,3.365,2972.5,2971.6,1.03340919]
["bitfinex-derivatives","ETHF0:USTF0",1766288357601,3.365,2972.5,2971.6,4.39840919]
["bitfinex-derivatives","ETHF0:USTF0",1766288364306,1.37826738,2972.6,2971.6,4.39840919]
["bitfinex-derivatives","ETHF0:USTF0",1766288364502,3.365,2972.5,2971.6,4.39840919]
["bitfinex-derivatives","ETHF0:USTF0",1766288365406,3.365,2972.5,2971.8,1.03340919]
["bitfinex-derivatives","ETHF0:USTF0",1766288366002,3.365,2972.5,2971.6,4.39840919]
["bitfinex-derivatives","ETHF0:USTF0",1766288367304,3.365,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288371205,4.39840919,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288375307,1.00363019,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288399323,1.00392304,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288407330,2.28604326,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288410328,6.282,2972.3,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288441561,1.28212022,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288441755,3.365,2972.3,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288455768,3.365,2972.5,2971.6,4.44294217]
["bitfinex-derivatives","ETHF0:USTF0",1766288462872,10.23812312,2972.7,2971.6,4.44294217]
["bitfinex-derivatives","ETHF0:USTF0",1766288463070,3.365,2972.6,2971.6,4.44294217]
["bitfinex-derivatives","ETHF0:USTF0",1766288463676,10.23812312,2972.7,2971.6,4.44294217]
["bitfinex-derivatives","ETHF0:USTF0",1766288463880,3.365,2972.6,2971.8,1.03354095]
["bitfinex-derivatives","ETHF0:USTF0",1766288464072,3.365,2972.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288467577,13.60312312,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288492208,10.23812312,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288492504,2.919,2972.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288505517,1.03321121,2972.5,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288506510,3.365,2972.4,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288514609,3.365,2972.4,2971.6,1.07794217]
["bitfinex-derivatives","ETHF0:USTF0",1766288514917,3.365,2972.4,2971.6,4.44294217]
["bitfinex-derivatives","ETHF0:USTF0",1766288522725,4.39821121,2972.4,2971.6,4.44294217]
["bitfinex-derivatives","ETHF0:USTF0",1766288530830,4.39857463,2972.4,2971.6,4.44294217]
["bitfinex-derivatives","ETHF0:USTF0",1766288538835,4.39857463,2972.4,2971.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766288541335,3.365,2972.4,2971.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766288546441,3.365,2972.3,2971.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766288568367,3.365,2972.4,2971.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766288571769,3.365,2972.7,2971.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766288574568,1.18881491,2972.9,2971.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766288574868,3.365,2972.8,2971.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766288577574,3.365,2972.8,2971.7,3.89884606]
["bitfinex-derivatives","ETHF0:USTF0",1766288581180,3.365,2972.8,2971.8,1.03342591]
["bitfinex-derivatives","ETHF0:USTF0",1766288581377,3.365,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288601498,3.365,2972.8,2971.9,4.39808809]
["bitfinex-derivatives","ETHF0:USTF0",1766288603598,3.365,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288603796,4.39808809,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288603992,1.03308809,2972.4,2971.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766288604192,1.03308809,2972.2,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288604494,3.364,2972.2,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288613201,4.39754788,2972.2,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288616302,1.19458994,2972.9,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288616498,1.03354788,2972.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288616691,0.00879979,2972.9,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288616692,1.1636308,2972.9,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288616895,1.03354788,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288617100,3.365,2972.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288618105,1.03354788,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288618307,3.365,2972.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288641420,0.00879979,2972.9,2971.8,1.03354788]
["bitfinex-derivatives","ETHF0:USTF0",1766288641625,4.40734767,2972.9,2971.8,1.03354788]
["bitfinex-derivatives","ETHF0:USTF0",1766288641923,1.00293106,2972.8,2971.8,1.03354788]
["bitfinex-derivatives","ETHF0:USTF0",1766288642312,1.03327992,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288646811,1.00293106,2972.8,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288648924,1.00245699,2972.8,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288650219,4.40707971,2972.9,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288651213,1.00234449,2972.8,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288652918,4.40707971,2972.9,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288653824,1.00232095,2972.8,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288661530,1.00232095,2972.8,2971.8,1.03327992]
["bitfinex-derivatives","ETHF0:USTF0",1766288663428,1.00232095,2972.8,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288667328,3.365,2972.8,2971.9,1.03317631]
["bitfinex-derivatives","ETHF0:USTF0",1766288667634,3.365,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288694358,0.00879979,2972.9,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288694549,3.365,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288714969,1.03344295,2972.7,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288720675,3.365,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288721773,3.02640202,2974.8,2972.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766288721978,1.20164295,2974.0,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766288722277,3.365,2973.9,2972.7,8.59735967]
["bitfinex-derivatives","ETHF0:USTF0",1766288722577,1.443,2973.8,2972.7,8.59735967]
["bitfinex-derivatives","ETHF0:USTF0",1766288722881,0.00504489,2973.5,2973.0,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288723079,3.37004489,2973.5,2973.0,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288737291,0.00504489,2973.5,2973.0,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288737489,0.00504489,2973.5,2973.0,3.36904489]
["bitfinex-derivatives","ETHF0:USTF0",1766288739390,1.03761726,2973.5,2973.0,3.36904489]
["bitfinex-derivatives","ETHF0:USTF0",1766288739692,1.03761726,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288740582,1.03761726,2973.5,2972.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288740779,1.03761726,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288740780,1.03257237,2973.0,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288740983,3.364,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288741891,3.364,2972.9,2972.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288749995,1.03257237,2973.0,2972.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288750196,3.364,2972.9,2972.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288761909,4.39710709,2972.9,2972.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288762309,1.03310709,2972.7,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288762507,1.03310709,2972.7,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288763008,4.39710709,2972.9,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288763411,4.39710709,2972.9,2972.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288765708,4.39710709,2972.9,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288785137,3.364,2972.9,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288790839,1.03315649,2973.3,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288791139,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288792839,0.99997928,2973.1,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288795239,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288795435,5.832,2973.2,2972.0,3.01579894]
["bitfinex-derivatives","ETHF0:USTF0",1766288795839,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288796041,5.832,2973.2,2972.0,3.03971025]
["bitfinex-derivatives","ETHF0:USTF0",1766288796435,0.99997011,2973.1,2972.0,3.03971025]
["bitfinex-derivatives","ETHF0:USTF0",1766288797142,5.832,2973.2,2972.0,3.03971025]
["bitfinex-derivatives","ETHF0:USTF0",1766288797340,5.832,2973.2,2972.0,3.01872747]
["bitfinex-derivatives","ETHF0:USTF0",1766288798440,5.832,2973.2,2972.0,3.04230575]
["bitfinex-derivatives","ETHF0:USTF0",1766288798745,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288799242,5.832,2973.2,2972.0,3.04230575]
["bitfinex-derivatives","ETHF0:USTF0",1766288799741,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288799935,5.832,2973.2,2972.0,3.02860592]
["bitfinex-derivatives","ETHF0:USTF0",1766288801441,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288801742,5.832,2973.2,2972.0,3.02808004]
["bitfinex-derivatives","ETHF0:USTF0",1766288801942,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288804539,5.832,2973.2,2972.0,3.02808004]
["bitfinex-derivatives","ETHF0:USTF0",1766288806744,5.832,2973.2,2972.0,3.02234027]
["bitfinex-derivatives","ETHF0:USTF0",1766288807442,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288807638,5.832,2973.2,2972.0,3.02234027]
["bitfinex-derivatives","ETHF0:USTF0",1766288807834,5.832,2973.2,2972.0,3.01324722]
["bitfinex-derivatives","ETHF0:USTF0",1766288810545,5.832,2973.2,2972.0,3.02515872]
["bitfinex-derivatives","ETHF0:USTF0",1766288811449,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288811645,5.832,2973.2,2972.0,3.03333087]
["bitfinex-derivatives","ETHF0:USTF0",1766288813449,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288813647,5.832,2973.2,2972.0,3.01092059]
["bitfinex-derivatives","ETHF0:USTF0",1766288813951,5.832,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288815847,0.00504489,2973.5,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288816054,2.919,2973.2,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288816351,3.364,2973.1,2972.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1766288846785,3.364,2973.1,2972.1,1.03306507]
["bitfinex-derivatives","ETHF0:USTF0",1766288847489,3.364,2973.1,2972.3,1.03291223]
["bitfinex-derivatives","ETHF0:USTF0",1766288852088,1.03795712,2973.5,2972.3,1.03291223]
["bitfinex-derivatives","ETHF0:USTF0",1766288852381,0.695,2973.4,2972.5,1.03291223]
["bitfinex-derivatives","ETHF0:USTF0",1766288852585,4.059,2973.4,2972.5,1.03291223]
["bitfinex-derivatives","ETHF0:USTF0",1766288852784,1.0019761,2973.3,2972.5,1.03291223]
["bitfinex-derivatives","ETHF0:USTF0",1766288852992,1.0019761,2973.3,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288853177,4.059,2973.4,2972.4,1.03291223]
["bitfinex-derivatives","ETHF0:USTF0",1766288865198,4.059,2973.4,2972.4,1.03284688]
["bitfinex-derivatives","ETHF0:USTF0",1766288870500,0.00504489,2973.5,2972.4,1.03284688]
["bitfinex-derivatives","ETHF0:USTF0",1766288870702,6.072,2973.4,2972.4,1.03284688]
["bitfinex-derivatives","ETHF0:USTF0",1766288872705,6.072,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766288876611,6.072,2973.4,2972.6,1.03284688]
["bitfinex-derivatives","ETHF0:USTF0",1766288881213,1.00169978,2973.3,2972.6,1.03284688]
["bitfinex-derivatives","ETHF0:USTF0",1766288881913,0.00349496,2973.8,2973.2,1.03284688]
["bitfinex-derivatives","ETHF0:USTF0",1766288882113,8.57917,2974.5,2973.5,1.03284688]
["bitfinex-derivatives","ETHF0:USTF0",1766288882114,3.364,2973.9,2973.5,1.03284688]
["bitfinex-derivatives","ETHF0:USTF0",1766288882413,3.364,2974.0,2973.2,1.03560429]
["bitfinex-derivatives","ETHF0:USTF0",1766288883212,0.00504489,2973.9,2973.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766288901832,0.00504489,2973.9,2973.3,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766288902537,2.918,2973.8,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288902739,3.363,2973.7,2972.9,1.03246038]
["bitfinex-derivatives","ETHF0:USTF0",1766288903230,3.363,2973.7,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288903436,3.363,2973.7,2972.8,4.39974931]
["bitfinex-derivatives","ETHF0:USTF0",1766288905337,3.363,2973.7,2973.0,1.03246038]
["bitfinex-derivatives","ETHF0:USTF0",1766288905837,3.363,2973.7,2972.9,1.03246038]
["bitfinex-derivatives","ETHF0:USTF0",1766288907439,3.363,2973.7,2972.8,3.36728893]
["bitfinex-derivatives","ETHF0:USTF0",1766288917950,3.363,2973.7,2972.8,0.00428893]
["bitfinex-derivatives","ETHF0:USTF0",1766288950878,4.39569087,2973.7,2972.8,0.00428893]
["bitfinex-derivatives","ETHF0:USTF0",1766288952884,4.39569087,2973.7,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766288954187,4.39569087,2973.7,2972.5,3.36636151]
["bitfinex-derivatives","ETHF0:USTF0",1766288969407,1.03285059,2973.6,2972.5,3.36636151]
["bitfinex-derivatives","ETHF0:USTF0",1766288975703,1.03284192,2973.6,2972.5,3.36636151]
["bitfinex-derivatives","ETHF0:USTF0",1766288980306,2.03715395,2973.6,2972.5,3.36636151]
["bitfinex-derivatives","ETHF0:USTF0",1766288985809,1.03284192,2973.4,2972.5,3.36636151]
["bitfinex-derivatives","ETHF0:USTF0",1766288986010,3.364,2973.3,2972.5,3.36636151]
["bitfinex-derivatives","ETHF0:USTF0",1766288991708,0.00504489,2973.9,2972.8,1.03284192]
["bitfinex-derivatives","ETHF0:USTF0",1766288991914,3.572,2973.8,2972.8,1.03284192]
["bitfinex-derivatives","ETHF0:USTF0",1766288992227,1.00403948,2973.7,2972.8,1.03284192]
["bitfinex-derivatives","ETHF0:USTF0",1766288993411,0.00504489,2973.9,2973.1,1.03284192]
["bitfinex-derivatives","ETHF0:USTF0",1766288993610,3.364,2973.8,2972.9,1.03284192]
["bitfinex-derivatives","ETHF0:USTF0",1766289002622,3.364,2973.8,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289002813,3.364,2973.8,2972.9,1.03284192]
["bitfinex-derivatives","ETHF0:USTF0",1766289014332,3.364,2973.8,2973.0,1.03249449]
["bitfinex-derivatives","ETHF0:USTF0",1766289031340,3.364,2973.8,2972.8,4.39645952]
["bitfinex-derivatives","ETHF0:USTF0",1766289051963,3.364,2973.8,2972.8,4.39645289]
["bitfinex-derivatives","ETHF0:USTF0",1766289055467,0.00504489,2973.9,2972.8,4.39645289]
["bitfinex-derivatives","ETHF0:USTF0",1766289055655,3.364,2973.8,2972.8,4.39645289]
["bitfinex-derivatives","ETHF0:USTF0",1766289063671,0.00504489,2973.9,2972.8,4.39645289]
["bitfinex-derivatives","ETHF0:USTF0",1766289063866,3.364,2973.8,2972.8,4.39645289]
["bitfinex-derivatives","ETHF0:USTF0",1766289087504,3.364,2973.8,2972.9,1.03234204]
["bitfinex-derivatives","ETHF0:USTF0",1766289089404,3.364,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289093411,3.364,2973.8,2973.1,1.03232447]
["bitfinex-derivatives","ETHF0:USTF0",1766289115724,3.364,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289115924,3.364,2973.8,2973.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1766289116125,3.364,2973.8,2973.0,2.19082447]
["bitfinex-derivatives","ETHF0:USTF0",1766289123937,3.364,2973.8,2973.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1766289124131,3.364,2973.8,2973.1,1.03232447]
["bitfinex-derivatives","ETHF0:USTF0",1766289126342,3.364,2973.8,2973.0,2.19092804]
["bitfinex-derivatives","ETHF0:USTF0",1766289155370,3.364,2973.8,2973.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1766289188490,1.03242215,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289188696,3.364,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289188887,3.364,2973.4,2972.5,3.36736151]
["bitfinex-derivatives","ETHF0:USTF0",1766289191287,5.347,2973.4,2972.5,3.36736151]
["bitfinex-derivatives","ETHF0:USTF0",1766289202397,0.00504489,2973.9,2972.5,3.36736151]
["bitfinex-derivatives","ETHF0:USTF0",1766289202597,6.281,2973.8,2972.5,3.36736151]
["bitfinex-derivatives","ETHF0:USTF0",1766289202895,0.99813099,2973.7,2972.5,3.36736151]
["bitfinex-derivatives","ETHF0:USTF0",1766289215505,2.030897,2973.7,2972.5,4.40012752]
["bitfinex-derivatives","ETHF0:USTF0",1766289222708,3.364,2973.6,2972.5,4.40012752]
["bitfinex-derivatives","ETHF0:USTF0",1766289222909,0.99813099,2973.5,2972.5,4.40012752]
["bitfinex-derivatives","ETHF0:USTF0",1766289225311,2.030897,2973.5,2972.5,3.36736151]
["bitfinex-derivatives","ETHF0:USTF0",1766289227414,3.364,2973.4,2972.5,3.36736151]
["bitfinex-derivatives","ETHF0:USTF0",1766289248337,3.364,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289279057,0.00504489,2973.9,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289279248,12.926,2973.8,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289279449,1.00604264,2973.7,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289279742,2.03893753,2973.7,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289293363,3.364,2973.6,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289293568,1.00604264,2973.5,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289298170,3.364,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289337405,4.39694909,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289348325,4.39693305,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289362130,1.01009464,2973.3,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289363332,4.39693305,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289365535,3.364,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289365827,10.77249116,2973.8,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289365828,1.03293305,2973.6,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289366036,5.834,2973.5,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289366235,1.01004662,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289367635,2.04297967,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289369635,1.01004662,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289370638,2.04297967,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289373238,4.95997967,2973.4,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289373541,3.364,2973.3,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289407064,1.21049116,2973.8,2972.5,1.03625992]
["bitfinex-derivatives","ETHF0:USTF0",1766289407276,3.977,2973.7,2972.5,1.03625992]
["bitfinex-derivatives","ETHF0:USTF0",1766289407562,1.00668789,2973.6,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289430001,1.00668789,2973.6,2972.5,1.03612153]
["bitfinex-derivatives","ETHF0:USTF0",1766289430496,1.00668789,2973.6,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289436908,1.00181252,2973.6,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289438014,1.00181252,2973.6,2972.5,1.03612153]
["bitfinex-derivatives","ETHF0:USTF0",1766289452821,1.00181252,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289455024,1.00181252,2973.6,2972.8,1.03276002]
["bitfinex-derivatives","ETHF0:USTF0",1766289455221,1.00181252,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289459426,1.00181252,2973.6,2972.6,4.39668144]
["bitfinex-derivatives","ETHF0:USTF0",1766289461428,3.364,2973.5,2972.6,4.39668144]
["bitfinex-derivatives","ETHF0:USTF0",1766289465734,3.364,2973.5,2972.8,1.03268144]
["bitfinex-derivatives","ETHF0:USTF0",1766289466435,3.364,2973.5,2972.8,4.39668144]
["bitfinex-derivatives","ETHF0:USTF0",1766289466631,1.21049116,2974.4,2972.8,4.09350597]
["bitfinex-derivatives","ETHF0:USTF0",1766289466831,0.16816,2974.7,2973.5,0.72944913]
["bitfinex-derivatives","ETHF0:USTF0",1766289466832,3.53216,2974.7,2973.5,0.72944913]
["bitfinex-derivatives","ETHF0:USTF0",1766289467032,1.03268144,2974.2,2973.5,4.09344913]
["bitfinex-derivatives","ETHF0:USTF0",1766289467228,3.364,2974.3,2973.5,4.09344913]
["bitfinex-derivatives","ETHF0:USTF0",1766289467427,4.39668144,2974.3,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289467626,4.39918108,2974.3,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289467829,0.00504489,2974.2,2973.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289472442,1.03268144,2974.1,2973.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289472739,1.03268144,2973.9,2973.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289473539,4.39568144,2974.0,2973.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289483051,3.363,2974.0,2973.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289483848,4.39568144,2974.0,2973.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289485647,1.03268144,2973.8,2973.3,4.73119152]
["bitfinex-derivatives","ETHF0:USTF0",1766289485950,3.363,2973.7,2973.3,5.4737899]
["bitfinex-derivatives","ETHF0:USTF0",1766289486157,3.363,2973.7,2973.3,5.45317988]
["bitfinex-derivatives","ETHF0:USTF0",1766289487156,3.363,2973.7,2973.3,5.45548345]
["bitfinex-derivatives","ETHF0:USTF0",1766289487958,3.363,2973.7,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766289488446,1.03268144,2973.6,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766289489056,3.363,2973.7,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766289496761,4.39570883,2973.7,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766289516081,3.364,2973.6,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766289541400,1.03264376,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289541601,3.364,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289558318,3.364,2973.3,2972.5,0.72253551]
["bitfinex-derivatives","ETHF0:USTF0",1766289573036,1.03292986,2973.6,2972.5,0.72253551]
["bitfinex-derivatives","ETHF0:USTF0",1766289573241,4.008,2973.5,2972.5,0.72253551]
["bitfinex-derivatives","ETHF0:USTF0",1766289583340,5.04087307,2973.5,2972.5,0.72253551]
["bitfinex-derivatives","ETHF0:USTF0",1766289590540,5.04087307,2973.5,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289602253,4.008,2973.5,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289607163,5.04087307,2973.5,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289607864,5.04087984,2973.5,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289613063,1.20108984,2973.8,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289613266,3.889,2973.7,2972.9,1.03287984]
["bitfinex-derivatives","ETHF0:USTF0",1766289613564,4.35118056,2973.6,2972.7,1.03287984]
["bitfinex-derivatives","ETHF0:USTF0",1766289613770,3.364,2973.6,2972.7,1.03287984]
["bitfinex-derivatives","ETHF0:USTF0",1766289621566,1.03287984,2973.7,2972.7,1.03287984]
["bitfinex-derivatives","ETHF0:USTF0",1766289621770,3.364,2973.6,2972.7,1.03287984]
["bitfinex-derivatives","ETHF0:USTF0",1766289631385,1.03287984,2973.9,2972.7,1.03287984]
["bitfinex-derivatives","ETHF0:USTF0",1766289631586,6.238,2973.8,2972.7,1.03287984]
["bitfinex-derivatives","ETHF0:USTF0",1766289631786,0.98665091,2973.7,2972.7,1.03287984]
["bitfinex-derivatives","ETHF0:USTF0",1766289635188,0.98665091,2973.7,2972.6,4.11074749]
["bitfinex-derivatives","ETHF0:USTF0",1766289635390,0.98665091,2973.7,2972.8,1.03287984]
["bitfinex-derivatives","ETHF0:USTF0",1766289645004,0.98665091,2973.7,2972.8,1.03253905]
["bitfinex-derivatives","ETHF0:USTF0",1766289645402,0.98665091,2973.7,2972.6,5.14328716]
["bitfinex-derivatives","ETHF0:USTF0",1766289645804,6.181,2973.6,2972.6,5.14328716]
["bitfinex-derivatives","ETHF0:USTF0",1766289645996,3.364,2973.5,2972.6,5.14328716]
["bitfinex-derivatives","ETHF0:USTF0",1766289655713,3.364,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289659615,1.21049116,2974.1,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289659914,4.413,2974.0,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289660115,0.98660414,2973.9,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289664330,3.364,2973.8,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289664519,0.98660414,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289669133,3.364,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289682142,1.21049116,2974.1,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289682341,2.532,2973.8,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289682541,3.364,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289705361,3.364,2973.7,2972.9,1.0324734]
["bitfinex-derivatives","ETHF0:USTF0",1766289710265,1.0324734,2974.1,2972.9,1.0324734]
["bitfinex-derivatives","ETHF0:USTF0",1766289710453,6.28,2974.0,2972.9,1.0324734]
["bitfinex-derivatives","ETHF0:USTF0",1766289710653,0.98620952,2973.9,2972.9,1.0324734]
["bitfinex-derivatives","ETHF0:USTF0",1766289715566,3.364,2973.8,2972.9,1.0324734]
["bitfinex-derivatives","ETHF0:USTF0",1766289715864,0.98620952,2973.7,2972.9,1.0324734]
["bitfinex-derivatives","ETHF0:USTF0",1766289718758,0.98620952,2973.7,2972.9,1.03250365]
["bitfinex-derivatives","ETHF0:USTF0",1766289719068,0.98620952,2973.7,2972.7,4.39650365]
["bitfinex-derivatives","ETHF0:USTF0",1766289720166,3.364,2973.6,2972.7,4.39650365]
["bitfinex-derivatives","ETHF0:USTF0",1766289725668,1.03250365,2973.9,2972.7,4.39650365]
["bitfinex-derivatives","ETHF0:USTF0",1766289725971,6.039,2973.8,2972.7,4.39650365]
["bitfinex-derivatives","ETHF0:USTF0",1766289726168,0.98182658,2973.7,2972.7,4.39650365]
["bitfinex-derivatives","ETHF0:USTF0",1766289731365,1.03250365,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289732765,1.03250365,2973.3,2972.6,0.74674749]
["bitfinex-derivatives","ETHF0:USTF0",1766289733073,1.03250365,2973.3,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289733074,3.364,2973.2,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289735272,5.796,2973.2,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289741575,5.796,2973.2,2972.5,1.03586516]
["bitfinex-derivatives","ETHF0:USTF0",1766289741876,3.364,2973.1,2972.5,1.03586516]
["bitfinex-derivatives","ETHF0:USTF0",1766289742075,2.917,2973.3,2972.5,1.03586516]
["bitfinex-derivatives","ETHF0:USTF0",1766289742076,1.9556,2973.0,2972.5,1.03586516]
["bitfinex-derivatives","ETHF0:USTF0",1766289742274,0.5472,2973.0,2972.5,1.03586516]
["bitfinex-derivatives","ETHF0:USTF0",1766289747981,0.5472,2973.0,2972.5,0.00336151]
["bitfinex-derivatives","ETHF0:USTF0",1766289751692,0.5472,2973.0,2972.4,4.08807067]
["bitfinex-derivatives","ETHF0:USTF0",1766289752498,0.5472,2973.0,2972.4,4.0904564]
["bitfinex-derivatives","ETHF0:USTF0",1766289753392,0.5472,2973.0,2972.4,0.00238573]
["bitfinex-derivatives","ETHF0:USTF0",1766289753592,0.5472,2973.0,2972.2,3.64855403]
["bitfinex-derivatives","ETHF0:USTF0",1766289753803,1.03250365,2972.9,2972.2,3.64855403]
["bitfinex-derivatives","ETHF0:USTF0",1766289754292,0.5472,2973.0,2972.2,3.64855403]
["bitfinex-derivatives","ETHF0:USTF0",1766289754697,0.5472,2973.0,2972.2,3.65282884]
["bitfinex-derivatives","ETHF0:USTF0",1766289772009,0.5472,2973.0,2972.2,0.73782884]
["bitfinex-derivatives","ETHF0:USTF0",1766289799738,0.5472,2973.0,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289799926,1.03316513,2972.6,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289800125,3.364,2972.5,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289800730,3.364,2972.5,2971.5,3.36666842]
["bitfinex-derivatives","ETHF0:USTF0",1766289800937,3.364,2972.5,2971.5,4.09809071]
["bitfinex-derivatives","ETHF0:USTF0",1766289817662,1.03316513,2972.3,2971.5,3.36666842]
["bitfinex-derivatives","ETHF0:USTF0",1766289817955,3.365,2972.2,2971.5,3.36666842]
["bitfinex-derivatives","ETHF0:USTF0",1766289818144,3.36826547,2972.2,2971.5,3.36666842]
["bitfinex-derivatives","ETHF0:USTF0",1766289819257,3.36826547,2972.2,2971.5,4.11153457]
["bitfinex-derivatives","ETHF0:USTF0",1766289834275,3.36826547,2972.2,2971.5,5.1450699]
["bitfinex-derivatives","ETHF0:USTF0",1766289836069,0.00326547,2972.2,2971.5,5.1450699]
["bitfinex-derivatives","ETHF0:USTF0",1766289836270,3.36826547,2972.2,2971.5,5.1450699]
["bitfinex-derivatives","ETHF0:USTF0",1766289840772,0.00504489,2972.7,2971.7,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289841168,3.704,2972.6,2971.7,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289841871,2.92025208,2972.6,2971.7,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289842078,3.365,2972.5,2971.7,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289843373,0.00325208,2972.6,2971.7,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289843577,3.365,2972.5,2971.7,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289844779,0.00325208,2972.6,2971.9,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289845171,3.365,2972.5,2971.9,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289845374,0.00325208,2972.6,2971.9,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289845573,3.365,2972.5,2971.9,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289849580,0.00325208,2972.6,2971.9,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289849783,3.365,2972.5,2971.9,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289850082,3.365,2972.5,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766289850270,3.365,2972.5,2971.9,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289860591,0.00325208,2972.6,2971.9,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289860790,3.365,2972.5,2971.9,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289860990,0.00325208,2972.6,2972.1,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289861389,2.24402649,2973.3,2972.3,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289861390,3.365,2972.8,2972.3,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289862290,3.37356461,2972.8,2972.3,1.03858022]
["bitfinex-derivatives","ETHF0:USTF0",1766289865691,0.00856461,2972.8,2972.3,1.03858022]
["bitfinex-derivatives","ETHF0:USTF0",1766289865889,3.365,2973.2,2972.7,1.03353533]
["bitfinex-derivatives","ETHF0:USTF0",1766289866493,3.365,2973.2,2972.7,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289866691,1.03262461,2973.8,2972.7,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289866990,0.00504489,2973.5,2972.7,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289867193,0.00504489,2973.5,2972.9,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289867496,3.365,2973.4,2972.9,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289867697,3.694,2973.7,2973.3,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289868197,3.694,2973.7,2973.1,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289868998,3.69904489,2973.7,2973.1,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289869190,3.37004489,2973.7,2973.1,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289869795,3.37004489,2973.7,2973.2,1.03262461]
["bitfinex-derivatives","ETHF0:USTF0",1766289883916,0.00504489,2973.7,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289894523,3.364,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766289894728,3.364,2974.0,2973.3,4.39622376]
["bitfinex-derivatives","ETHF0:USTF0",1766289895620,0.00504489,2973.9,2973.3,4.39622376]
["bitfinex-derivatives","ETHF0:USTF0",1766289900125,0.00504489,2973.9,2973.3,5.2762404]
["bitfinex-derivatives","ETHF0:USTF0",1766289900329,3.363,2974.6,2973.6,1.03222376]
["bitfinex-derivatives","ETHF0:USTF0",1766289900530,3.363,2974.6,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766289901231,0.00504489,2974.4,2973.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289907443,0.00384424,2974.6,2974.0,4.39484489]
["bitfinex-derivatives","ETHF0:USTF0",1766289907639,3.363,2974.9,2974.0,4.39484489]
["bitfinex-derivatives","ETHF0:USTF0",1766289908039,3.363,2974.9,2974.3,1.03184489]
["bitfinex-derivatives","ETHF0:USTF0",1766289908240,3.363,2974.9,2974.3,4.39484489]
["bitfinex-derivatives","ETHF0:USTF0",1766289908538,3.3690413,2974.9,2974.3,4.39484489]
["bitfinex-derivatives","ETHF0:USTF0",1766289909135,0.0060413,2974.9,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766289911837,3.363,2975.2,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766289912838,3.36721827,2975.2,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766289918149,3.36721827,2975.2,2974.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1766289928658,3.36721827,2975.2,2973.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289928958,3.36721827,2975.2,2974.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766289929159,1.03184489,2975.1,2974.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766289929351,1.03184489,2975.1,2973.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289929658,1.03184489,2975.1,2974.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766289934055,3.36721827,2975.2,2974.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766289939761,3.36721827,2975.2,2974.1,1.03184489]
["bitfinex-derivatives","ETHF0:USTF0",1766289939963,0.00421827,2975.2,2974.4,1.03184489]
["bitfinex-derivatives","ETHF0:USTF0",1766289940267,0.00421827,2975.2,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766289943863,0.00421827,2975.2,2973.9,1.03647506]
["bitfinex-derivatives","ETHF0:USTF0",1766289944064,0.00421827,2975.2,2974.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766289944963,0.00421827,2975.2,2974.2,1.03143017]
["bitfinex-derivatives","ETHF0:USTF0",1766289945159,8.406,2976.1,2974.8,1.03143017]
["bitfinex-derivatives","ETHF0:USTF0",1766289945366,8.406,2976.1,2974.5,1.03143017]
["bitfinex-derivatives","ETHF0:USTF0",1766289945367,7.28048051,2976.0,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766289945571,1.00348051,2975.9,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766289946166,1.00781727,2975.9,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766289947482,1.00781727,2975.9,2975.0,1.03109799]
["bitfinex-derivatives","ETHF0:USTF0",1766289947966,1.00781727,2975.9,2975.2,1.03109799]
["bitfinex-derivatives","ETHF0:USTF0",1766289948274,0.00433676,2975.9,2975.0,1.03109799]
["bitfinex-derivatives","ETHF0:USTF0",1766289952973,3.676e-05,2975.9,2975.4,1.03109799]
["bitfinex-derivatives","ETHF0:USTF0",1766289953275,3.676e-05,2975.9,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766289953476,3.676e-05,2975.9,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766289958779,2.66253676,2976.0,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766289958980,2.66253676,2976.0,2975.4,3.36704489]
["bitfinex-derivatives","ETHF0:USTF0",1766289959179,1.46953676,2976.0,2975.4,4.39814288]
["bitfinex-derivatives","ETHF0:USTF0",1766289959372,0.49933676,2976.0,2975.4,4.39814288]
["bitfinex-derivatives","ETHF0:USTF0",1766289959578,3.361,2976.2,2975.4,4.39814288]
["bitfinex-derivatives","ETHF0:USTF0",1766289959781,3.36416099,2976.2,2975.4,4.39814288]
["bitfinex-derivatives","ETHF0:USTF0",1766289960573,0.00316099,2976.2,2975.6,1.03109799]
["bitfinex-derivatives","ETHF0:USTF0",1766289960777,0.00316099,2976.2,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766289961184,3.361,2976.5,2975.8,1.03109799]
["bitfinex-derivatives","ETHF0:USTF0",1766289962184,3.361,2976.5,2975.8,0.00296405]
["bitfinex-derivatives","ETHF0:USTF0",1766289962185,3.36372828,2976.5,2975.8,0.00296405]
["bitfinex-derivatives","ETHF0:USTF0",1766289962384,3.36372828,2976.5,2975.8,1.03406204]
["bitfinex-derivatives","ETHF0:USTF0",1766289963990,3.36372828,2976.5,2975.8,0.00296405]
["bitfinex-derivatives","ETHF0:USTF0",1766289964390,1.03109799,2976.2,2975.4,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289964689,4.39209799,2976.2,2975.4,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289964995,4.39209799,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766289965295,4.39209799,2976.2,2975.5,3.36414653]
["bitfinex-derivatives","ETHF0:USTF0",1766289969397,4.39209799,2976.2,2975.5,0.00314653]
["bitfinex-derivatives","ETHF0:USTF0",1766289970197,1.03109799,2975.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766289970395,4.39209799,2975.9,2974.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1766289970595,4.39209799,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766289971191,0.00504488,2975.7,2975.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289975198,0.00504488,2975.7,2975.2,3.36604489]
["bitfinex-derivatives","ETHF0:USTF0",1766289979700,3.361,2975.9,2975.2,3.36604489]
["bitfinex-derivatives","ETHF0:USTF0",1766289981809,0.00272828,2976.5,2975.6,1.03120249]
["bitfinex-derivatives","ETHF0:USTF0",1766289982002,4.36726453,2976.5,2975.6,1.03120249]
["bitfinex-derivatives","ETHF0:USTF0",1766289982203,0.00272828,2976.5,2975.6,1.03120249]
["bitfinex-derivatives","ETHF0:USTF0",1766289982506,0.00272828,2976.5,2975.8,1.03120249]
["bitfinex-derivatives","ETHF0:USTF0",1766289982704,0.00272828,2976.5,2975.8,4.39220249]
["bitfinex-derivatives","ETHF0:USTF0",1766289984305,3.361,2976.6,2976.0,1.03120249]
["bitfinex-derivatives","ETHF0:USTF0",1766289984697,3.361,2977.0,2976.4,1.03120249]
["bitfinex-derivatives","ETHF0:USTF0",1766289985100,1.21049116,2978.1,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766289985300,1.03120249,2977.4,2977.0,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289985499,3.361,2977.3,2977.0,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289985704,3.361,2977.2,2977.0,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289986206,0.00406798,2977.3,2977.0,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289986405,3.361,2977.2,2977.0,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289990312,4.39220249,2977.2,2977.0,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289991211,3.361,2977.2,2977.0,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289993509,4.39220249,2977.2,2976.1,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1766289993708,4.39220249,2977.2,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766289994504,4.39220249,2977.2,2976.4,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289996013,4.39220249,2977.2,2976.4,3.36504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289997214,4.39220249,2977.2,2976.4,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289997408,4.39220249,2977.2,2976.4,3.36504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289997715,4.39220249,2977.2,2976.4,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289997716,1.03120249,2977.0,2976.4,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766289997914,1.03120249,2976.6,2976.4,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289998314,4.39120249,2976.8,2976.4,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289998516,1.03120249,2977.2,2976.4,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289998718,4.39120249,2977.2,2976.4,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766289999615,1.03120249,2977.0,2976.4,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766290000116,3.36,2976.9,2976.4,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766290002319,1.03120249,2976.8,2976.4,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766290002715,1.03120249,2976.6,2975.7,11.24795776]
["bitfinex-derivatives","ETHF0:USTF0",1766290002908,1.03120249,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290003113,1.03120249,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290003620,1.03120249,2976.4,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290004009,4.39120249,2976.6,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290006022,1.03120249,2976.4,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290007319,4.39120249,2976.6,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290009424,3.36,2976.6,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290013129,1.03077441,2976.4,2975.8,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766290014116,1.03077441,2976.1,2974.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766290014316,3.36,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290015125,0.00504489,2975.9,2975.4,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290016331,6.273,2976.3,2975.5,1.03077441]
["bitfinex-derivatives","ETHF0:USTF0",1766290016530,3.36,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290017326,0.00504489,2976.2,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290020734,3.36,2976.6,2975.6,6.18458934]
["bitfinex-derivatives","ETHF0:USTF0",1766290022128,3.36,2976.6,2975.9,1.03058934]
["bitfinex-derivatives","ETHF0:USTF0",1766290022434,3.36,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290024140,3.36,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290024838,3.36,2976.9,2976.2,1.03058934]
["bitfinex-derivatives","ETHF0:USTF0",1766290025039,3.36,2976.9,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290029438,2.913,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290029439,3.36,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290031935,3.36,2977.8,2976.5,1.03058934]
["bitfinex-derivatives","ETHF0:USTF0",1766290032143,3.36,2977.8,2977.1,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290033045,3.36,2977.8,2977.1,0.00938168]
["bitfinex-derivatives","ETHF0:USTF0",1766290033046,3.3631107,2977.8,2977.1,0.00938168]
["bitfinex-derivatives","ETHF0:USTF0",1766290037939,3.36,2978.5,2977.6,1.03058934]
["bitfinex-derivatives","ETHF0:USTF0",1766290038243,3.36,2978.5,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290039139,3.36288959,2978.5,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290039345,3.36288959,2978.5,2977.1,0.00938168]
["bitfinex-derivatives","ETHF0:USTF0",1766290039346,1.03058934,2978.3,2977.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290039545,3.36,2978.2,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290039743,1.03058934,2978.0,2977.1,0.00938168]
["bitfinex-derivatives","ETHF0:USTF0",1766290039938,3.36,2977.9,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290040138,1.03058934,2977.7,2976.4,1.03058934]
["bitfinex-derivatives","ETHF0:USTF0",1766290040348,3.36,2977.6,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290040644,1.03058934,2977.4,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290040844,0.00504489,2977.1,2976.6,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290042750,0.00504489,2977.1,2976.6,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766290045046,3.36,2977.0,2976.6,4.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766290045645,0.00504489,2977.1,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766290045646,1.03058934,2976.8,2976.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1766290045844,1.03058934,2976.8,2975.3,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766290046144,4.39058934,2976.8,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766290046348,4.39058934,2976.8,2975.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766290046745,4.39058934,2976.8,2975.3,6.27500891]
["bitfinex-derivatives","ETHF0:USTF0",1766290047047,4.39058934,2976.8,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290047448,4.39058934,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290050153,4.39058934,2976.8,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290050354,4.39058934,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290052458,3.36,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290053655,3.36,2976.8,2976.1,1.03058934]
["bitfinex-derivatives","ETHF0:USTF0",1766290053958,3.36,2976.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290054151,0.292,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290056062,3.36504489,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290060765,0.00504489,2977.1,2976.3,1.03019614]
["bitfinex-derivatives","ETHF0:USTF0",1766290063875,3.36,2977.5,2976.3,1.03019614]
["bitfinex-derivatives","ETHF0:USTF0",1766290064874,0.00504489,2977.2,2976.3,1.03019614]
["bitfinex-derivatives","ETHF0:USTF0",1766290065475,0.00504489,2977.2,2976.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1766290066072,0.00504489,2977.2,2975.9,1.45213719]
["bitfinex-derivatives","ETHF0:USTF0",1766290066276,0.00504489,2977.2,2976.0,4.72219614]
["bitfinex-derivatives","ETHF0:USTF0",1766290071171,0.00504489,2977.2,2975.9,2.48233333]
["bitfinex-derivatives","ETHF0:USTF0",1766290071378,0.00504489,2977.2,2976.2,1.03022017]
["bitfinex-derivatives","ETHF0:USTF0",1766290071678,0.00504489,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290072174,1.03022017,2977.0,2975.9,1.45213719]
["bitfinex-derivatives","ETHF0:USTF0",1766290072476,3.36504489,2977.2,2976.1,1.03022017]
["bitfinex-derivatives","ETHF0:USTF0",1766290072674,4.39526506,2977.2,2976.0,7.30222017]
["bitfinex-derivatives","ETHF0:USTF0",1766290078784,3.36504489,2977.2,2976.0,7.30222017]
["bitfinex-derivatives","ETHF0:USTF0",1766290078985,4.39526506,2977.2,2976.0,7.30222017]
["bitfinex-derivatives","ETHF0:USTF0",1766290080189,4.39526506,2977.2,2976.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766290080380,4.39526506,2977.2,2976.0,7.30222017]
["bitfinex-derivatives","ETHF0:USTF0",1766290080987,4.39526506,2977.2,2976.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766290081287,4.39526506,2977.2,2976.0,7.30222017]
["bitfinex-derivatives","ETHF0:USTF0",1766290081486,3.36504489,2977.2,2976.0,7.30222017]
["bitfinex-derivatives","ETHF0:USTF0",1766290081686,4.39526506,2977.2,2976.0,7.30222017]
["bitfinex-derivatives","ETHF0:USTF0",1766290083287,3.36504489,2977.2,2976.0,7.30222017]
["bitfinex-derivatives","ETHF0:USTF0",1766290083586,3.36504489,2977.2,2976.2,1.03022017]
["bitfinex-derivatives","ETHF0:USTF0",1766290083786,3.36504489,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290087285,1.21049116,2977.8,2976.6,1.03022017]
["bitfinex-derivatives","ETHF0:USTF0",1766290087477,3.36,2977.7,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290087877,4.39022017,2977.7,2976.6,1.03022017]
["bitfinex-derivatives","ETHF0:USTF0",1766290088084,4.39022017,2977.7,2976.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766290088489,1.03022017,2977.3,2976.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766290088681,1.03022017,2977.1,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766290088889,1.03022017,2977.3,2976.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1766290089087,1.03022017,2977.3,2976.2,5.66722017]
["bitfinex-derivatives","ETHF0:USTF0",1766290089591,1.03022226,2977.3,2976.2,5.66722226]
["bitfinex-derivatives","ETHF0:USTF0",1766290092087,3.36,2977.4,2976.4,1.03022226]
["bitfinex-derivatives","ETHF0:USTF0",1766290092293,3.36,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290092785,3.36,2977.4,2976.6,1.03022226]
["bitfinex-derivatives","ETHF0:USTF0",1766290105999,3.359,2977.7,2976.6,1.03022226]
["bitfinex-derivatives","ETHF0:USTF0",1766290111012,3.359,2977.7,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290111213,3.359,2977.7,2976.7,1.03022226]
["bitfinex-derivatives","ETHF0:USTF0",1766290111404,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290112711,4.38922226,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290115316,1.03022226,2977.3,2976.1,1.61121792]
["bitfinex-derivatives","ETHF0:USTF0",1766290115621,1.03022226,2977.3,2976.2,1.03022226]
["bitfinex-derivatives","ETHF0:USTF0",1766290115921,1.03022226,2977.5,2976.4,1.03022226]
["bitfinex-derivatives","ETHF0:USTF0",1766290117318,3.359,2977.4,2976.4,1.03022226]
["bitfinex-derivatives","ETHF0:USTF0",1766290117522,3.359,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290118923,1.03022226,2977.3,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766290119224,1.03022226,2977.3,2976.2,7.30122226]
["bitfinex-derivatives","ETHF0:USTF0",1766290124033,1.03022226,2977.1,2976.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766290124234,1.03022226,2977.1,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766290124428,1.03022226,2977.1,2976.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766290124626,1.03022226,2977.1,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290125832,1.03022226,2977.1,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766290126029,1.03022226,2977.1,2976.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766290127428,1.03030782,2977.2,2976.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766290128234,4.38930782,2977.4,2976.2,7.30130782]
["bitfinex-derivatives","ETHF0:USTF0",1766290130136,1.03030782,2977.2,2976.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766290130937,1.03030782,2977.2,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766290131138,1.03030782,2977.2,2976.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766290131437,1.03030782,2977.2,2976.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766290131640,1.03030782,2977.2,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290133333,4.38928918,2977.4,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290142350,3.359,2977.4,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290147546,3.359,2977.4,2976.1,1.19835918]
["bitfinex-derivatives","ETHF0:USTF0",1766290147752,3.359,2977.4,2976.2,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766290149151,1.03028918,2977.3,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290149356,2.03370626,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290150752,2.03370626,2977.3,2976.1,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766290150959,2.03370626,2977.3,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290153957,1.03028918,2976.7,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290154155,1.03028918,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290155257,3.36,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290158753,1.03028918,2977.1,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290158958,3.36,2977.1,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290162165,3.36,2977.1,2976.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1766290162465,3.36,2977.1,2976.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766290166560,4.39047815,2977.1,2976.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766290188990,3.36,2977.1,2976.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766290193390,1.03040562,2977.0,2976.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766290194192,3.36,2976.9,2976.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766290202298,4.39040562,2976.9,2976.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766290202498,1.03040562,2976.7,2976.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766290202796,4.39040562,2976.9,2976.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766290202999,4.39040562,2976.9,2975.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766290203295,4.39040562,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290203497,1.03056245,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290203993,1.03056245,2976.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290204196,1.03452195,2976.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290205300,0.0039595,2976.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290206193,4.39056245,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290206703,3.36,2976.6,2976.0,1.03056245]
["bitfinex-derivatives","ETHF0:USTF0",1766290206896,1.03056245,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290207201,3.36,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290207694,1.03056245,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290211098,1.03056245,2976.3,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290211493,3.36,2976.5,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290211697,1.03056245,2976.2,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290214302,3.36,2976.5,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290214509,4.39056245,2976.5,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290221004,1.03056245,2976.3,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290222718,1.03056245,2976.1,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290222919,1.03056245,2975.9,2975.5,4.80655221]
["bitfinex-derivatives","ETHF0:USTF0",1766290223116,1.03056245,2976.1,2975.5,4.80655221]
["bitfinex-derivatives","ETHF0:USTF0",1766290223914,1.03560734,2976.1,2975.5,1.4515971]
["bitfinex-derivatives","ETHF0:USTF0",1766290224106,1.03056245,2975.9,2975.5,1.4515971]
["bitfinex-derivatives","ETHF0:USTF0",1766290224312,1.03056245,2975.7,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290224611,1.03056245,2975.5,2974.9,1.48821146]
["bitfinex-derivatives","ETHF0:USTF0",1766290224825,1.03056245,2975.3,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290225210,1.03056245,2975.5,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290225520,1.03056245,2975.5,2974.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290225718,1.03056245,2975.5,2974.9,3.3683985]
["bitfinex-derivatives","ETHF0:USTF0",1766290228627,3.36,2975.8,2974.9,3.3683985]
["bitfinex-derivatives","ETHF0:USTF0",1766290228923,1.03056245,2975.6,2974.9,3.3683985]
["bitfinex-derivatives","ETHF0:USTF0",1766290229322,3.361,2975.5,2974.9,3.3683985]
["bitfinex-derivatives","ETHF0:USTF0",1766290230226,1.03056245,2975.4,2974.9,3.3683985]
["bitfinex-derivatives","ETHF0:USTF0",1766290230726,3.361,2975.5,2974.9,3.3683985]
["bitfinex-derivatives","ETHF0:USTF0",1766290249142,4.3922488,2975.5,2974.9,3.3683985]
["bitfinex-derivatives","ETHF0:USTF0",1766290252743,3.361,2975.5,2974.9,3.3683985]
["bitfinex-derivatives","ETHF0:USTF0",1766290257448,3.361,2975.5,2974.9,1.7939985]
["bitfinex-derivatives","ETHF0:USTF0",1766290258548,3.361,2975.5,2974.9,1.80225757]
["bitfinex-derivatives","ETHF0:USTF0",1766290260750,3.361,2975.9,2975.0,1.03130974]
["bitfinex-derivatives","ETHF0:USTF0",1766290260955,0.00504489,2976.1,2975.3,1.03130974]
["bitfinex-derivatives","ETHF0:USTF0",1766290261145,3.361,2976.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766290262054,0.00504489,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766290262355,3.361,2976.5,2975.6,1.03130974]
["bitfinex-derivatives","ETHF0:USTF0",1766290262552,3.361,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766290263256,0.00504489,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766290267061,2.3903,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766290267258,3.361,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766290272365,1.03130974,2976.5,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766290272665,3.361,2976.4,2975.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766290273162,3.361,2976.4,2975.2,6.28030974]
["bitfinex-derivatives","ETHF0:USTF0",1766290275267,0.00294974,2976.9,2975.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766290275567,3.36,2976.8,2975.4,1.03130974]
["bitfinex-derivatives","ETHF0:USTF0",1766290275762,3.36,2976.8,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290289173,1.0305695,2976.6,2975.1,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766290289376,1.0305695,2976.3,2975.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1766290289776,3.36,2976.5,2975.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1766290290372,0.00294974,2976.9,2975.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1766290290576,11.761,2976.8,2975.5,1.0305695]
["bitfinex-derivatives","ETHF0:USTF0",1766290290876,11.761,2976.8,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290294078,3.36,2976.8,2975.8,1.0305695]
["bitfinex-derivatives","ETHF0:USTF0",1766290294380,3.36,2976.8,2976.1,1.0305695]
["bitfinex-derivatives","ETHF0:USTF0",1766290294578,3.36,2976.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290295277,1.61994974,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290295474,3.36,2977.1,2976.4,1.0305695]
["bitfinex-derivatives","ETHF0:USTF0",1766290295674,3.36,2977.3,2976.5,3.36504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290296482,3.36330128,2977.3,2976.5,3.36504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290301580,0.00330128,2977.3,2976.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1766290306691,0.00330128,2977.3,2976.5,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290306991,0.00330128,2977.3,2976.6,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766290307478,0.00330128,2977.3,2976.5,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290307479,1.03387078,2977.3,2976.5,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290307684,0.00330128,2977.3,2976.6,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766290311196,0.00330128,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290315100,0.00330128,2977.3,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290315400,1.03350417,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290319100,0.00330128,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290319997,3.36,2977.6,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290320196,3.36,2977.6,2976.8,1.03020289]
["bitfinex-derivatives","ETHF0:USTF0",1766290321003,3.36242654,2977.6,2976.8,1.03020289]
["bitfinex-derivatives","ETHF0:USTF0",1766290323905,3.36242654,2977.6,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290324406,0.00242654,2977.6,2976.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766290327210,3.359,2977.8,2977.0,1.03020289]
["bitfinex-derivatives","ETHF0:USTF0",1766290327402,3.359,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290328311,3.36233694,2977.8,2977.1,3.3618583]
["bitfinex-derivatives","ETHF0:USTF0",1766290337420,3.36233694,2977.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290350933,1.03020289,2977.7,2977.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1766290351229,1.03020289,2977.7,2977.1,3.3618583]
["bitfinex-derivatives","ETHF0:USTF0",1766290352031,1.03020289,2977.7,2977.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1766290352331,1.03020289,2977.7,2977.1,3.3618583]
["bitfinex-derivatives","ETHF0:USTF0",1766290353438,1.02992346,2977.7,2977.1,3.3618583]
["bitfinex-derivatives","ETHF0:USTF0",1766290355438,1.02992346,2977.7,2977.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1766290355637,1.02992346,2977.7,2977.1,3.3618583]
["bitfinex-derivatives","ETHF0:USTF0",1766290357636,1.02992346,2977.7,2977.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1766290357835,1.02992346,2977.7,2977.1,3.3618583]
["bitfinex-derivatives","ETHF0:USTF0",1766290362947,3.36233694,2977.8,2977.1,3.3618583]
["bitfinex-derivatives","ETHF0:USTF0",1766290363146,4.3922604,2977.8,2977.1,3.3618583]
["bitfinex-derivatives","ETHF0:USTF0",1766290365948,1.02992346,2977.6,2976.5,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290366148,3.36233694,2977.8,2976.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766290366149,1.02992346,2977.4,2976.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766290366651,1.02992346,2977.6,2976.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766290366949,1.02992346,2977.6,2976.6,3.40865965]
["bitfinex-derivatives","ETHF0:USTF0",1766290370053,1.02992346,2977.6,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290370250,1.02992346,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290370451,1.02992346,2976.9,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290370755,1.02992346,2977.1,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290372353,1.02992346,2977.2,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290373748,3.359,2977.5,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290374052,1.02992346,2977.2,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290377461,1.03021976,2977.4,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290391170,1.03020199,2977.4,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290392076,3.359,2977.5,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290393269,3.359,2977.5,2976.6,3.36365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290404292,3.359,2977.5,2976.6,0.00365965]
["bitfinex-derivatives","ETHF0:USTF0",1766290404594,3.359,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290422003,3.359,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290439414,4.38900968,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290448013,4.38900968,2977.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766290448014,1.19803968,2976.9,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766290448209,12.095,2976.8,2975.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290448412,1.0052163,2976.7,2975.7,1.03000968]
["bitfinex-derivatives","ETHF0:USTF0",1766290448717,3.359,2976.7,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290448915,1.03000968,2976.5,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290449114,0.00504489,2976.4,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290456015,4.489e-05,2976.4,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290456224,3.36,2976.8,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290463529,4.39050265,2976.8,2975.8,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290469845,4.39050265,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290470341,1.03050265,2976.2,2975.7,0.00274809]
["bitfinex-derivatives","ETHF0:USTF0",1766290470545,1.03050265,2976.0,2975.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1766290470747,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290470748,1.03050265,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290470943,1.03050265,2976.2,2975.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1766290471646,1.03554754,2976.2,2975.7,2.22179113]
["bitfinex-derivatives","ETHF0:USTF0",1766290474243,0.00504489,2976.2,2975.7,0.00859113]
["bitfinex-derivatives","ETHF0:USTF0",1766290474547,1.03554754,2976.2,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290475445,1.03554754,2976.2,2975.6,3.36896589]
["bitfinex-derivatives","ETHF0:USTF0",1766290501365,0.00504489,2976.2,2975.6,3.36896589]
["bitfinex-derivatives","ETHF0:USTF0",1766290502866,0.00504489,2976.2,2975.6,4.63436444]
["bitfinex-derivatives","ETHF0:USTF0",1766290503074,3.36,2976.5,2975.6,4.63436444]
["bitfinex-derivatives","ETHF0:USTF0",1766290503974,0.00504489,2976.3,2975.6,3.36896589]
["bitfinex-derivatives","ETHF0:USTF0",1766290504773,0.00504489,2976.3,2975.6,4.65544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290506674,3.36,2976.5,2975.6,4.65544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290509072,3.36,2976.8,2975.6,4.65544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290509277,0.168,2977.4,2975.6,4.65544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290509479,1.03071207,2977.1,2975.6,4.65544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290509672,2.04128835,2977.1,2975.6,4.65544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290510073,1.01057628,2977.1,2975.6,4.65544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290510274,1.03071207,2977.0,2975.6,4.65544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290512983,3.36,2976.9,2975.6,4.65544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290522088,3.36,2976.9,2975.6,1.29544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290522286,3.36,2976.9,2975.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766290522993,1.03071207,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290523584,1.03071207,2976.7,2975.6,1.29544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290523792,1.03071207,2976.7,2975.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766290525392,1.03071207,2976.7,2975.6,1.29544471]
["bitfinex-derivatives","ETHF0:USTF0",1766290525692,1.03071207,2976.7,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290527886,3.36,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290532398,2.1975,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290532600,3.36,2976.9,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290535998,1.03071207,2977.1,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290536200,3.36,2977.0,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290536504,3.36,2977.0,2975.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766290538299,1.03071207,2977.1,2975.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766290538502,3.36,2977.0,2975.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766290541604,3.36,2977.1,2975.8,6.53944067]
["bitfinex-derivatives","ETHF0:USTF0",1766290544797,1.03044067,2977.5,2976.1,1.03044067]
["bitfinex-derivatives","ETHF0:USTF0",1766290545106,3.36,2977.4,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290545300,1.00452578,2977.3,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290545505,3.36,2977.4,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290553009,3.36,2977.4,2976.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1766290553209,3.36,2977.4,2976.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766290561423,1.03013112,2977.3,2976.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766290567828,1.03013112,2977.3,2976.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766290577031,1.03017001,2977.3,2976.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766290581035,3.36,2977.4,2976.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766290581838,3.36,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290585936,4.39017001,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290593252,4.39017001,2977.4,2976.0,1.3292878]
["bitfinex-derivatives","ETHF0:USTF0",1766290593547,4.39017001,2977.4,2976.2,1.03017001]
["bitfinex-derivatives","ETHF0:USTF0",1766290594749,1.03017001,2977.3,2976.2,1.03017001]
["bitfinex-derivatives","ETHF0:USTF0",1766290603260,1.03017001,2977.3,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290608262,1.03017001,2977.3,2976.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766290610265,1.00174289,2977.5,2976.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766290610563,1.00174289,2977.5,2976.2,1.03017001]
["bitfinex-derivatives","ETHF0:USTF0",1766290610564,2.0319129,2977.5,2976.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766290610862,2.0319129,2977.5,2976.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766290613858,1.03012625,2977.4,2976.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766290615272,1.00174289,2977.5,2976.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766290615768,1.03012625,2977.4,2976.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766290622179,1.00210951,2977.5,2976.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766290622383,1.03012625,2977.4,2976.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1766290623478,1.03021318,2977.4,2976.0,1.3292878]
["bitfinex-derivatives","ETHF0:USTF0",1766290623677,1.03021318,2977.4,2976.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766290623985,1.03021318,2977.4,2976.0,1.3292878]
["bitfinex-derivatives","ETHF0:USTF0",1766290624181,1.03021318,2977.4,2976.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766290627188,2.03232269,2977.5,2976.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766290630785,2.03232269,2977.5,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290631090,1.00210951,2977.5,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290631290,2.03232269,2977.5,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290632593,2.03232269,2977.5,2976.0,1.3292878]
["bitfinex-derivatives","ETHF0:USTF0",1766290632795,2.03232269,2977.5,2976.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766290645600,3.359,2977.6,2976.1,7.30021318]
["bitfinex-derivatives","ETHF0:USTF0",1766290649703,1.03021318,2977.5,2976.1,7.30021318]
["bitfinex-derivatives","ETHF0:USTF0",1766290650404,1.03021318,2977.5,2976.1,1.03021318]
["bitfinex-derivatives","ETHF0:USTF0",1766290650608,1.03021318,2977.5,2976.2,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766290650802,1.03014589,2977.5,2976.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766290651103,1.03014589,2977.5,2976.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766290651306,1.03014589,2977.5,2976.0,1.4973678]
["bitfinex-derivatives","ETHF0:USTF0",1766290651503,1.03014589,2977.5,2976.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766290660212,1.03014589,2977.5,2976.0,1.4973678]
["bitfinex-derivatives","ETHF0:USTF0",1766290660403,1.03014589,2977.5,2976.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1766290664915,1.03014589,2977.5,2976.2,3.83979037]
["bitfinex-derivatives","ETHF0:USTF0",1766290665617,1.03014589,2977.5,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290685531,1.0301266,2977.3,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290686137,1.03012582,2977.3,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290693850,1.03012582,2977.3,2976.2,1.93191619]
["bitfinex-derivatives","ETHF0:USTF0",1766290694042,1.03012582,2977.3,2976.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1766290710557,1.03012582,2976.9,2976.2,0.90179037]
["bitfinex-derivatives","ETHF0:USTF0",1766290710758,1.03012582,2976.4,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290710950,1.03012582,2976.6,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290714064,1.03012582,2976.8,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290714365,4.38912582,2977.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290720271,1.03012582,2977.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290720971,4.39012582,2977.4,2976.3,1.03012582]
["bitfinex-derivatives","ETHF0:USTF0",1766290722877,1.03012602,2977.3,2976.2,4.38912602]
["bitfinex-derivatives","ETHF0:USTF0",1766290725175,1.03012602,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290726079,1.03012602,2977.1,2976.1,0.8466521]
["bitfinex-derivatives","ETHF0:USTF0",1766290726382,1.03012602,2976.9,2976.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766290729787,3.36,2977.4,2976.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766290729987,1.03012602,2977.0,2976.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766290740494,1.03012602,2977.0,2976.1,0.8466521]
["bitfinex-derivatives","ETHF0:USTF0",1766290740695,1.03012602,2977.0,2976.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766290742999,1.03012602,2976.8,2976.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1766290743297,1.03012602,2976.4,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290743495,1.03012602,2976.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290743798,1.03012602,2976.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290745499,1.03080781,2976.5,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290748007,3.359,2976.8,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290748209,4.38980781,2976.8,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290748900,1.03080781,2977.1,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290749101,3.36,2977.1,2976.0,4.14610607]
["bitfinex-derivatives","ETHF0:USTF0",1766290749302,1.03080781,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290749506,4.39080781,2977.2,2976.0,4.14595803]
["bitfinex-derivatives","ETHF0:USTF0",1766290749700,3.36,2977.2,2976.0,4.14595803]
["bitfinex-derivatives","ETHF0:USTF0",1766290749904,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290750707,3.36,2977.2,2976.0,4.1421421]
["bitfinex-derivatives","ETHF0:USTF0",1766290751608,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290751810,3.36,2977.2,2976.0,5.17592344]
["bitfinex-derivatives","ETHF0:USTF0",1766290752909,3.36,2977.2,2976.0,5.1853062]
["bitfinex-derivatives","ETHF0:USTF0",1766290753806,3.36,2977.2,2976.0,4.37039199]
["bitfinex-derivatives","ETHF0:USTF0",1766290754609,3.36,2977.2,2976.0,5.20106718]
["bitfinex-derivatives","ETHF0:USTF0",1766290755100,3.36,2977.2,2976.0,5.17720404]
["bitfinex-derivatives","ETHF0:USTF0",1766290756310,3.36,2977.2,2976.0,5.18982159]
["bitfinex-derivatives","ETHF0:USTF0",1766290756906,3.36,2977.2,2976.0,4.37039199]
["bitfinex-derivatives","ETHF0:USTF0",1766290757710,3.36,2977.2,2976.0,5.18982159]
["bitfinex-derivatives","ETHF0:USTF0",1766290758009,3.36,2977.2,2976.0,4.15901378]
["bitfinex-derivatives","ETHF0:USTF0",1766290759114,3.36,2977.2,2976.0,4.15551496]
["bitfinex-derivatives","ETHF0:USTF0",1766290759814,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290760308,3.36,2977.2,2976.0,4.15551496]
["bitfinex-derivatives","ETHF0:USTF0",1766290760613,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290761407,3.36,2977.2,2976.0,4.13857218]
["bitfinex-derivatives","ETHF0:USTF0",1766290762507,3.36,2977.2,2976.0,4.1428764]
["bitfinex-derivatives","ETHF0:USTF0",1766290763713,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290763911,3.36,2977.2,2976.0,4.16448191]
["bitfinex-derivatives","ETHF0:USTF0",1766290764315,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290764514,3.36,2977.2,2976.0,4.16448191]
["bitfinex-derivatives","ETHF0:USTF0",1766290764815,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290765029,3.36,2977.2,2976.0,4.15252985]
["bitfinex-derivatives","ETHF0:USTF0",1766290765817,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290766809,3.36,2977.2,2976.0,4.14396495]
["bitfinex-derivatives","ETHF0:USTF0",1766290767714,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290768015,3.36,2977.2,2976.0,4.1529782]
["bitfinex-derivatives","ETHF0:USTF0",1766290769615,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290769914,3.36,2977.2,2976.0,4.14596497]
["bitfinex-derivatives","ETHF0:USTF0",1766290771414,3.36,2977.2,2976.0,4.15426453]
["bitfinex-derivatives","ETHF0:USTF0",1766290771813,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290772414,3.36,2977.2,2976.0,4.15426453]
["bitfinex-derivatives","ETHF0:USTF0",1766290772614,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290772917,3.36,2977.2,2976.0,4.16077027]
["bitfinex-derivatives","ETHF0:USTF0",1766290773712,3.36,2977.2,2976.0,4.14478474]
["bitfinex-derivatives","ETHF0:USTF0",1766290774720,3.36,2977.2,2976.0,4.16213476]
["bitfinex-derivatives","ETHF0:USTF0",1766290775712,3.36,2977.2,2976.0,3.33958418]
["bitfinex-derivatives","ETHF0:USTF0",1766290775915,3.36,2977.2,2976.0,4.14263948]
["bitfinex-derivatives","ETHF0:USTF0",1766290776825,3.36,2977.2,2976.3,1.03015903]
["bitfinex-derivatives","ETHF0:USTF0",1766290777016,3.36,2977.2,2976.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766290789028,3.36,2977.4,2976.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766290796228,4.39015903,2977.4,2976.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766290796430,4.39016624,2977.4,2976.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1766290797635,4.39016624,2977.4,2976.2,0.83313703]
["bitfinex-derivatives","ETHF0:USTF0",1766290797828,4.39016624,2977.4,2976.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766290804234,1.03016624,2977.7,2976.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766290804435,2.04297998,2977.7,2976.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766290807640,1.03000768,2977.4,2976.3,7.32600768]
["bitfinex-derivatives","ETHF0:USTF0",1766290807836,4.38900768,2977.4,2976.3,7.32600768]
["bitfinex-derivatives","ETHF0:USTF0",1766290811741,3.359,2977.4,2976.3,7.32600768]
["bitfinex-derivatives","ETHF0:USTF0",1766290818858,3.359,2977.4,2976.5,1.03000768]
["bitfinex-derivatives","ETHF0:USTF0",1766290819056,3.359,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290821256,0.00333694,2977.8,2977.1,1.03000768]
["bitfinex-derivatives","ETHF0:USTF0",1766290821553,3.359,2978.1,2977.2,6.30004489]
["bitfinex-derivatives","ETHF0:USTF0",1766290822564,3.36275553,2978.1,2977.2,6.30004489]
["bitfinex-derivatives","ETHF0:USTF0",1766290825568,3.36275553,2978.1,2977.3,1.03000768]
["bitfinex-derivatives","ETHF0:USTF0",1766290826063,0.00375553,2978.1,2977.3,1.03000768]
["bitfinex-derivatives","ETHF0:USTF0",1766290826265,0.00375553,2978.1,2977.2,7.33005257]
["bitfinex-derivatives","ETHF0:USTF0",1766290830265,0.00375553,2978.1,2977.4,1.03000768]
["bitfinex-derivatives","ETHF0:USTF0",1766290830464,1.21049116,2979.5,2977.8,1.03000768]
["bitfinex-derivatives","ETHF0:USTF0",1766290830768,1.03000768,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290831059,4.38900768,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290831467,4.39160649,2978.7,2977.9,3.36135112]
["bitfinex-derivatives","ETHF0:USTF0",1766290831964,3.36159881,2978.7,2977.9,3.36135112]
["bitfinex-derivatives","ETHF0:USTF0",1766290832359,1.03000768,2978.2,2977.7,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766290832555,1.03000768,2978.2,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290832869,1.03000768,2978.2,2977.5,0.8044213]
["bitfinex-derivatives","ETHF0:USTF0",1766290833169,1.03000768,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766290833367,1.03000768,2978.2,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290834469,1.03000768,2978.2,2977.6,4.14692862]
["bitfinex-derivatives","ETHF0:USTF0",1766290834970,1.02943131,2978.3,2977.6,4.14692862]
["bitfinex-derivatives","ETHF0:USTF0",1766290835369,1.02943131,2978.3,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290836564,4.38843131,2978.4,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290837068,3.359,2978.4,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290838170,4.38843131,2978.4,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290838871,1.02943131,2978.4,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290839062,4.38843131,2978.4,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290857779,1.02943131,2978.6,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290857985,3.358,2978.5,2977.6,4.39187558]
["bitfinex-derivatives","ETHF0:USTF0",1766290858680,3.358,2978.5,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290860290,1.02943131,2978.4,2977.6,3.36244427]
["bitfinex-derivatives","ETHF0:USTF0",1766290862090,1.02943131,2978.2,2977.6,0.00344427]
["bitfinex-derivatives","ETHF0:USTF0",1766290862397,1.02943131,2977.8,2977.3,4.16161544]
["bitfinex-derivatives","ETHF0:USTF0",1766290863385,3.358,2978.2,2977.3,0.00400932]
["bitfinex-derivatives","ETHF0:USTF0",1766290863589,1.02943131,2977.5,2977.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290864400,4.38743131,2977.7,2977.2,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1766290864591,4.38743131,2977.7,2977.2,0.00755854]
["bitfinex-derivatives","ETHF0:USTF0",1766290865094,4.38743131,2977.7,2975.0,0.88131769]
["bitfinex-derivatives","ETHF0:USTF0",1766290865095,2.29375876,2977.6,2975.0,0.88131769]
["bitfinex-derivatives","ETHF0:USTF0",1766290865301,1.02943131,2976.1,2975.0,5.268749]
["bitfinex-derivatives","ETHF0:USTF0",1766290865598,4.38743131,2976.5,2975.4,1.02943131]
["bitfinex-derivatives","ETHF0:USTF0",1766290865794,3.25628393,2977.6,2975.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766290866094,0.00501639,2976.8,2976.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766290867299,1.0344477,2976.8,2976.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766290867499,1.02943131,2976.4,2975.5,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766290867699,1.02943131,2975.9,2975.5,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766290868002,1.02943131,2976.1,2975.5,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1766290868595,1.02943131,2976.1,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290869503,1.03098371,2976.3,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290871101,3.359,2976.4,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290871804,4.38988626,2976.4,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290891420,3.359,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290892115,3.36,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290894324,2.91701639,2976.8,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290895622,0.00501639,2976.8,2975.8,1.03088626]
["bitfinex-derivatives","ETHF0:USTF0",1766290895822,0.00501639,2976.8,2975.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1766290908035,0.00501639,2976.8,2975.9,6.27712322]
["bitfinex-derivatives","ETHF0:USTF0",1766290908836,5.628,2977.2,2975.9,6.27712322]
["bitfinex-derivatives","ETHF0:USTF0",1766290909833,0.00503635,2976.8,2975.9,6.27712322]
["bitfinex-derivatives","ETHF0:USTF0",1766290910037,3.36,2977.5,2976.2,1.03012322]
["bitfinex-derivatives","ETHF0:USTF0",1766290910226,3.36,2977.5,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290920646,4.39012322,2977.5,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290922345,1.03012322,2976.9,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290922539,1.03012322,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290922735,1.03012322,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290922940,4.39012322,2976.3,2975.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1766290923136,4.39012322,2976.3,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290926144,3.36,2976.3,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290929352,1.03087495,2976.2,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290933448,3.36,2976.3,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290933946,4.39087495,2976.3,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290940257,3.36,2976.3,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766290944159,6.16,2976.6,2975.6,1.03087495]
["bitfinex-derivatives","ETHF0:USTF0",1766290944359,6.16,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290946160,7.19054384,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290956768,6.16,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290956967,6.16,2976.6,2975.7,4.39054384]
["bitfinex-derivatives","ETHF0:USTF0",1766290957265,9.43254384,2977.2,2975.9,1.03054384]
["bitfinex-derivatives","ETHF0:USTF0",1766290957458,9.43254384,2977.2,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290957459,2.912,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290957658,3.93144085,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290957868,1.03054384,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290958068,4.39054384,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290959767,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290966672,4.39054384,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290980486,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766290995300,1.03042806,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291010017,6.272,2976.5,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291015821,1.03042806,2976.7,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291016125,6.272,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291023333,3.36,2976.7,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291038036,3.36,2976.7,2975.5,0.00877173]
["bitfinex-derivatives","ETHF0:USTF0",1766291038238,3.36,2976.7,2975.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766291042745,3.36,2976.7,2975.6,4.53263453]
["bitfinex-derivatives","ETHF0:USTF0",1766291051350,3.36,2976.7,2975.8,1.03041373]
["bitfinex-derivatives","ETHF0:USTF0",1766291051544,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291055350,3.36,2976.7,2976.0,1.03029227]
["bitfinex-derivatives","ETHF0:USTF0",1766291060855,2.912,2976.9,2976.0,1.03029227]
["bitfinex-derivatives","ETHF0:USTF0",1766291066261,2.912,2976.9,2976.2,1.03029227]
["bitfinex-derivatives","ETHF0:USTF0",1766291066460,2.912,2976.9,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291066648,3.36,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291071264,3.36,2977.0,2976.4,1.03029227]
["bitfinex-derivatives","ETHF0:USTF0",1766291071467,0.00301146,2977.6,2976.8,1.03029227]
["bitfinex-derivatives","ETHF0:USTF0",1766291071654,3.36,2977.5,2976.8,1.03029227]
["bitfinex-derivatives","ETHF0:USTF0",1766291074965,3.36,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291083673,3.36,2977.5,2976.8,1.03029227]
["bitfinex-derivatives","ETHF0:USTF0",1766291088594,3.36,2977.5,2977.0,1.03029227]
["bitfinex-derivatives","ETHF0:USTF0",1766291089599,3.36,2977.5,2977.0,4.38929227]
["bitfinex-derivatives","ETHF0:USTF0",1766291094000,3.36,2977.5,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291094698,0.00301146,2977.6,2977.1,1.02969758]
["bitfinex-derivatives","ETHF0:USTF0",1766291094893,34.63369758,2978.3,2977.3,1.02969758]
["bitfinex-derivatives","ETHF0:USTF0",1766291094894,3.359,2978.1,2977.3,1.02969758]
["bitfinex-derivatives","ETHF0:USTF0",1766291095094,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291095804,3.36298301,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291109106,4.39268059,2978.1,2977.1,3.60773393]
["bitfinex-derivatives","ETHF0:USTF0",1766291109314,4.39268059,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291111114,4.39268059,2978.1,2977.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291111306,4.39268059,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291111505,3.36298301,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291141038,3.36298301,2978.1,2977.3,1.02942385]
["bitfinex-derivatives","ETHF0:USTF0",1766291156365,3.36298301,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291168170,3.359,2978.4,2977.6,1.02942385]
["bitfinex-derivatives","ETHF0:USTF0",1766291168371,3.359,2978.4,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291169167,3.36183201,2978.4,2977.7,3.36157911]
["bitfinex-derivatives","ETHF0:USTF0",1766291170968,1.02906411,2978.0,2977.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291171168,1.00666876,2978.3,2977.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291171372,3.915,2978.2,2977.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291171576,3.915,2978.2,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291172075,3.915,2978.2,2977.2,3.36146026]
["bitfinex-derivatives","ETHF0:USTF0",1766291176773,1.02938526,2978.1,2977.2,3.36146026]
["bitfinex-derivatives","ETHF0:USTF0",1766291177681,3.915,2978.2,2977.2,3.36146026]
["bitfinex-derivatives","ETHF0:USTF0",1766291177878,1.02938526,2978.1,2977.2,3.36146026]
["bitfinex-derivatives","ETHF0:USTF0",1766291186685,0.00283201,2978.4,2977.4,1.02938526]
["bitfinex-derivatives","ETHF0:USTF0",1766291186884,0.00283201,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291201085,1.03221727,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291201590,1.02938526,2978.2,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291202684,1.03221727,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291203789,1.03221727,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291205695,1.02933691,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291206988,0.00283201,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291222803,1.03216892,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291233411,0.00283201,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291238812,0.00283201,2978.4,2977.2,0.00346026]
["bitfinex-derivatives","ETHF0:USTF0",1766291239112,3.201e-05,2978.4,2977.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766291257733,3.201e-05,2978.4,2977.3,4.71224184]
["bitfinex-derivatives","ETHF0:USTF0",1766291276649,3.201e-05,2978.4,2977.3,1.13224184]
["bitfinex-derivatives","ETHF0:USTF0",1766291276841,1.02913684,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291280050,1.02943178,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291280550,1.02946379,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291284446,1.02943178,2977.5,2977.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291285450,1.02943178,2977.5,2977.1,0.00798183]
["bitfinex-derivatives","ETHF0:USTF0",1766291286852,3.358,2977.8,2977.1,0.00798183]
["bitfinex-derivatives","ETHF0:USTF0",1766291292055,4.38743178,2977.8,2977.1,0.00798183]
["bitfinex-derivatives","ETHF0:USTF0",1766291295455,1.02974427,2977.7,2977.1,0.00798183]
["bitfinex-derivatives","ETHF0:USTF0",1766291301465,1.02974427,2977.5,2977.1,0.00798183]
["bitfinex-derivatives","ETHF0:USTF0",1766291312060,1.02974427,2977.7,2977.1,0.00798183]
["bitfinex-derivatives","ETHF0:USTF0",1766291314765,1.02974427,2977.5,2977.1,0.00798183]
["bitfinex-derivatives","ETHF0:USTF0",1766291315258,1.02974427,2977.3,2976.5,1.09209616]
["bitfinex-derivatives","ETHF0:USTF0",1766291315463,1.02974427,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291316361,1.02974427,2977.3,2976.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291316362,0.00503635,2977.2,2976.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291323976,3.635e-05,2977.2,2976.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291342690,3.635e-05,2977.2,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291343201,3.635e-05,2977.2,2976.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291343394,3.635e-05,2977.2,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291403743,3.359,2978.0,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291417456,1.02956086,2977.9,2976.8,4.38856086]
["bitfinex-derivatives","ETHF0:USTF0",1766291419754,3.359,2978.0,2976.8,4.38856086]
["bitfinex-derivatives","ETHF0:USTF0",1766291424159,3.359,2978.0,2977.0,1.02956086]
["bitfinex-derivatives","ETHF0:USTF0",1766291424366,3.359,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291429263,3.359,2978.0,2977.2,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766291435560,3.201e-05,2978.4,2977.2,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766291435765,1.02948358,2978.4,2977.4,1.02945157]
["bitfinex-derivatives","ETHF0:USTF0",1766291435956,1.02948358,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291438171,3.201e-05,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291444074,3.201e-05,2978.4,2977.5,4.38745157]
["bitfinex-derivatives","ETHF0:USTF0",1766291444576,3.201e-05,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291448176,3.201e-05,2978.4,2977.6,1.02945157]
["bitfinex-derivatives","ETHF0:USTF0",1766291449977,3.201e-05,2978.4,2977.6,1.86550719]
["bitfinex-derivatives","ETHF0:USTF0",1766291450278,3.201e-05,2978.4,2977.7,1.02945157]
["bitfinex-derivatives","ETHF0:USTF0",1766291450476,3.201e-05,2978.4,2977.8,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291453581,3.201e-05,2978.4,2977.9,1.02945157]
["bitfinex-derivatives","ETHF0:USTF0",1766291454280,3.201e-05,2978.4,2978.1,1.02945157]
["bitfinex-derivatives","ETHF0:USTF0",1766291454478,3.201e-05,2978.4,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291460891,3.201e-05,2978.4,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291461291,1.02948358,2978.4,2978.1,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1766291461496,1.02948358,2978.4,2978.0,3.75099755]
["bitfinex-derivatives","ETHF0:USTF0",1766291461497,1.02945157,2978.2,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291461692,1.02945157,2978.2,2977.8,4.18726901]
["bitfinex-derivatives","ETHF0:USTF0",1766291461884,3.201e-05,2978.4,2977.8,4.18726901]
["bitfinex-derivatives","ETHF0:USTF0",1766291462085,1.02945157,2978.3,2977.8,4.18726901]
["bitfinex-derivatives","ETHF0:USTF0",1766291462386,4.38745157,2978.3,2977.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1766291463079,1.02945157,2977.9,2977.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1766291463796,1.02945157,2978.1,2977.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1766291464993,1.02940936,2977.9,2976.9,5.73805454]
["bitfinex-derivatives","ETHF0:USTF0",1766291465288,3.358,2978.0,2977.1,0.83358027]
["bitfinex-derivatives","ETHF0:USTF0",1766291465695,3.358,2978.0,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291467898,1.02940936,2977.9,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291468092,1.02940936,2977.9,2977.0,7.12693607]
["bitfinex-derivatives","ETHF0:USTF0",1766291468998,1.02940936,2977.9,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291469202,1.02940936,2977.9,2977.0,7.11469559]
["bitfinex-derivatives","ETHF0:USTF0",1766291469391,1.02940936,2977.9,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291469996,1.02940936,2977.9,2977.0,7.11469559]
["bitfinex-derivatives","ETHF0:USTF0",1766291470495,1.02940936,2977.9,2977.0,7.12604026]
["bitfinex-derivatives","ETHF0:USTF0",1766291471589,1.02940936,2977.9,2977.0,7.12117175]
["bitfinex-derivatives","ETHF0:USTF0",1766291471996,1.02940936,2977.9,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291472700,1.02940936,2977.9,2977.0,7.12117175]
["bitfinex-derivatives","ETHF0:USTF0",1766291473799,1.02940936,2977.9,2977.0,7.12889593]
["bitfinex-derivatives","ETHF0:USTF0",1766291474992,1.02944137,2978.4,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291475193,1.02940936,2978.1,2977.0,7.13076862]
["bitfinex-derivatives","ETHF0:USTF0",1766291475393,3.358,2978.0,2977.0,7.13076862]
["bitfinex-derivatives","ETHF0:USTF0",1766291475993,3.358,2978.0,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291476194,3.358,2978.0,2977.0,7.10295317]
["bitfinex-derivatives","ETHF0:USTF0",1766291477201,1.02940936,2977.9,2977.0,7.10295317]
["bitfinex-derivatives","ETHF0:USTF0",1766291477395,1.02940936,2977.9,2977.0,7.10449401]
["bitfinex-derivatives","ETHF0:USTF0",1766291477601,1.02940936,2977.9,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291477802,1.02940936,2977.9,2977.0,7.10449401]
["bitfinex-derivatives","ETHF0:USTF0",1766291479405,4.38749002,2978.1,2977.0,7.10449401]
["bitfinex-derivatives","ETHF0:USTF0",1766291479603,4.38749002,2978.1,2977.0,7.112314]
["bitfinex-derivatives","ETHF0:USTF0",1766291481305,4.38749002,2978.1,2977.0,7.10266176]
["bitfinex-derivatives","ETHF0:USTF0",1766291482207,4.38749002,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291483704,4.38749002,2978.1,2977.0,7.10266176]
["bitfinex-derivatives","ETHF0:USTF0",1766291484308,4.38749002,2978.1,2977.0,7.11522469]
["bitfinex-derivatives","ETHF0:USTF0",1766291484807,4.38749002,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291485008,4.38749002,2978.1,2977.0,7.16715929]
["bitfinex-derivatives","ETHF0:USTF0",1766291485709,4.38749002,2978.1,2977.0,7.15854206]
["bitfinex-derivatives","ETHF0:USTF0",1766291486904,4.38749002,2978.1,2977.0,7.17081141]
["bitfinex-derivatives","ETHF0:USTF0",1766291488012,4.38749002,2978.1,2977.0,7.14125649]
["bitfinex-derivatives","ETHF0:USTF0",1766291489414,4.38749002,2978.1,2977.0,7.15081654]
["bitfinex-derivatives","ETHF0:USTF0",1766291489615,4.38749002,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291490313,4.38749002,2978.1,2977.0,7.15081654]
["bitfinex-derivatives","ETHF0:USTF0",1766291491615,4.38749002,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291492617,4.38749002,2978.1,2977.0,7.153867]
["bitfinex-derivatives","ETHF0:USTF0",1766291493413,4.38749002,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291493919,4.38749002,2978.1,2977.0,7.15290001]
["bitfinex-derivatives","ETHF0:USTF0",1766291494114,4.38749002,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291494311,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291495614,3.358,2978.1,2977.0,7.15244809]
["bitfinex-derivatives","ETHF0:USTF0",1766291496317,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291497117,3.358,2978.1,2977.0,7.17211788]
["bitfinex-derivatives","ETHF0:USTF0",1766291499320,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291499519,3.358,2978.1,2977.0,7.14890942]
["bitfinex-derivatives","ETHF0:USTF0",1766291499819,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291500022,3.358,2978.1,2977.0,7.14890942]
["bitfinex-derivatives","ETHF0:USTF0",1766291500718,3.358,2978.1,2977.0,7.16812469]
["bitfinex-derivatives","ETHF0:USTF0",1766291502323,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291502526,3.358,2978.1,2977.0,7.14888729]
["bitfinex-derivatives","ETHF0:USTF0",1766291504627,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291504923,3.358,2978.1,2977.0,7.17115228]
["bitfinex-derivatives","ETHF0:USTF0",1766291505326,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291506129,3.358,2978.1,2977.0,7.17115228]
["bitfinex-derivatives","ETHF0:USTF0",1766291507631,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291507830,3.358,2978.1,2977.0,7.20377917]
["bitfinex-derivatives","ETHF0:USTF0",1766291508328,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291509031,3.358,2978.1,2977.0,7.20377917]
["bitfinex-derivatives","ETHF0:USTF0",1766291510235,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291511333,3.358,2978.1,2977.0,7.18833714]
["bitfinex-derivatives","ETHF0:USTF0",1766291512134,3.358,2978.1,2977.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291512336,3.358,2978.1,2977.0,7.20252729]
["bitfinex-derivatives","ETHF0:USTF0",1766291520941,4.38737535,2978.1,2977.0,7.20252729]
["bitfinex-derivatives","ETHF0:USTF0",1766291524046,3.358,2978.1,2977.0,7.20252729]
["bitfinex-derivatives","ETHF0:USTF0",1766291524241,3.201e-05,2978.4,2977.0,8.23190264]
["bitfinex-derivatives","ETHF0:USTF0",1766291524451,3.358,2978.3,2977.0,8.23190264]
["bitfinex-derivatives","ETHF0:USTF0",1766291525746,3.201e-05,2978.4,2977.3,1.02937535]
["bitfinex-derivatives","ETHF0:USTF0",1766291525947,3.201e-05,2978.4,2977.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1766291537463,3.201e-05,2978.4,2977.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1766291537668,3.201e-05,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291537962,3.201e-05,2978.4,2977.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1766291554478,1.02915423,2978.4,2977.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1766291554882,1.02912222,2978.3,2977.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1766291560088,1.02915423,2978.4,2977.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1766291564888,1.02915423,2978.4,2977.3,1.0333939]
["bitfinex-derivatives","ETHF0:USTF0",1766291565088,1.02915423,2978.4,2977.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1766291575191,1.02926447,2978.3,2977.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1766291594110,1.02926447,2978.3,2977.3,1.0333939]
["bitfinex-derivatives","ETHF0:USTF0",1766291594409,1.02926447,2977.7,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291595214,1.02926447,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291599418,4.38745819,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291606924,1.02945819,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291610222,4.38745819,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291611619,3.358,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291611826,4.38767675,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291615225,3.358,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291619617,3.358,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291622724,3.358,2978.1,2977.0,0.91752729]
["bitfinex-derivatives","ETHF0:USTF0",1766291622931,3.358,2978.1,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291625730,1.02967675,2978.2,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291625932,3.358,2978.1,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291632535,3.358,2978.1,2977.1,4.12467003]
["bitfinex-derivatives","ETHF0:USTF0",1766291637342,1.02967675,2977.9,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291637534,3.358,2977.8,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291638640,1.02967675,2977.6,2976.9,5.02547336]
["bitfinex-derivatives","ETHF0:USTF0",1766291638838,3.358,2977.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291644746,1.02967675,2977.3,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291645747,3.358,2977.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291661553,1.03001706,2977.3,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291663557,4.38801706,2977.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291665150,1.03001706,2977.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291665351,3.359,2977.4,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291716319,1.02992468,2977.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291716508,4.38892468,2977.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291721420,3.359,2977.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291751040,3.359,2977.5,2976.7,3.36403635]
["bitfinex-derivatives","ETHF0:USTF0",1766291755846,3.359,2977.4,2976.7,3.36403635]
["bitfinex-derivatives","ETHF0:USTF0",1766291760852,1.0299723,2978.1,2976.7,3.36403635]
["bitfinex-derivatives","ETHF0:USTF0",1766291761059,2.911,2977.8,2976.7,3.36403635]
["bitfinex-derivatives","ETHF0:USTF0",1766291761253,3.359,2977.7,2976.7,3.36403635]
["bitfinex-derivatives","ETHF0:USTF0",1766291767561,1.0299723,2978.2,2976.7,4.39400865]
["bitfinex-derivatives","ETHF0:USTF0",1766291767770,4.507,2978.1,2976.7,4.39400865]
["bitfinex-derivatives","ETHF0:USTF0",1766291767960,1.02051837,2978.0,2976.7,4.39400865]
["bitfinex-derivatives","ETHF0:USTF0",1766291768167,3.359,2977.9,2976.7,4.39400865]
["bitfinex-derivatives","ETHF0:USTF0",1766291771071,3.201e-05,2978.4,2977.0,1.0299723]
["bitfinex-derivatives","ETHF0:USTF0",1766291771264,3.665,2978.3,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291776379,3.665,2978.3,2977.2,1.0299723]
["bitfinex-derivatives","ETHF0:USTF0",1766291776577,3.359,2978.2,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291783387,4.38846278,2978.2,2977.1,4.38846278]
["bitfinex-derivatives","ETHF0:USTF0",1766291785295,4.38846278,2978.2,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291785480,4.38846278,2978.2,2977.1,4.38846278]
["bitfinex-derivatives","ETHF0:USTF0",1766291787486,3.359,2978.2,2977.1,4.38846278]
["bitfinex-derivatives","ETHF0:USTF0",1766291791291,3.359,2978.2,2977.1,1.02946278]
["bitfinex-derivatives","ETHF0:USTF0",1766291791492,1.02946278,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291793898,1.02946278,2977.9,2976.7,1.03449913]
["bitfinex-derivatives","ETHF0:USTF0",1766291794096,1.02946278,2977.2,2976.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291794281,1.02946278,2977.0,2976.6,0.0025078]
["bitfinex-derivatives","ETHF0:USTF0",1766291794486,4.38746278,2977.0,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291794689,1.02946278,2976.8,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291794884,1.02946278,2976.8,2976.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766291795397,0.00503635,2976.7,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291795992,3.36403635,2976.7,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291802703,0.00503635,2976.7,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291805206,0.00503635,2976.7,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291805406,1.03022004,2976.4,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291805708,1.03022004,2976.6,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291805916,3.359,2976.5,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291822818,3.36,2976.6,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291823218,0.00503635,2976.7,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291823421,3.36,2976.6,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291823920,0.00503635,2976.7,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291824124,3.36,2976.6,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291845240,0.00503635,2976.7,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291845434,3.36,2976.6,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291856546,0.00503635,2976.7,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291856748,3.36,2976.6,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291859748,0.00503635,2976.7,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291859949,3.36,2976.6,2976.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766291861947,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291863047,3.36,2976.6,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291944531,3.36,2976.6,2975.8,3.36329022]
["bitfinex-derivatives","ETHF0:USTF0",1766291945730,3.36,2976.6,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291948534,0.00503635,2976.7,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766291948735,3.36,2977.4,2976.5,1.03048748]
["bitfinex-derivatives","ETHF0:USTF0",1766291948931,3.36,2977.4,2976.7,1.03048748]
["bitfinex-derivatives","ETHF0:USTF0",1766291949133,3.36,2977.4,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291949832,0.00503635,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291955846,0.00503635,2977.3,2976.7,1.03048748]
["bitfinex-derivatives","ETHF0:USTF0",1766291957144,0.00503635,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291971351,0.00503635,2977.3,2976.6,4.38986896]
["bitfinex-derivatives","ETHF0:USTF0",1766291977154,0.00503635,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291977358,0.00503635,2977.3,2976.6,4.38986896]
["bitfinex-derivatives","ETHF0:USTF0",1766291977957,0.00503635,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291978257,0.00503635,2977.3,2976.6,4.38986896]
["bitfinex-derivatives","ETHF0:USTF0",1766291982059,0.00503635,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766291987858,0.00503635,2977.3,2976.5,1.02975351]
["bitfinex-derivatives","ETHF0:USTF0",1766291988060,0.00503635,2977.3,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291996975,0.00503635,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291998279,3.359,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766291999283,0.00503635,2977.5,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292067537,3.359,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292068734,1.02984701,2977.5,2976.4,1.02984701]
["bitfinex-derivatives","ETHF0:USTF0",1766292068937,1.02984701,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292069236,4.38884701,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292071238,1.02984701,2977.1,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292072134,1.02984701,2977.1,2976.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766292072340,1.02984701,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292074142,3.359,2977.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292075944,1.02984701,2976.9,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292076444,1.02984701,2976.9,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292076445,1.02984701,2976.5,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292076639,4.38884701,2976.7,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292081151,3.359,2976.7,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292082246,1.02984701,2977.1,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292082446,3.36,2977.0,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292084154,3.36,2977.0,2976.0,4.38884701]
["bitfinex-derivatives","ETHF0:USTF0",1766292085455,3.36,2977.0,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766292106467,3.36,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292110170,1.03034503,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292111171,3.36,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292113375,1.03034503,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292113675,1.03034503,2976.7,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292118579,4.39034503,2976.8,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292123886,3.36,2976.8,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292124384,3.36,2976.7,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292133990,3.36,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292183129,1.03039472,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292183429,3.36,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292257095,1.03054967,2976.6,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292257293,1.03054967,2976.3,2975.8,0.98244464]
["bitfinex-derivatives","ETHF0:USTF0",1766292257487,4.39380551,2976.3,2975.8,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1766292257689,4.39380551,2976.3,2975.6,1.01312684]
["bitfinex-derivatives","ETHF0:USTF0",1766292257900,1.03054967,2976.0,2975.6,0.77982684]
["bitfinex-derivatives","ETHF0:USTF0",1766292258095,3.36,2975.9,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292258397,0.00503635,2975.8,2975.2,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292258600,0.00503635,2975.8,2975.2,0.00843039]
["bitfinex-derivatives","ETHF0:USTF0",1766292260699,3.36,2975.9,2975.2,0.00843039]
["bitfinex-derivatives","ETHF0:USTF0",1766292260999,0.2352,2975.9,2975.2,0.00843039]
["bitfinex-derivatives","ETHF0:USTF0",1766292261200,3.36,2976.0,2975.2,0.00843039]
["bitfinex-derivatives","ETHF0:USTF0",1766292271308,0.00325584,2976.3,2975.2,0.00843039]
["bitfinex-derivatives","ETHF0:USTF0",1766292271502,0.00325584,2976.3,2975.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1766292271503,3.36,2976.2,2975.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1766292271704,3.36,2976.2,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292273103,1.03073254,2976.0,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292276705,1.03097657,2976.1,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292300326,3.36,2976.2,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292300520,4.39097657,2976.2,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766292309524,4.39097657,2976.2,2975.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766292312032,1.03097657,2976.0,2975.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766292314337,3.361,2976.0,2975.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766292315737,3.361,2976.0,2975.2,0.86115767]
["bitfinex-derivatives","ETHF0:USTF0",1766292315936,3.361,2976.0,2975.2,0.00843039]
["bitfinex-derivatives","ETHF0:USTF0",1766292317641,1.03095893,2975.9,2975.2,0.00843039]
["bitfinex-derivatives","ETHF0:USTF0",1766292319938,3.361,2976.0,2975.2,0.00843039]
["bitfinex-derivatives","ETHF0:USTF0",1766292338869,1.03101604,2975.9,2975.2,0.00843039]
["bitfinex-derivatives","ETHF0:USTF0",1766292342771,1.03101604,2975.9,2975.2,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766292343568,0.00503635,2975.8,2975.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292343868,3.361,2975.7,2975.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292346972,3.361,2975.7,2975.2,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766292347677,3.361,2975.7,2974.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766292347878,3.361,2975.7,2975.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292348777,3.361,2975.7,2975.0,0.00918445]
["bitfinex-derivatives","ETHF0:USTF0",1766292393515,3.361,2975.7,2975.0,1.04021595]
["bitfinex-derivatives","ETHF0:USTF0",1766292393722,3.36603635,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292395425,3.36603635,2975.8,2975.1,4.39186509]
["bitfinex-derivatives","ETHF0:USTF0",1766292421147,3.36603635,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292421452,3.36603635,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292421453,1.03086509,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292421746,3.361,2975.5,2975.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1766292421943,3.361,2975.5,2975.0,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1766292422546,3.361,2975.5,2975.0,2.38572035]
["bitfinex-derivatives","ETHF0:USTF0",1766292422741,1.03086509,2975.4,2975.0,2.38572035]
["bitfinex-derivatives","ETHF0:USTF0",1766292424447,4.39236931,2975.5,2975.0,2.38572035]
["bitfinex-derivatives","ETHF0:USTF0",1766292424952,4.39236931,2975.5,2975.0,0.00842035]
["bitfinex-derivatives","ETHF0:USTF0",1766292448158,1.03136931,2975.3,2975.0,2.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766292449065,1.03136931,2975.3,2975.0,0.00430434]
["bitfinex-derivatives","ETHF0:USTF0",1766292453969,4.39236931,2975.5,2975.0,0.00430434]
["bitfinex-derivatives","ETHF0:USTF0",1766292454668,1.03136931,2975.1,2973.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766292454875,4.39236931,2975.1,2974.0,6.46636931]
["bitfinex-derivatives","ETHF0:USTF0",1766292455675,4.39236931,2975.1,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292455876,4.39236931,2975.1,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292456372,3.361,2975.1,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292456772,3.361,2975.6,2974.7,1.03136931]
["bitfinex-derivatives","ETHF0:USTF0",1766292456975,3.361,2975.6,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292509603,0.00503635,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292509910,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292517309,3.361,2975.7,2974.4,1.03115992]
["bitfinex-derivatives","ETHF0:USTF0",1766292517515,3.361,2975.7,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292517814,3.361,2975.7,2974.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766292518406,3.361,2975.7,2974.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766292518607,3.361,2975.7,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292519008,3.361,2975.7,2974.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1766292519610,1.03136824,2975.5,2974.4,4.79636824]
["bitfinex-derivatives","ETHF0:USTF0",1766292522618,1.03136824,2975.5,2974.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1766292523921,1.03136824,2975.5,2974.3,1.03640459]
["bitfinex-derivatives","ETHF0:USTF0",1766292524120,1.03136824,2975.5,2974.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766292527018,1.03136824,2975.5,2974.5,1.03136824]
["bitfinex-derivatives","ETHF0:USTF0",1766292530323,1.03136824,2975.5,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292530819,3.361,2975.4,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292531026,3.361,2975.4,2974.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766292532125,3.361,2975.4,2974.3,1.03640459]
["bitfinex-derivatives","ETHF0:USTF0",1766292532317,3.361,2975.4,2974.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766292537628,3.361,2975.4,2974.4,7.31434059]
["bitfinex-derivatives","ETHF0:USTF0",1766292538929,3.361,2975.4,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292538930,2.525,2975.3,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292539133,1.03134059,2974.9,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292539428,3.361,2974.8,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292553745,1.20903588,2975.8,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292553953,1.03134059,2975.3,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292554146,3.362,2975.2,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292555748,1.03134059,2975.1,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292556346,1.03134059,2974.7,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766292556551,1.03134059,2974.5,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766292557542,1.03134059,2974.7,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766292558146,9.43634059,2975.6,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292558344,6.275,2975.5,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292558751,1.03134059,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292562461,6.275,2975.5,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292562659,1.03134059,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292568062,2.067095,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292569868,2.06732388,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292571273,1.03598329,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292571462,6.275,2975.5,2974.5,1.03134059]
["bitfinex-derivatives","ETHF0:USTF0",1766292571664,7.30634059,2975.5,2974.5,1.03134059]
["bitfinex-derivatives","ETHF0:USTF0",1766292571975,6.275,2975.5,2974.5,1.03134059]
["bitfinex-derivatives","ETHF0:USTF0",1766292574669,6.275,2975.5,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292574970,6.275,2975.5,2974.4,4.39330889]
["bitfinex-derivatives","ETHF0:USTF0",1766292577665,6.275,2975.5,2974.6,1.03130889]
["bitfinex-derivatives","ETHF0:USTF0",1766292578666,6.275,2975.5,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766292600780,1.03122652,2975.3,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766292600982,1.03122652,2975.3,2974.3,0.49603635]
["bitfinex-derivatives","ETHF0:USTF0",1766292601183,1.03122652,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292601482,6.275,2975.5,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292601684,0.00503635,2975.8,2974.7,1.03122652]
["bitfinex-derivatives","ETHF0:USTF0",1766292601879,0.00503635,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292608386,1.03122652,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292608585,3.361,2975.6,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292643620,1.03118775,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292643824,4.39218775,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292649729,1.03124687,2975.6,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292671145,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292671344,4.39224687,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292673246,4.39224687,2975.7,2974.5,1.03124687]
["bitfinex-derivatives","ETHF0:USTF0",1766292673543,4.39224687,2975.7,2974.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766292674842,3.361,2975.7,2974.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766292675047,3.361,2975.7,2974.7,1.03124687]
["bitfinex-derivatives","ETHF0:USTF0",1766292676745,4.39224687,2975.7,2974.7,1.03124687]
["bitfinex-derivatives","ETHF0:USTF0",1766292684358,4.39224687,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292686856,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292781445,0.00503635,2975.8,2975.3,1.03113479]
["bitfinex-derivatives","ETHF0:USTF0",1766292781647,0.00503635,2975.8,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292791351,1.03113479,2975.6,2974.6,1.19929479]
["bitfinex-derivatives","ETHF0:USTF0",1766292791548,1.03113479,2975.6,2974.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766292795762,1.03120358,2975.7,2974.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766292812666,1.03120358,2975.5,2974.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1766292813171,1.03120358,2975.5,2974.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766292813373,1.03120358,2975.5,2974.8,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766292819482,1.03120358,2975.5,2974.4,1.03120358]
["bitfinex-derivatives","ETHF0:USTF0",1766292819677,1.03120358,2975.3,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292819876,1.03120358,2975.3,2974.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766292820082,1.03120358,2975.5,2974.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766292823390,1.03141786,2975.6,2974.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766292833491,1.03141786,2975.6,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766292833698,1.03141786,2975.6,2974.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766292833995,1.03138614,2975.6,2974.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766292844198,3.361,2975.7,2974.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766292853214,3.361,2975.7,2974.7,1.03138614]
["bitfinex-derivatives","ETHF0:USTF0",1766292853411,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292872930,0.00503635,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292885350,0.00503635,2975.8,2974.8,4.39202042]
["bitfinex-derivatives","ETHF0:USTF0",1766292903761,0.00503635,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292916576,1.03610613,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292940292,0.00503635,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292962404,1.03111629,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292962608,4.39211629,2975.6,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766292962810,4.39211629,2975.6,2974.4,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1766292963009,3.361,2975.6,2974.4,6.76211629]
["bitfinex-derivatives","ETHF0:USTF0",1766292963819,0.00503635,2975.8,2974.4,6.76211629]
["bitfinex-derivatives","ETHF0:USTF0",1766292964010,3.361,2975.7,2974.7,1.03111629]
["bitfinex-derivatives","ETHF0:USTF0",1766292964206,2.0487,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292964405,0.7367,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292964606,0.278,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292981327,0.00503635,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292985925,0.00503635,2975.8,2974.4,11.80417803]
["bitfinex-derivatives","ETHF0:USTF0",1766292986127,0.00503635,2975.8,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766292996141,0.00503635,2975.8,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293000946,0.00503635,2975.8,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293005750,0.00503635,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293007353,1.03120737,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293010560,1.03120737,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293015365,1.03120737,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293019068,1.03120838,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293020172,1.03120838,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293022775,1.03120838,2975.7,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293022970,1.03120838,2975.7,2974.4,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1766293033575,1.03120838,2975.3,2974.4,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1766293033778,1.03120838,2975.5,2974.4,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1766293037982,1.03120838,2975.5,2974.3,1.03124473]
["bitfinex-derivatives","ETHF0:USTF0",1766293038184,1.03120838,2975.5,2974.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766293040877,1.03120838,2975.5,2974.4,7.31120838]
["bitfinex-derivatives","ETHF0:USTF0",1766293054697,3.361,2975.6,2974.4,7.31129488]
["bitfinex-derivatives","ETHF0:USTF0",1766293054698,4.39229488,2975.6,2974.4,7.31129488]
["bitfinex-derivatives","ETHF0:USTF0",1766293061405,4.39229488,2975.6,2974.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766293067408,3.361,2975.6,2974.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766293089720,1.03133523,2975.5,2974.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766293093130,1.03148823,2975.5,2974.5,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766293100628,1.03148823,2975.5,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293100835,1.03148823,2975.5,2974.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1766293108540,1.03148823,2975.5,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293108740,1.03148823,2975.5,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293129363,1.03136384,2975.5,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293129862,1.03136338,2975.5,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293165290,1.03132251,2975.5,2974.4,4.44332251]
["bitfinex-derivatives","ETHF0:USTF0",1766293169295,3.361,2975.6,2974.4,4.44332251]
["bitfinex-derivatives","ETHF0:USTF0",1766293169592,4.39232251,2975.6,2974.4,4.44332251]
["bitfinex-derivatives","ETHF0:USTF0",1766293173598,4.39232251,2975.6,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293186502,3.361,2975.6,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293186702,4.39232251,2975.6,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293191412,3.361,2975.6,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293241537,1.03128775,2975.5,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293241739,3.361,2975.6,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293241940,4.39228775,2975.6,2974.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766293244644,4.39228775,2975.6,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293244840,4.39228775,2975.6,2974.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1766293247951,3.361,2975.6,2974.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1766293250245,1.03128775,2975.4,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293250448,1.03128775,2975.1,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293250749,3.361,2975.0,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293251450,1.03177204,2974.9,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293260454,3.361,2975.0,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293260658,1.03177204,2974.9,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293269766,1.03177204,2974.7,2974.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766293275365,1.03177204,2974.5,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293278073,1.03194001,2974.6,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293279961,1.03194001,2974.6,2974.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1766293280366,1.03194001,2974.6,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293280367,1.03194001,2974.6,2974.1,3.36703635]
["bitfinex-derivatives","ETHF0:USTF0",1766293281875,1.03194001,2974.6,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293284778,3.362,2974.7,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293323113,3.362,2975.0,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293331923,3.362,2975.0,2974.2,1.03180343]
["bitfinex-derivatives","ETHF0:USTF0",1766293332116,3.362,2975.3,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293346334,3.362,2975.7,2974.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766293346539,3.362,2975.7,2974.5,1.03180343]
["bitfinex-derivatives","ETHF0:USTF0",1766293346739,3.362,2975.7,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293371464,1.03512107,2975.6,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293377666,4.39324965,2975.7,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293377860,1.03588323,2975.6,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293380968,1.03124965,2975.5,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293388072,1.03124965,2975.5,2974.5,1.03124965]
["bitfinex-derivatives","ETHF0:USTF0",1766293388272,1.03124965,2975.5,2974.6,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766293388576,1.03133784,2975.5,2974.6,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766293388873,1.03133784,2975.5,2974.4,1.03133784]
["bitfinex-derivatives","ETHF0:USTF0",1766293389078,1.03133784,2975.5,2974.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766293394575,1.03588323,2975.6,2974.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766293405679,1.03588323,2975.6,2974.6,1.03133784]
["bitfinex-derivatives","ETHF0:USTF0",1766293408481,1.03588323,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293409875,1.03133784,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293417185,1.03588323,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293417380,4.39333784,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293425093,4.39318315,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293428895,3.362,2975.7,2974.8,1.03118315]
["bitfinex-derivatives","ETHF0:USTF0",1766293429391,3.362,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293464741,1.0312033,2975.6,2974.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766293464937,1.0312033,2975.6,2973.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766293464938,1.0312033,2975.0,2973.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766293465138,1.0312033,2975.0,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293465940,1.0312033,2975.1,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293475745,1.0312033,2975.1,2973.6,1.0312033]
["bitfinex-derivatives","ETHF0:USTF0",1766293475946,1.0312033,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293494256,2.07241619,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293495456,1.03178881,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293498157,1.03175146,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293499861,4.39375146,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293500253,1.03175146,2974.8,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293501659,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293501860,1.03175146,2974.9,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293502260,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293514270,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293514570,3.362,2975.0,2973.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766293514770,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293517671,9.19,2975.4,2974.3,1.03175146]
["bitfinex-derivatives","ETHF0:USTF0",1766293517974,3.362,2975.5,2974.5,1.03175146]
["bitfinex-derivatives","ETHF0:USTF0",1766293518169,3.362,2975.5,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293518372,3.362,2975.5,2974.7,1.03175146]
["bitfinex-derivatives","ETHF0:USTF0",1766293518971,3.362,2975.5,2974.9,1.03175146]
["bitfinex-derivatives","ETHF0:USTF0",1766293519167,3.2436,2975.5,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293519475,6.28003635,2975.8,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293521770,3.36703635,2975.8,2975.1,1.03175146]
["bitfinex-derivatives","ETHF0:USTF0",1766293530287,3.36703635,2975.8,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293533488,3.36703635,2975.8,2975.0,4.39294724]
["bitfinex-derivatives","ETHF0:USTF0",1766293537592,3.36703635,2975.8,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293556211,3.36703635,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293561015,3.36703635,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293565817,0.00503635,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293572121,0.00503635,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293576823,1.03113286,2975.4,2974.0,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1766293577012,3.361,2975.3,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293598031,3.361,2975.3,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293598233,1.03113286,2974.9,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293598429,4.39213286,2974.9,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293598629,4.39213286,2974.9,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293598829,4.39213286,2974.9,2974.1,3.36603635]
["bitfinex-derivatives","ETHF0:USTF0",1766293608536,4.39292992,2974.9,2974.1,3.36603635]
["bitfinex-derivatives","ETHF0:USTF0",1766293611645,3.362,2974.9,2974.1,3.36603635]
["bitfinex-derivatives","ETHF0:USTF0",1766293617353,4.39378568,2974.9,2974.1,3.36603635]
["bitfinex-derivatives","ETHF0:USTF0",1766293621056,1.03178568,2974.7,2974.1,3.36603635]
["bitfinex-derivatives","ETHF0:USTF0",1766293638860,4.39378568,2974.9,2974.1,3.36603635]
["bitfinex-derivatives","ETHF0:USTF0",1766293643666,4.39380971,2974.9,2974.1,3.36603635]
["bitfinex-derivatives","ETHF0:USTF0",1766293669082,1.03180971,2975.4,2974.1,4.39784606]
["bitfinex-derivatives","ETHF0:USTF0",1766293669283,3.362,2975.3,2974.3,1.03180971]
["bitfinex-derivatives","ETHF0:USTF0",1766293669485,0.00503635,2975.8,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293669785,1.03180971,2975.6,2974.5,1.03180971]
["bitfinex-derivatives","ETHF0:USTF0",1766293670088,2.05503757,2975.6,2974.5,1.03180971]
["bitfinex-derivatives","ETHF0:USTF0",1766293670288,1.03180971,2975.6,2974.5,1.03180971]
["bitfinex-derivatives","ETHF0:USTF0",1766293670585,2.05458287,2975.6,2974.5,1.03180971]
["bitfinex-derivatives","ETHF0:USTF0",1766293671184,1.02277316,2975.6,2974.7,1.03180971]
["bitfinex-derivatives","ETHF0:USTF0",1766293671394,4.443,2975.7,2974.9,1.03180971]
["bitfinex-derivatives","ETHF0:USTF0",1766293671689,4.443,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293684595,4.443,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293684797,4.443,2975.7,2974.1,0.17322635]
["bitfinex-derivatives","ETHF0:USTF0",1766293684996,4.443,2975.7,2974.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766293685302,4.443,2975.7,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293691106,4.443,2975.7,2974.6,4.39210412]
["bitfinex-derivatives","ETHF0:USTF0",1766293696406,4.443,2975.7,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293700108,3.362,2975.7,2974.8,1.03110412]
["bitfinex-derivatives","ETHF0:USTF0",1766293700406,3.362,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293710618,0.00503635,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293718630,0.00503635,2975.8,2975.0,1.03082538]
["bitfinex-derivatives","ETHF0:USTF0",1766293718822,0.00503635,2975.8,2975.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766293719129,0.00503635,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293723035,3.36425584,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293723936,0.00503635,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293730329,0.00503635,2976.0,2975.3,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766293730533,1.03082538,2975.9,2974.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766293730732,1.03082538,2975.9,2974.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1766293731132,0.00503635,2976.0,2974.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1766293732541,3.36603635,2976.0,2974.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1766293739447,4.39709281,2976.0,2974.8,5.35205646]
["bitfinex-derivatives","ETHF0:USTF0",1766293741146,4.39709281,2976.0,2974.8,1.03105646]
["bitfinex-derivatives","ETHF0:USTF0",1766293741346,4.39709281,2976.0,2974.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766293742045,1.03105646,2975.6,2974.5,0.8267985]
["bitfinex-derivatives","ETHF0:USTF0",1766293742254,3.361,2975.5,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293742546,1.03105646,2975.3,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293745748,3.361,2975.4,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293752055,1.03105646,2975.3,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293753857,1.03150441,2975.3,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293757854,1.03150441,2974.9,2974.4,4.32840931]
["bitfinex-derivatives","ETHF0:USTF0",1766293758051,1.03150441,2974.9,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293759054,3.361,2975.1,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293759055,4.39250441,2975.1,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766293789279,1.03150441,2974.7,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293789576,1.03150441,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293791668,1.03150441,2974.7,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293791877,1.03205496,2974.5,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293799400,4.39398452,2974.8,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293801600,3.362,2974.8,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293859442,3.362,2974.8,2974.1,3.36703635]
["bitfinex-derivatives","ETHF0:USTF0",1766293860540,1.0318619,2974.7,2974.1,3.16963635]
["bitfinex-derivatives","ETHF0:USTF0",1766293860842,1.0318619,2974.7,2974.1,2.75533635]
["bitfinex-derivatives","ETHF0:USTF0",1766293861640,1.0318619,2974.7,2974.1,2.7603727]
["bitfinex-derivatives","ETHF0:USTF0",1766293861843,3.362,2974.8,2974.1,2.7603727]
["bitfinex-derivatives","ETHF0:USTF0",1766293864853,3.362,2974.8,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293865051,3.362,2974.8,2974.1,3.36703635]
["bitfinex-derivatives","ETHF0:USTF0",1766293867047,1.20399953,2975.6,2974.3,1.03177356]
["bitfinex-derivatives","ETHF0:USTF0",1766293867248,1.03177356,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293867456,2.06470141,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293867656,1.03177356,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293867858,4.39377356,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293881267,4.39377356,2975.2,2974.2,1.0929191]
["bitfinex-derivatives","ETHF0:USTF0",1766293881476,4.39377356,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293902789,3.362,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293973757,1.03152654,2975.1,2974.2,1.15983289]
["bitfinex-derivatives","ETHF0:USTF0",1766293973951,1.03152654,2974.8,2974.4,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1766293974257,3.362,2974.9,2974.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1766293980363,3.362,2974.9,2974.2,1.15983289]
["bitfinex-derivatives","ETHF0:USTF0",1766293980664,3.362,2974.9,2974.2,4.52183289]
["bitfinex-derivatives","ETHF0:USTF0",1766293981468,4.39382549,2974.9,2974.2,4.52183289]
["bitfinex-derivatives","ETHF0:USTF0",1766293983059,4.39382549,2974.9,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766293983860,1.03182549,2974.3,2974.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766293984064,1.03182549,2974.5,2974.0,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1766293984967,1.03686184,2974.5,2974.0,0.00647267]
["bitfinex-derivatives","ETHF0:USTF0",1766294001385,0.00503635,2974.5,2974.0,0.00647267]
["bitfinex-derivatives","ETHF0:USTF0",1766294004688,3.362,2974.6,2974.0,0.00647267]
["bitfinex-derivatives","ETHF0:USTF0",1766294004689,3.362,2974.8,2974.0,0.00647267]
["bitfinex-derivatives","ETHF0:USTF0",1766294005683,0.00503635,2974.7,2974.0,0.00647267]
["bitfinex-derivatives","ETHF0:USTF0",1766294006691,0.00503635,2974.7,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766294009395,3.362,2974.8,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766294010491,0.00503635,2974.7,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766294012594,0.00503635,2974.7,2974.1,4.39382549]
["bitfinex-derivatives","ETHF0:USTF0",1766294013295,0.00503635,2974.7,2974.1,4.39356204]
["bitfinex-derivatives","ETHF0:USTF0",1766294013493,3.635e-05,2974.7,2974.1,4.39356204]
["bitfinex-derivatives","ETHF0:USTF0",1766294014694,3.635e-05,2974.7,2974.1,7.31056204]
["bitfinex-derivatives","ETHF0:USTF0",1766294016400,3.635e-05,2974.7,2974.3,1.03156204]
["bitfinex-derivatives","ETHF0:USTF0",1766294016593,3.635e-05,2974.7,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766294025796,3.635e-05,2974.7,2974.5,1.03156204]
["bitfinex-derivatives","ETHF0:USTF0",1766294028604,3.635e-05,2974.7,2974.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766294028911,3.362,2975.4,2974.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766294029102,3.362,2975.4,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766294029708,0.00503635,2975.3,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766294045211,0.00503635,2975.3,2974.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766294045416,0.00503635,2975.3,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766294054121,2.8242,2975.4,2974.7,4.39326374]
["bitfinex-derivatives","ETHF0:USTF0",1766294055120,0.00503635,2975.3,2974.7,4.39326374]
["bitfinex-derivatives","ETHF0:USTF0",1766294055717,2.913,2975.6,2974.7,4.39326374]
["bitfinex-derivatives","ETHF0:USTF0",1766294056823,0.00503635,2975.4,2974.7,4.39326374]
["bitfinex-derivatives","ETHF0:USTF0",1766294061222,3.635e-05,2975.4,2974.7,4.39326374]
["bitfinex-derivatives","ETHF0:USTF0",1766294061524,3.362,2975.7,2974.7,4.39326374]
["bitfinex-derivatives","ETHF0:USTF0",1766294063524,2.7746,2975.7,2974.7,4.39326374]
["bitfinex-derivatives","ETHF0:USTF0",1766294063725,6.273,2976.0,2975.0,1.03126374]
["bitfinex-derivatives","ETHF0:USTF0",1766294063925,6.273,2976.0,2975.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766294066525,3.361,2976.0,2975.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766294066729,11.76825584,2976.3,2975.3,1.03126374]
["bitfinex-derivatives","ETHF0:USTF0",1766294066931,3.36425584,2976.3,2975.5,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294067625,3.361,2976.7,2975.6,3.94326374]
["bitfinex-derivatives","ETHF0:USTF0",1766294067822,3.361,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294068731,3.36510634,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294069925,1.20399953,2977.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294070131,1.03126374,2977.5,2976.1,1.03126374]
["bitfinex-derivatives","ETHF0:USTF0",1766294070431,2.05253341,2977.5,2976.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766294071131,2.05588337,2977.5,2976.2,5.16187419]
["bitfinex-derivatives","ETHF0:USTF0",1766294072530,1.0346137,2977.5,2976.2,5.16187419]
["bitfinex-derivatives","ETHF0:USTF0",1766294072718,1.0346137,2977.5,2976.4,1.03126374]
["bitfinex-derivatives","ETHF0:USTF0",1766294072719,0.00334996,2977.5,2976.4,1.03126374]
["bitfinex-derivatives","ETHF0:USTF0",1766294072925,0.00334996,2977.5,2976.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294076132,0.00334996,2977.5,2976.2,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1766294076340,1.03126374,2977.4,2976.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766294076531,3.36,2977.3,2976.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766294077537,3.36,2977.3,2976.2,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1766294077738,3.36,2977.3,2976.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766294080434,3.36,2977.3,2976.2,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1766294080640,3.36,2977.3,2976.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1766294087742,1.03013217,2977.0,2976.2,0.00287419]
["bitfinex-derivatives","ETHF0:USTF0",1766294087942,1.03013217,2976.7,2976.0,4.54727316]
["bitfinex-derivatives","ETHF0:USTF0",1766294088242,3.36,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294088949,3.36,2976.9,2976.1,3.36435969]
["bitfinex-derivatives","ETHF0:USTF0",1766294091754,3.36,2976.9,2976.1,0.00435969]
["bitfinex-derivatives","ETHF0:USTF0",1766294091961,3.36,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294102170,3.36,2977.2,2976.5,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294102373,3.36,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294107170,3.36,2977.2,2976.7,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294107366,3.36,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294108975,3.36334996,2977.5,2976.7,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294109179,3.36,2977.9,2977.1,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294109368,3.36,2977.9,2977.2,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294110075,3.36,2977.9,2977.3,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294110272,11.311,2978.5,2977.5,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294110574,11.311,2978.5,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294110575,1.0303556,2978.2,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294111278,0.00335706,2978.2,2977.5,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294111473,1.37189953,2979.2,2978.1,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294111474,3.36,2979.2,2978.1,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294111771,1.0303556,2978.9,2978.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294111963,3.359,2978.8,2978.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294112162,0.16787,2979.7,2978.2,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294112366,11.758,2979.6,2978.2,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294112567,1.0303556,2979.4,2978.2,1.03393598]
["bitfinex-derivatives","ETHF0:USTF0",1766294112873,3.359,2979.3,2978.2,1.03393598]
["bitfinex-derivatives","ETHF0:USTF0",1766294113268,4.3893556,2979.3,2978.2,1.03393598]
["bitfinex-derivatives","ETHF0:USTF0",1766294114377,3.359,2979.3,2978.4,1.0303556]
["bitfinex-derivatives","ETHF0:USTF0",1766294114572,4.3893556,2979.3,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294114768,3.359,2979.3,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294116477,1.0303556,2979.0,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294116977,1.0303556,2979.0,2978.2,0.00358038]
["bitfinex-derivatives","ETHF0:USTF0",1766294117169,1.0303556,2979.0,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294118066,1.0303556,2978.6,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294118270,1.0303556,2978.4,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294118480,1.0303556,2978.4,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294119072,1.0303556,2978.5,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294119273,3.359,2978.7,2977.9,3.36302098]
["bitfinex-derivatives","ETHF0:USTF0",1766294123767,4.38821234,2978.7,2977.9,3.36302098]
["bitfinex-derivatives","ETHF0:USTF0",1766294129277,3.359,2978.7,2977.9,3.36302098]
["bitfinex-derivatives","ETHF0:USTF0",1766294129878,2.6267,2978.7,2977.9,5.58825951]
["bitfinex-derivatives","ETHF0:USTF0",1766294130077,2.242,2978.9,2978.1,1.02921234]
["bitfinex-derivatives","ETHF0:USTF0",1766294130279,3.358,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294135084,1.02921234,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294135887,1.02921234,2978.5,2977.9,0.00402098]
["bitfinex-derivatives","ETHF0:USTF0",1766294137981,4.38721234,2978.7,2977.9,0.00402098]
["bitfinex-derivatives","ETHF0:USTF0",1766294147995,1.02921234,2978.5,2977.9,0.00402098]
["bitfinex-derivatives","ETHF0:USTF0",1766294149294,3.358,2978.7,2977.9,0.00402098]
["bitfinex-derivatives","ETHF0:USTF0",1766294149496,1.02921234,2978.6,2977.9,0.00402098]
["bitfinex-derivatives","ETHF0:USTF0",1766294153002,1.02921234,2978.4,2977.9,0.00402098]
["bitfinex-derivatives","ETHF0:USTF0",1766294153597,1.02921234,2978.4,2977.5,1.19602619]
["bitfinex-derivatives","ETHF0:USTF0",1766294153799,1.02921234,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294154102,1.02921234,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294154103,1.02921234,2978.2,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294154702,1.02921234,2978.2,2977.7,3.36123661]
["bitfinex-derivatives","ETHF0:USTF0",1766294155202,1.02921234,2978.0,2977.7,3.36123661]
["bitfinex-derivatives","ETHF0:USTF0",1766294155395,1.02921234,2978.2,2977.7,3.16393661]
["bitfinex-derivatives","ETHF0:USTF0",1766294155997,1.02921234,2978.0,2977.7,2.66753661]
["bitfinex-derivatives","ETHF0:USTF0",1766294156297,1.02921234,2978.0,2977.7,3.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766294157103,1.02921234,2977.8,2977.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1766294157408,1.02921234,2977.8,2977.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1766294158104,1.02921234,2977.8,2977.5,0.50633991]
["bitfinex-derivatives","ETHF0:USTF0",1766294160199,3.358,2978.1,2977.5,0.50633991]
["bitfinex-derivatives","ETHF0:USTF0",1766294161301,4.38749033,2978.1,2977.5,0.50633991]
["bitfinex-derivatives","ETHF0:USTF0",1766294161501,3.358,2978.1,2977.5,0.50633991]
["bitfinex-derivatives","ETHF0:USTF0",1766294166409,1.02962387,2978.0,2977.5,0.00273991]
["bitfinex-derivatives","ETHF0:USTF0",1766294166707,1.02962387,2978.0,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294167605,1.02962387,2978.0,2977.2,0.00863345]
["bitfinex-derivatives","ETHF0:USTF0",1766294179022,1.02962387,2977.7,2976.0,1.23792578]
["bitfinex-derivatives","ETHF0:USTF0",1766294179327,1.02962387,2977.3,2976.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1766294179523,3.359,2977.4,2976.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1766294180126,0.00503635,2977.1,2976.5,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294180322,0.00503635,2977.1,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294180621,0.00331664,2977.4,2976.6,4.38862387]
["bitfinex-derivatives","ETHF0:USTF0",1766294180824,3.359,2977.8,2976.6,4.38862387]
["bitfinex-derivatives","ETHF0:USTF0",1766294181428,1.20399953,2978.9,2976.6,4.38862387]
["bitfinex-derivatives","ETHF0:USTF0",1766294181726,11.803,2978.3,2976.9,1.02962387]
["bitfinex-derivatives","ETHF0:USTF0",1766294181922,11.803,2978.3,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294185127,3.36145036,2978.4,2977.5,1.02962387]
["bitfinex-derivatives","ETHF0:USTF0",1766294185428,3.36145036,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294191533,3.36145036,2978.4,2977.6,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1766294193433,3.358,2978.7,2977.6,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1766294194333,3.36106038,2978.7,2977.8,1.02962387]
["bitfinex-derivatives","ETHF0:USTF0",1766294194538,3.36106038,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294194733,3.36106038,2978.7,2978.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294200642,0.00306038,2978.7,2978.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294204743,0.00306038,2978.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294205742,3.36496038,2978.7,2978.0,3.21213635]
["bitfinex-derivatives","ETHF0:USTF0",1766294205943,3.36496038,2978.7,2978.0,3.20483635]
["bitfinex-derivatives","ETHF0:USTF0",1766294206746,3.36496038,2978.7,2978.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294208642,0.00696038,2978.7,2978.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294210448,0.00696038,2978.7,2978.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766294222059,3.36496038,2978.7,2978.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766294227267,1.0291346,2978.6,2978.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766294227462,1.0291346,2978.6,2978.0,3.23963635]
["bitfinex-derivatives","ETHF0:USTF0",1766294227660,1.0291346,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294227861,1.0291346,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294228064,4.3871346,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294228269,1.0291346,2978.2,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294228472,1.0291346,2978.2,2977.7,3.36303635]
["bitfinex-derivatives","ETHF0:USTF0",1766294228669,4.3871346,2978.4,2977.7,3.36303635]
["bitfinex-derivatives","ETHF0:USTF0",1766294234975,1.02947515,2978.3,2977.7,3.36303635]
["bitfinex-derivatives","ETHF0:USTF0",1766294235369,3.358,2978.4,2977.7,3.36303635]
["bitfinex-derivatives","ETHF0:USTF0",1766294235571,3.358,2978.3,2977.7,3.36303635]
["bitfinex-derivatives","ETHF0:USTF0",1766294247381,1.02947515,2978.2,2977.7,3.36303635]
["bitfinex-derivatives","ETHF0:USTF0",1766294247581,1.02947515,2978.0,2977.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294247770,1.02947515,2978.0,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294248891,1.02947515,2978.0,2977.4,3.36303635]
["bitfinex-derivatives","ETHF0:USTF0",1766294255397,4.38747515,2978.0,2977.4,3.36303635]
["bitfinex-derivatives","ETHF0:USTF0",1766294258595,3.358,2978.0,2977.4,3.36303635]
["bitfinex-derivatives","ETHF0:USTF0",1766294271291,1.02973615,2977.9,2977.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294271498,1.02973615,2977.7,2977.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294271804,1.02973615,2977.3,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294272204,3.358,2977.7,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294272205,1.02973615,2977.5,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766294272704,1.02973615,2977.1,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294273100,1.02973615,2977.3,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294278208,3.358,2977.4,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294281609,1.02973615,2977.3,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294283412,3.358,2977.4,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294301228,3.358,2977.4,2976.9,3.36403635]
["bitfinex-derivatives","ETHF0:USTF0",1766294329858,3.358,2977.4,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294330047,3.358,2977.4,2976.9,3.36403635]
["bitfinex-derivatives","ETHF0:USTF0",1766294334759,3.358,2977.4,2976.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294337159,3.358,2977.4,2976.9,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766294337955,1.02397585,2977.3,2976.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766294338157,1.02996567,2977.2,2976.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766294338362,3.359,2977.1,2976.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766294338962,0.00503635,2977.0,2976.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294343467,1.03045708,2976.9,2976.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294345466,3.359,2976.8,2976.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294347968,1.03044573,2976.5,2975.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294348174,1.03044573,2976.1,2975.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294348477,4.38944573,2976.1,2975.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294348660,4.38944573,2976.1,2975.1,1.23350211]
["bitfinex-derivatives","ETHF0:USTF0",1766294348661,1.03044573,2975.7,2975.1,1.23350211]
["bitfinex-derivatives","ETHF0:USTF0",1766294348862,1.03393662,2975.7,2975.1,3.36496498]
["bitfinex-derivatives","ETHF0:USTF0",1766294349071,0.00349089,2975.7,2975.1,4.59846709]
["bitfinex-derivatives","ETHF0:USTF0",1766294349369,0.00349089,2975.7,2975.1,3.36496498]
["bitfinex-derivatives","ETHF0:USTF0",1766294349567,0.00349089,2975.7,2975.1,4.60127291]
["bitfinex-derivatives","ETHF0:USTF0",1766294349970,0.00349089,2975.7,2975.1,3.36496498]
["bitfinex-derivatives","ETHF0:USTF0",1766294350173,0.00349089,2975.7,2975.1,4.5605905]
["bitfinex-derivatives","ETHF0:USTF0",1766294350767,0.00349089,2975.7,2975.1,4.39541071]
["bitfinex-derivatives","ETHF0:USTF0",1766294350968,0.00349089,2975.7,2975.1,5.59103623]
["bitfinex-derivatives","ETHF0:USTF0",1766294351465,0.00349089,2975.7,2975.1,4.39541071]
["bitfinex-derivatives","ETHF0:USTF0",1766294351666,0.00349089,2975.7,2975.1,5.62876875]
["bitfinex-derivatives","ETHF0:USTF0",1766294352072,1.03044573,2976.4,2975.3,1.03044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294352267,1.03044573,2976.4,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294352268,3.36,2976.3,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294352974,1.03044573,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294353179,4.39281244,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294355780,1.03044573,2975.7,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294355980,4.39281244,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294367484,3.36236671,2975.9,2975.2,4.39044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294367692,3.361,2976.0,2975.4,1.03044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294368297,3.361,2976.0,2975.2,4.39044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294368786,3.36517656,2976.0,2975.2,4.39044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294368975,3.36517656,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294372192,1.03044573,2975.7,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294372390,4.39144573,2975.7,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294372690,4.39144573,2975.7,2975.1,0.00596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294372992,3.361,2975.7,2975.1,0.00596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294379495,3.361,2975.7,2975.3,1.03044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294379694,3.361,2975.9,2975.3,1.03044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294380193,0.00417656,2976.0,2975.3,1.03044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294380397,0.00417656,2976.0,2975.5,1.03044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294380702,3.361,2976.1,2975.5,1.03044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294381296,2.353,2976.5,2975.5,1.03044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294381494,3.361,2976.4,2975.5,1.03044573]
["bitfinex-derivatives","ETHF0:USTF0",1766294382600,3.361,2976.4,2975.4,1.03066941]
["bitfinex-derivatives","ETHF0:USTF0",1766294383400,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294385799,3.361,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294392902,3.361,2976.3,2975.6,1.03066941]
["bitfinex-derivatives","ETHF0:USTF0",1766294393091,3.361,2976.3,2975.8,1.03066941]
["bitfinex-derivatives","ETHF0:USTF0",1766294393502,0.00270237,2976.5,2975.8,1.03066941]
["bitfinex-derivatives","ETHF0:USTF0",1766294393704,3.361,2976.4,2975.8,1.03066941]
["bitfinex-derivatives","ETHF0:USTF0",1766294395002,3.361,2976.4,2975.6,1.03066941]
["bitfinex-derivatives","ETHF0:USTF0",1766294401608,3.361,2976.4,2975.8,1.03066941]
["bitfinex-derivatives","ETHF0:USTF0",1766294402307,3.361,2976.4,2975.6,1.03066941]
["bitfinex-derivatives","ETHF0:USTF0",1766294403508,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294417217,3.361,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294429321,0.00270237,2976.5,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294429527,3.36,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294433330,0.00270237,2976.5,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294433529,3.36,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294438931,0.00270237,2976.5,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294438932,0.00270237,2976.5,2975.5,4.60136482]
["bitfinex-derivatives","ETHF0:USTF0",1766294439229,3.36,2976.4,2975.5,4.60136482]
["bitfinex-derivatives","ETHF0:USTF0",1766294448224,3.36,2976.4,2975.6,1.03056204]
["bitfinex-derivatives","ETHF0:USTF0",1766294448429,3.36,2976.7,2975.9,1.03056204]
["bitfinex-derivatives","ETHF0:USTF0",1766294448734,3.36,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294448933,3.36,2976.7,2976.1,1.03056204]
["bitfinex-derivatives","ETHF0:USTF0",1766294449635,3.36398341,2976.7,2976.1,1.03056204]
["bitfinex-derivatives","ETHF0:USTF0",1766294457934,0.00398341,2976.7,2976.1,1.03056204]
["bitfinex-derivatives","ETHF0:USTF0",1766294459240,0.00503635,2977.0,2976.3,1.02991527]
["bitfinex-derivatives","ETHF0:USTF0",1766294459447,0.00503635,2977.0,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294460444,0.00771845,2977.0,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294461540,0.00771845,2977.0,2976.4,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1766294461738,0.00771845,2977.0,2976.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1766294475770,1.845e-05,2977.0,2976.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1766294476864,3.36,2977.1,2976.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1766294477863,0.00503635,2977.0,2976.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1766294488484,3.36503635,2977.0,2976.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1766294516502,3.36503635,2977.0,2976.1,1.03024338]
["bitfinex-derivatives","ETHF0:USTF0",1766294516705,3.36503635,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294522120,1.03024338,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294522300,1.03024338,2976.3,2975.8,1.19765918]
["bitfinex-derivatives","ETHF0:USTF0",1766294522495,1.03024338,2975.9,2975.1,1.20388965]
["bitfinex-derivatives","ETHF0:USTF0",1766294522699,1.03024338,2975.7,2975.1,0.00596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294523604,3.36,2975.8,2975.1,0.00596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294524303,0.16805,2976.6,2975.1,0.00596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294524607,1.03024338,2976.2,2975.1,0.00596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294524805,8.4,2976.3,2975.1,0.00596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294524806,3.36,2976.1,2975.2,1.03024338]
["bitfinex-derivatives","ETHF0:USTF0",1766294525409,3.36,2976.1,2975.1,0.00596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294526506,3.36,2976.1,2975.1,3.36596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294532511,4.39095109,2976.1,2975.1,3.36596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294534111,3.36,2976.1,2975.1,3.36596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294534513,1.03095109,2976.4,2975.1,3.36596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294534705,6.273,2976.3,2975.1,3.36596498]
["bitfinex-derivatives","ETHF0:USTF0",1766294534902,8.402,2976.6,2975.3,1.03095109]
["bitfinex-derivatives","ETHF0:USTF0",1766294535104,6.273,2976.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294537113,3.361,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294547117,2.912,2976.5,2975.6,1.03095109]
["bitfinex-derivatives","ETHF0:USTF0",1766294547321,0.00503635,2977.0,2976.0,1.03095109]
["bitfinex-derivatives","ETHF0:USTF0",1766294547322,3.361,2976.8,2976.0,1.03095109]
["bitfinex-derivatives","ETHF0:USTF0",1766294547522,3.361,2976.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294547725,0.00503635,2977.0,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294548015,3.361,2977.5,2976.3,1.03095109]
["bitfinex-derivatives","ETHF0:USTF0",1766294548214,3.361,2977.5,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294548519,3.361,2977.5,2976.6,1.03095109]
["bitfinex-derivatives","ETHF0:USTF0",1766294548716,3.361,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294549118,0.00503635,2977.4,2976.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294549430,3.36480438,2977.5,2976.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294550224,3.36480438,2977.5,2976.9,1.03095109]
["bitfinex-derivatives","ETHF0:USTF0",1766294550425,3.36984073,2977.5,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294568925,3.36984073,2977.5,2977.0,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1766294572627,3.36984073,2977.5,2977.0,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1766294579944,3.36984073,2977.5,2976.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294585345,1.03010227,2977.4,2976.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294588749,1.03010227,2977.0,2976.8,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766294589450,3.359,2977.1,2976.8,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766294602151,1.03010227,2976.9,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294602456,1.03010227,2976.7,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294602657,1.03010227,2976.7,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766294603561,3.359,2976.8,2976.1,3.36403635]
["bitfinex-derivatives","ETHF0:USTF0",1766294618270,4.38944005,2976.8,2976.1,3.36403635]
["bitfinex-derivatives","ETHF0:USTF0",1766294638592,4.38944005,2976.8,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294640797,1.03044005,2976.6,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294641592,4.38944005,2976.8,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294642891,3.359,2976.8,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294643397,2.6805,2976.7,2976.1,1.0354764]
["bitfinex-derivatives","ETHF0:USTF0",1766294643588,3.36,2976.8,2976.1,1.0354764]
["bitfinex-derivatives","ETHF0:USTF0",1766294645099,3.36,2976.8,2976.1,1.03530761]
["bitfinex-derivatives","ETHF0:USTF0",1766294646097,4.39027126,2976.8,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294646296,1.03027126,2976.6,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294647409,3.36,2976.8,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294654804,3.36,2977.0,2976.3,1.03059934]
["bitfinex-derivatives","ETHF0:USTF0",1766294656300,3.36,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294657408,0.00884073,2977.5,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294657605,5.835,2977.4,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294657806,1.0274075,2977.3,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294665813,5.835,2977.4,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294666515,1.0269327,2977.3,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294667213,5.835,2977.4,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294669014,1.02687977,2977.3,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294681323,1.03013282,2977.0,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294681520,3.36,2976.9,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294700044,6.271,2976.9,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294707342,1.03054322,2976.8,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294709352,2.05652489,2976.8,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294709851,3.36,2976.7,2976.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294733462,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294734561,3.36,2976.7,2976.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294744070,1.03053877,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294745071,1.03053877,2976.6,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294747077,3.36,2976.7,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294752380,3.36,2976.7,2975.9,1.03557512]
["bitfinex-derivatives","ETHF0:USTF0",1766294752581,3.36,2976.7,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294757086,1.03047091,2976.9,2975.9,1.03550726]
["bitfinex-derivatives","ETHF0:USTF0",1766294757285,3.36,2976.8,2975.9,1.03550726]
["bitfinex-derivatives","ETHF0:USTF0",1766294761285,4.39047091,2976.8,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294769394,3.36,2976.8,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294770994,1.03051175,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294771897,1.03051175,2976.7,2976.0,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1766294777600,3.36,2976.6,2976.0,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1766294779701,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294816134,1.03068595,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294816337,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294816528,1.02921683,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294820642,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294821044,1.03068595,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294821246,3.36,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294828140,1.03068595,2977.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294828343,13.97303909,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294828536,1.02803909,2977.1,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294829450,1.03031989,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294829650,3.36,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294829850,1.02803909,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294830244,3.36,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294831247,1.02782767,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294831450,1.03055169,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294832049,1.03055169,2976.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294832356,1.03055169,2976.3,2975.5,7.47094057]
["bitfinex-derivatives","ETHF0:USTF0",1766294835455,4.39055169,2976.3,2975.5,7.47094057]
["bitfinex-derivatives","ETHF0:USTF0",1766294836853,1.03055169,2976.1,2975.5,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766294837150,1.03055169,2975.9,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294838355,3.36503635,2976.0,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294870774,3.36503635,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294875980,2.25613635,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294876181,0.95033635,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294876381,3.361,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294876878,0.00503635,2976.0,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294878487,1.03600841,2976.0,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294886287,0.00503635,2976.0,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294892291,0.00503635,2976.0,2975.4,3.36603635]
["bitfinex-derivatives","ETHF0:USTF0",1766294914702,0.00503635,2976.0,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294917413,3.36603635,2976.0,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294926121,0.00503635,2976.0,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294926321,3.36603635,2976.0,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294936029,0.00503635,2976.0,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766294940435,0.00503635,2976.0,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294942133,1.20704997,2977.0,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766294942435,3.361,2976.8,2975.6,1.03078416]
["bitfinex-derivatives","ETHF0:USTF0",1766294942630,1.02906756,2976.7,2975.6,1.03078416]
["bitfinex-derivatives","ETHF0:USTF0",1766294943033,3.361,2976.7,2975.6,2.93878416]
["bitfinex-derivatives","ETHF0:USTF0",1766294943335,0.00503635,2976.4,2975.6,2.93878416]
["bitfinex-derivatives","ETHF0:USTF0",1766294954147,0.00503635,2976.4,2975.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1766294955347,0.00503635,2976.4,2975.6,2.93855217]
["bitfinex-derivatives","ETHF0:USTF0",1766294956247,0.00503635,2976.4,2975.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1766294979481,0.00503635,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294986685,3.635e-05,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766294986881,3.635e-05,2976.4,2975.8,1.03063113]
["bitfinex-derivatives","ETHF0:USTF0",1766294991891,3.635e-05,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766295004700,3.635e-05,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766295010102,3.635e-05,2976.4,2976.0,1.03063113]
["bitfinex-derivatives","ETHF0:USTF0",1766295010305,3.635e-05,2976.4,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766295022216,3.635e-05,2976.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766295066345,1.03063006,2976.2,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766295066547,1.03063006,2976.2,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295077351,1.03095519,2976.1,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295080158,1.03095519,2975.9,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295080466,3.36,2976.3,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295080665,1.03095519,2976.0,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295082272,0.65275519,2976.0,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295082470,0.27425519,2976.0,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295087776,1.03095519,2976.1,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295088877,1.03095196,2976.1,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295101084,4.39195196,2976.1,2975.4,3.97703635]
["bitfinex-derivatives","ETHF0:USTF0",1766295121102,4.39195196,2976.1,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766295121404,1.03095196,2975.9,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766295121805,3.361,2976.1,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766295121806,1.03095196,2975.7,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766295125010,1.03095196,2975.5,2975.1,4.39494664]
["bitfinex-derivatives","ETHF0:USTF0",1766295125606,1.03095196,2975.5,2975.1,4.39316674]
["bitfinex-derivatives","ETHF0:USTF0",1766295125907,1.03095196,2975.5,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295127304,1.03127908,2975.6,2975.1,4.39316674]
["bitfinex-derivatives","ETHF0:USTF0",1766295128808,1.03127908,2975.6,2975.1,4.37301833]
["bitfinex-derivatives","ETHF0:USTF0",1766295129410,1.03127908,2975.6,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295129706,1.03127908,2975.6,2975.1,4.37301833]
["bitfinex-derivatives","ETHF0:USTF0",1766295129905,1.03127908,2975.6,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295130111,1.03127908,2975.6,2975.1,4.38619855]
["bitfinex-derivatives","ETHF0:USTF0",1766295131707,1.03127908,2975.6,2975.1,4.38091851]
["bitfinex-derivatives","ETHF0:USTF0",1766295131908,1.03127908,2975.6,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295132110,1.03127908,2975.6,2975.1,4.38091851]
["bitfinex-derivatives","ETHF0:USTF0",1766295133211,1.03127908,2975.6,2975.1,4.39957783]
["bitfinex-derivatives","ETHF0:USTF0",1766295133610,1.03127908,2975.7,2975.1,4.39957783]
["bitfinex-derivatives","ETHF0:USTF0",1766295134510,1.03127908,2975.7,2975.1,4.39717843]
["bitfinex-derivatives","ETHF0:USTF0",1766295134707,1.03127908,2975.7,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295134913,1.03127908,2975.7,2975.1,4.39717843]
["bitfinex-derivatives","ETHF0:USTF0",1766295136215,1.03127908,2975.7,2975.1,4.39421133]
["bitfinex-derivatives","ETHF0:USTF0",1766295137411,3.361,2975.8,2975.1,4.39421133]
["bitfinex-derivatives","ETHF0:USTF0",1766295137711,3.361,2975.8,2975.1,4.40067665]
["bitfinex-derivatives","ETHF0:USTF0",1766295138011,3.361,2975.8,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295138912,3.361,2975.8,2975.1,4.28511073]
["bitfinex-derivatives","ETHF0:USTF0",1766295140212,3.361,2975.8,2975.1,4.28063774]
["bitfinex-derivatives","ETHF0:USTF0",1766295141015,2.9656,2975.8,2975.1,4.28063774]
["bitfinex-derivatives","ETHF0:USTF0",1766295141616,1.03777578,2976.1,2975.1,4.28063774]
["bitfinex-derivatives","ETHF0:USTF0",1766295141818,3.361,2976.0,2975.1,4.28159866]
["bitfinex-derivatives","ETHF0:USTF0",1766295143415,3.361,2976.0,2975.1,4.25683355]
["bitfinex-derivatives","ETHF0:USTF0",1766295144016,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295144419,3.361,2976.0,2975.1,4.25683355]
["bitfinex-derivatives","ETHF0:USTF0",1766295145117,3.361,2976.0,2975.1,4.28054464]
["bitfinex-derivatives","ETHF0:USTF0",1766295146522,3.361,2976.0,2975.1,4.26667132]
["bitfinex-derivatives","ETHF0:USTF0",1766295147119,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295148221,3.361,2976.0,2975.1,4.26667132]
["bitfinex-derivatives","ETHF0:USTF0",1766295149420,3.361,2976.0,2975.1,4.27789813]
["bitfinex-derivatives","ETHF0:USTF0",1766295150016,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295150222,3.361,2976.0,2975.1,4.27789813]
["bitfinex-derivatives","ETHF0:USTF0",1766295150924,3.361,2976.0,2975.1,4.2690316]
["bitfinex-derivatives","ETHF0:USTF0",1766295152828,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295153027,3.361,2976.0,2975.1,4.27731905]
["bitfinex-derivatives","ETHF0:USTF0",1766295154326,3.361,2976.0,2975.1,4.28054553]
["bitfinex-derivatives","ETHF0:USTF0",1766295155229,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295156229,3.361,2976.0,2975.1,4.28054553]
["bitfinex-derivatives","ETHF0:USTF0",1766295156423,3.361,2976.0,2975.1,4.27653655]
["bitfinex-derivatives","ETHF0:USTF0",1766295159026,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295159221,3.361,2976.0,2975.1,4.25755286]
["bitfinex-derivatives","ETHF0:USTF0",1766295159426,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295159933,3.361,2976.0,2975.1,4.25755286]
["bitfinex-derivatives","ETHF0:USTF0",1766295160333,3.361,2976.0,2975.1,4.26497903]
["bitfinex-derivatives","ETHF0:USTF0",1766295162230,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295162434,3.361,2976.0,2975.1,4.27593687]
["bitfinex-derivatives","ETHF0:USTF0",1766295164341,3.361,2976.0,2975.1,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1766295164743,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295165142,3.361,2976.0,2975.1,4.29820232]
["bitfinex-derivatives","ETHF0:USTF0",1766295166341,3.361,2976.0,2975.1,4.33081959]
["bitfinex-derivatives","ETHF0:USTF0",1766295167542,3.361,2976.0,2975.1,4.3206405]
["bitfinex-derivatives","ETHF0:USTF0",1766295167743,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295168248,3.361,2976.0,2975.1,4.3206405]
["bitfinex-derivatives","ETHF0:USTF0",1766295170046,3.361,2976.0,2975.1,4.30464106]
["bitfinex-derivatives","ETHF0:USTF0",1766295171246,3.361,2976.0,2975.1,4.31656492]
["bitfinex-derivatives","ETHF0:USTF0",1766295172548,3.361,2976.0,2975.1,4.30470643]
["bitfinex-derivatives","ETHF0:USTF0",1766295174248,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295174446,3.361,2976.0,2975.1,4.31147327]
["bitfinex-derivatives","ETHF0:USTF0",1766295174947,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295175148,3.361,2976.0,2975.1,4.31147327]
["bitfinex-derivatives","ETHF0:USTF0",1766295177247,3.361,2976.0,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295177447,1.03110353,2976.4,2975.1,4.29917078]
["bitfinex-derivatives","ETHF0:USTF0",1766295177647,6.97127379,2976.3,2975.1,4.29917078]
["bitfinex-derivatives","ETHF0:USTF0",1766295177947,1.04027379,2976.2,2975.1,4.29917078]
["bitfinex-derivatives","ETHF0:USTF0",1766295178453,1.04027379,2976.2,2975.1,4.3014477]
["bitfinex-derivatives","ETHF0:USTF0",1766295179750,1.04027379,2976.2,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295179942,1.04027379,2976.2,2975.1,4.30091346]
["bitfinex-derivatives","ETHF0:USTF0",1766295180248,1.04027379,2976.2,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295181149,1.04027379,2976.2,2975.1,4.30091346]
["bitfinex-derivatives","ETHF0:USTF0",1766295182753,1.04027379,2976.2,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295183055,1.04027379,2976.2,2975.1,4.32971579]
["bitfinex-derivatives","ETHF0:USTF0",1766295183254,1.04027379,2976.2,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295183455,1.04027379,2976.2,2975.1,4.28420323]
["bitfinex-derivatives","ETHF0:USTF0",1766295184453,1.04027379,2976.2,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295184751,1.04027379,2976.2,2975.1,4.27404009]
["bitfinex-derivatives","ETHF0:USTF0",1766295186157,3.361,2976.1,2975.1,4.27222707]
["bitfinex-derivatives","ETHF0:USTF0",1766295187155,3.361,2976.1,2975.1,4.26580716]
["bitfinex-derivatives","ETHF0:USTF0",1766295188357,3.361,2976.1,2975.1,4.27044325]
["bitfinex-derivatives","ETHF0:USTF0",1766295189361,3.361,2976.1,2975.1,4.27342607]
["bitfinex-derivatives","ETHF0:USTF0",1766295189960,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295190161,3.361,2976.1,2975.1,4.27342607]
["bitfinex-derivatives","ETHF0:USTF0",1766295190461,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295190662,3.361,2976.1,2975.1,4.28072251]
["bitfinex-derivatives","ETHF0:USTF0",1766295192359,3.361,2976.1,2975.1,4.27674742]
["bitfinex-derivatives","ETHF0:USTF0",1766295194364,3.361,2976.1,2975.1,4.25949115]
["bitfinex-derivatives","ETHF0:USTF0",1766295194766,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295195564,3.361,2976.1,2975.1,4.25949115]
["bitfinex-derivatives","ETHF0:USTF0",1766295195766,3.361,2976.1,2975.1,4.26266156]
["bitfinex-derivatives","ETHF0:USTF0",1766295196468,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295197766,3.361,2976.1,2975.1,4.26306401]
["bitfinex-derivatives","ETHF0:USTF0",1766295198465,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295199169,3.361,2976.1,2975.1,4.25434456]
["bitfinex-derivatives","ETHF0:USTF0",1766295199468,3.361,2976.1,2975.1,5.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1766295200269,3.361,2976.1,2975.1,4.39447543]
["bitfinex-derivatives","ETHF0:USTF0",1766295200466,3.361,2976.1,2975.1,5.30783658]
["bitfinex-derivatives","ETHF0:USTF0",1766295200963,3.361,2976.1,2975.1,4.27696859]
["bitfinex-derivatives","ETHF0:USTF0",1766295201369,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295201572,3.361,2976.1,2975.1,4.25617936]
["bitfinex-derivatives","ETHF0:USTF0",1766295202470,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295202672,3.361,2976.1,2975.1,4.26345955]
["bitfinex-derivatives","ETHF0:USTF0",1766295204371,3.361,2976.1,2975.1,4.26033374]
["bitfinex-derivatives","ETHF0:USTF0",1766295204971,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295205267,3.361,2976.1,2975.1,4.26033374]
["bitfinex-derivatives","ETHF0:USTF0",1766295205472,3.361,2976.1,2975.1,4.27412628]
["bitfinex-derivatives","ETHF0:USTF0",1766295207475,3.361,2976.1,2975.1,4.25781164]
["bitfinex-derivatives","ETHF0:USTF0",1766295208576,3.361,2976.1,2975.1,4.25021151]
["bitfinex-derivatives","ETHF0:USTF0",1766295209778,4.39189955,2976.1,2975.1,4.21919037]
["bitfinex-derivatives","ETHF0:USTF0",1766295211272,4.39189955,2976.1,2975.1,4.21851545]
["bitfinex-derivatives","ETHF0:USTF0",1766295212780,4.39189955,2976.1,2975.1,4.23314766]
["bitfinex-derivatives","ETHF0:USTF0",1766295213582,4.39189955,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295214585,4.39189955,2976.1,2975.1,4.23314766]
["bitfinex-derivatives","ETHF0:USTF0",1766295216391,3.361,2976.1,2975.1,5.26143629]
["bitfinex-derivatives","ETHF0:USTF0",1766295219499,3.361,2976.1,2975.1,5.25356046]
["bitfinex-derivatives","ETHF0:USTF0",1766295219996,3.361,2976.1,2975.1,4.39450699]
["bitfinex-derivatives","ETHF0:USTF0",1766295220197,3.361,2976.1,2975.1,5.25356046]
["bitfinex-derivatives","ETHF0:USTF0",1766295220593,3.361,2976.1,2975.1,4.39450699]
["bitfinex-derivatives","ETHF0:USTF0",1766295220798,3.361,2976.1,2975.1,5.25049283]
["bitfinex-derivatives","ETHF0:USTF0",1766295222399,3.361,2976.1,2975.1,4.39450699]
["bitfinex-derivatives","ETHF0:USTF0",1766295222601,3.361,2976.1,2975.1,5.26520268]
["bitfinex-derivatives","ETHF0:USTF0",1766295224801,3.361,2976.1,2975.1,5.26261703]
["bitfinex-derivatives","ETHF0:USTF0",1766295225500,3.361,2976.1,2975.1,4.39450699]
["bitfinex-derivatives","ETHF0:USTF0",1766295226601,3.361,2976.1,2975.1,5.26261703]
["bitfinex-derivatives","ETHF0:USTF0",1766295227801,3.361,2976.1,2975.1,5.27150949]
["bitfinex-derivatives","ETHF0:USTF0",1766295228506,3.361,2976.1,2975.1,4.39450699]
["bitfinex-derivatives","ETHF0:USTF0",1766295231508,3.361,2976.1,2975.1,5.27150949]
["bitfinex-derivatives","ETHF0:USTF0",1766295232605,3.361,2976.1,2975.1,4.39450699]
["bitfinex-derivatives","ETHF0:USTF0",1766295232807,3.361,2976.1,2975.1,5.18787355]
["bitfinex-derivatives","ETHF0:USTF0",1766295234108,3.361,2976.1,2975.1,4.39450699]
["bitfinex-derivatives","ETHF0:USTF0",1766295234509,3.361,2976.1,2975.1,5.175326]
["bitfinex-derivatives","ETHF0:USTF0",1766295235006,3.361,2976.1,2975.1,4.39450699]
["bitfinex-derivatives","ETHF0:USTF0",1766295235206,3.361,2976.1,2975.1,5.19418128]
["bitfinex-derivatives","ETHF0:USTF0",1766295237609,3.361,2976.1,2975.1,5.17263927]
["bitfinex-derivatives","ETHF0:USTF0",1766295238016,3.361,2976.1,2975.2,1.03079701]
["bitfinex-derivatives","ETHF0:USTF0",1766295242110,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295242806,3.361,2976.1,2975.1,4.15707865]
["bitfinex-derivatives","ETHF0:USTF0",1766295243712,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295243912,3.361,2976.1,2975.1,4.15143069]
["bitfinex-derivatives","ETHF0:USTF0",1766295244712,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295244916,3.361,2976.1,2975.1,4.14675325]
["bitfinex-derivatives","ETHF0:USTF0",1766295245509,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295245814,3.361,2976.1,2975.1,4.15382458]
["bitfinex-derivatives","ETHF0:USTF0",1766295246013,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295246716,3.361,2976.1,2975.1,4.15603354]
["bitfinex-derivatives","ETHF0:USTF0",1766295249414,3.361,2976.1,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295249619,3.361,2976.1,2975.1,4.1489262]
["bitfinex-derivatives","ETHF0:USTF0",1766295249915,3.361,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295259720,3.361,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295264321,3.361,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295264525,3.361,2976.3,2975.5,1.03088201]
["bitfinex-derivatives","ETHF0:USTF0",1766295269933,3.635e-05,2976.4,2975.5,1.03088201]
["bitfinex-derivatives","ETHF0:USTF0",1766295270231,3.36103635,2976.4,2975.5,1.03088201]
["bitfinex-derivatives","ETHF0:USTF0",1766295270428,1.03388807,2976.3,2975.5,1.03088201]
["bitfinex-derivatives","ETHF0:USTF0",1766295274933,1.03388807,2976.3,2975.4,7.30457217]
["bitfinex-derivatives","ETHF0:USTF0",1766295280727,1.03388807,2976.3,2975.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295281933,1.03388807,2976.3,2975.1,1.78093475]
["bitfinex-derivatives","ETHF0:USTF0",1766295282140,1.03388807,2976.3,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295283429,1.03388807,2976.3,2975.1,0.75802038]
["bitfinex-derivatives","ETHF0:USTF0",1766295283636,1.03388807,2976.3,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295285543,2.06446024,2976.3,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295295555,2.06446024,2976.3,2975.2,7.01773327]
["bitfinex-derivatives","ETHF0:USTF0",1766295296556,2.06446024,2976.3,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295297854,2.06446024,2976.3,2975.2,7.03280751]
["bitfinex-derivatives","ETHF0:USTF0",1766295298043,2.06446024,2976.3,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295308764,1.03388807,2976.3,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295308964,3.635e-05,2976.4,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295308965,2.6309,2976.2,2975.2,7.30457217]
["bitfinex-derivatives","ETHF0:USTF0",1766295309270,1.3682,2976.2,2975.2,7.30457217]
["bitfinex-derivatives","ETHF0:USTF0",1766295310174,1.3682,2976.2,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295313969,3.635e-05,2976.4,2975.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295314175,0.4322,2976.3,2975.4,1.03074529]
["bitfinex-derivatives","ETHF0:USTF0",1766295314380,2.8263,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295315372,0.00503635,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295315779,0.49918807,2976.5,2975.7,1.03074529]
["bitfinex-derivatives","ETHF0:USTF0",1766295315974,1.81057496,2977.1,2975.7,1.03074529]
["bitfinex-derivatives","ETHF0:USTF0",1766295315975,3.361,2976.8,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295316778,0.00503635,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295317377,0.00503635,2976.6,2975.1,0.17073744]
["bitfinex-derivatives","ETHF0:USTF0",1766295317378,1.03578164,2976.6,2975.1,0.17073744]
["bitfinex-derivatives","ETHF0:USTF0",1766295317573,1.03074529,2976.3,2975.1,0.17073744]
["bitfinex-derivatives","ETHF0:USTF0",1766295317780,1.03074529,2976.3,2975.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1766295318377,1.03074529,2976.3,2975.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766295318576,1.03074529,2976.3,2975.3,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295319279,1.03074529,2976.0,2975.1,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1766295319581,1.03074529,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295321387,1.03110246,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295330192,1.03110246,2975.7,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295331894,1.03110246,2975.5,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295339105,1.03110246,2975.7,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295341306,1.20704997,2976.5,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295341508,1.03110246,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295341698,3.2425,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295367530,1.03114898,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295367722,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295373636,3.361,2976.1,2975.3,1.03114898]
["bitfinex-derivatives","ETHF0:USTF0",1766295377241,0.00503635,2976.6,2975.5,1.03114898]
["bitfinex-derivatives","ETHF0:USTF0",1766295377438,3.361,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295379344,4.39214898,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295383440,3.361,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295388747,4.39163326,2976.5,2975.1,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1766295388950,1.03063326,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295389152,3.361,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295392451,1.03063326,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295392648,3.361,2975.8,2975.1,3.36360744]
["bitfinex-derivatives","ETHF0:USTF0",1766295396860,3.361,2975.8,2975.1,0.00260744]
["bitfinex-derivatives","ETHF0:USTF0",1766295413569,3.361,2975.8,2975.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766295413769,3.361,2975.8,2975.0,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766295414567,3.361,2975.8,2975.0,0.00409141]
["bitfinex-derivatives","ETHF0:USTF0",1766295416964,1.03063326,2975.6,2974.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766295417171,1.03063326,2975.6,2974.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766295417172,3.361,2975.5,2974.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766295418072,3.361,2975.5,2974.6,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766295418268,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295433288,3.361,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295443493,3.361,2975.6,2974.7,4.39220664]
["bitfinex-derivatives","ETHF0:USTF0",1766295443991,3.361,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295444595,3.361,2975.6,2974.6,0.79419019]
["bitfinex-derivatives","ETHF0:USTF0",1766295444792,4.39220664,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295453999,1.03120664,2975.4,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295454205,3.361,2975.3,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295455103,1.03120664,2975.2,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295458205,3.361,2975.3,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295475724,4.3924281,2975.3,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295481731,0.00252453,2975.4,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295481929,3.2425,2975.5,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295482125,0.16807,2976.3,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295482432,1.0314281,2975.9,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295482731,3.361,2975.8,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295482931,3.36429396,2975.8,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295483231,1.03537184,2975.7,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295484932,3.36429396,2975.8,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295486030,1.03661094,2975.7,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295486230,3.36429396,2975.8,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295487133,1.0365289,2975.7,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295487823,2.067957,2975.7,2974.7,3.60353485]
["bitfinex-derivatives","ETHF0:USTF0",1766295488430,2.067957,2975.7,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295488627,2.067957,2975.7,2974.7,3.6194043]
["bitfinex-derivatives","ETHF0:USTF0",1766295489532,2.067957,2975.7,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295489832,2.067957,2975.7,2974.7,3.63154458]
["bitfinex-derivatives","ETHF0:USTF0",1766295490733,1.0365289,2975.7,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295490937,1.0365289,2975.7,2974.7,3.61922824]
["bitfinex-derivatives","ETHF0:USTF0",1766295491232,1.0365289,2975.7,2974.8,1.0314281]
["bitfinex-derivatives","ETHF0:USTF0",1766295493135,1.0365289,2975.7,2974.7,3.61082558]
["bitfinex-derivatives","ETHF0:USTF0",1766295493334,1.0365289,2975.7,2974.7,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1766295493732,1.0365289,2975.7,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295493934,1.0365289,2975.7,2974.7,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1766295494833,1.0365289,2975.7,2974.7,3.62040475]
["bitfinex-derivatives","ETHF0:USTF0",1766295496437,1.0365289,2975.7,2974.7,4.65158658]
["bitfinex-derivatives","ETHF0:USTF0",1766295496734,1.0365289,2975.7,2974.7,4.65551959]
["bitfinex-derivatives","ETHF0:USTF0",1766295497536,1.0365289,2975.7,2974.7,3.83078183]
["bitfinex-derivatives","ETHF0:USTF0",1766295497736,1.0365289,2975.7,2974.7,4.63559204]
["bitfinex-derivatives","ETHF0:USTF0",1766295499635,1.0365289,2975.7,2974.7,3.83078183]
["bitfinex-derivatives","ETHF0:USTF0",1766295499836,1.0365289,2975.7,2974.7,4.64711198]
["bitfinex-derivatives","ETHF0:USTF0",1766295502835,1.0365289,2975.7,2974.7,3.83078183]
["bitfinex-derivatives","ETHF0:USTF0",1766295503036,1.0365289,2975.7,2974.7,4.65689312]
["bitfinex-derivatives","ETHF0:USTF0",1766295504236,3.361,2975.6,2974.7,4.65689312]
["bitfinex-derivatives","ETHF0:USTF0",1766295504438,3.361,2975.6,2974.7,4.67461592]
["bitfinex-derivatives","ETHF0:USTF0",1766295504933,3.361,2975.6,2974.7,3.83078183]
["bitfinex-derivatives","ETHF0:USTF0",1766295505441,3.361,2975.6,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295505640,3.361,2975.6,2974.7,3.64343409]
["bitfinex-derivatives","ETHF0:USTF0",1766295505835,3.361,2975.6,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295506039,3.361,2975.6,2974.7,3.62520502]
["bitfinex-derivatives","ETHF0:USTF0",1766295507636,3.361,2975.6,2974.7,3.63287467]
["bitfinex-derivatives","ETHF0:USTF0",1766295508839,3.361,2975.6,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295509139,3.361,2975.6,2974.7,3.63125913]
["bitfinex-derivatives","ETHF0:USTF0",1766295509541,3.361,2975.6,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295509841,3.361,2975.6,2974.7,3.63125913]
["bitfinex-derivatives","ETHF0:USTF0",1766295511141,3.361,2975.6,2974.7,3.64715814]
["bitfinex-derivatives","ETHF0:USTF0",1766295512242,3.361,2975.6,2974.7,3.63210165]
["bitfinex-derivatives","ETHF0:USTF0",1766295512743,3.361,2975.6,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295514841,3.361,2975.6,2974.7,3.63210165]
["bitfinex-derivatives","ETHF0:USTF0",1766295515642,3.361,2975.6,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295516043,3.361,2975.6,2974.7,3.63344676]
["bitfinex-derivatives","ETHF0:USTF0",1766295517448,3.361,2975.6,2974.7,3.65145727]
["bitfinex-derivatives","ETHF0:USTF0",1766295517843,3.361,2975.6,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295518047,3.361,2975.6,2974.7,3.65145727]
["bitfinex-derivatives","ETHF0:USTF0",1766295518343,3.361,2975.6,2974.7,4.68266741]
["bitfinex-derivatives","ETHF0:USTF0",1766295518542,3.361,2975.6,2974.7,4.65375274]
["bitfinex-derivatives","ETHF0:USTF0",1766295518746,3.361,2975.7,2974.7,4.65375274]
["bitfinex-derivatives","ETHF0:USTF0",1766295519445,3.361,2975.7,2974.7,3.83081014]
["bitfinex-derivatives","ETHF0:USTF0",1766295519945,3.361,2975.7,2974.7,4.67451587]
["bitfinex-derivatives","ETHF0:USTF0",1766295520848,3.361,2975.7,2974.7,3.83081014]
["bitfinex-derivatives","ETHF0:USTF0",1766295521039,3.361,2975.7,2974.7,4.66327861]
["bitfinex-derivatives","ETHF0:USTF0",1766295521647,3.361,2975.7,2974.7,3.83081014]
["bitfinex-derivatives","ETHF0:USTF0",1766295521850,3.361,2975.7,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295522250,3.361,2975.7,2974.7,3.63206847]
["bitfinex-derivatives","ETHF0:USTF0",1766295523946,3.361,2975.7,2974.7,3.61749173]
["bitfinex-derivatives","ETHF0:USTF0",1766295524755,3.361,2975.7,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295526858,3.361,2975.7,2974.7,3.61749173]
["bitfinex-derivatives","ETHF0:USTF0",1766295527758,3.361,2975.7,2974.7,3.61414451]
["bitfinex-derivatives","ETHF0:USTF0",1766295529855,3.361,2975.7,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295530063,3.361,2975.7,2974.7,3.61988194]
["bitfinex-derivatives","ETHF0:USTF0",1766295532156,3.361,2975.7,2974.7,4.65094645]
["bitfinex-derivatives","ETHF0:USTF0",1766295532462,3.361,2975.7,2974.7,4.66821207]
["bitfinex-derivatives","ETHF0:USTF0",1766295532966,3.361,2975.7,2974.7,3.83066451]
["bitfinex-derivatives","ETHF0:USTF0",1766295533163,3.361,2975.7,2974.7,4.66821207]
["bitfinex-derivatives","ETHF0:USTF0",1766295533352,3.361,2975.7,2974.7,4.65013245]
["bitfinex-derivatives","ETHF0:USTF0",1766295533756,3.361,2975.7,2974.7,3.83066451]
["bitfinex-derivatives","ETHF0:USTF0",1766295533962,3.361,2975.7,2974.7,4.65013245]
["bitfinex-derivatives","ETHF0:USTF0",1766295534460,3.361,2975.7,2974.7,3.83066451]
["bitfinex-derivatives","ETHF0:USTF0",1766295534651,3.361,2975.7,2974.7,4.66561089]
["bitfinex-derivatives","ETHF0:USTF0",1766295534958,3.361,2975.7,2974.7,3.83066451]
["bitfinex-derivatives","ETHF0:USTF0",1766295535961,3.361,2975.7,2974.7,4.66561089]
["bitfinex-derivatives","ETHF0:USTF0",1766295537359,3.361,2975.7,2974.7,4.64375571]
["bitfinex-derivatives","ETHF0:USTF0",1766295538862,0.00329396,2975.8,2974.7,4.66842482]
["bitfinex-derivatives","ETHF0:USTF0",1766295539158,3.361,2975.7,2974.7,3.83066451]
["bitfinex-derivatives","ETHF0:USTF0",1766295539458,3.361,2975.7,2974.7,4.66842482]
["bitfinex-derivatives","ETHF0:USTF0",1766295539760,3.361,2975.7,2974.7,3.83066451]
["bitfinex-derivatives","ETHF0:USTF0",1766295539960,3.361,2975.7,2974.7,4.65318234]
["bitfinex-derivatives","ETHF0:USTF0",1766295541961,3.361,2975.7,2974.7,3.83066451]
["bitfinex-derivatives","ETHF0:USTF0",1766295542159,0.00329396,2975.8,2974.7,3.63488088]
["bitfinex-derivatives","ETHF0:USTF0",1766295542363,3.361,2975.7,2974.7,3.63488088]
["bitfinex-derivatives","ETHF0:USTF0",1766295543761,3.361,2975.7,2974.7,3.62908352]
["bitfinex-derivatives","ETHF0:USTF0",1766295544966,3.361,2975.7,2974.7,3.63304925]
["bitfinex-derivatives","ETHF0:USTF0",1766295545763,3.361,2975.7,2974.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1766295545964,3.361,2975.7,2974.7,3.63304925]
["bitfinex-derivatives","ETHF0:USTF0",1766295546157,2.06626735,2975.6,2974.7,4.19444925]
["bitfinex-derivatives","ETHF0:USTF0",1766295546469,2.06626735,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295546967,2.06626735,2975.6,2974.7,4.19315436]
["bitfinex-derivatives","ETHF0:USTF0",1766295547966,2.06626735,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295548168,1.03520284,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295549466,1.03520284,2975.6,2974.7,4.1930324]
["bitfinex-derivatives","ETHF0:USTF0",1766295549969,1.03520284,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295550855,1.03520284,2975.6,2974.7,4.16666327]
["bitfinex-derivatives","ETHF0:USTF0",1766295551062,1.03520284,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295551263,1.03520284,2975.6,2974.7,4.16605028]
["bitfinex-derivatives","ETHF0:USTF0",1766295551968,1.03520284,2975.6,2974.7,4.19575033]
["bitfinex-derivatives","ETHF0:USTF0",1766295554070,1.03520284,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295554269,1.03520284,2975.6,2974.7,4.18101747]
["bitfinex-derivatives","ETHF0:USTF0",1766295554770,1.03520284,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295554968,1.03520284,2975.6,2974.7,4.18101747]
["bitfinex-derivatives","ETHF0:USTF0",1766295555672,1.03520284,2975.6,2974.7,4.186943]
["bitfinex-derivatives","ETHF0:USTF0",1766295557174,1.03520284,2975.6,2974.7,4.17474083]
["bitfinex-derivatives","ETHF0:USTF0",1766295560076,1.03520284,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295560282,3.361,2975.5,2974.7,4.182879]
["bitfinex-derivatives","ETHF0:USTF0",1766295561185,3.361,2975.5,2974.7,4.17451385]
["bitfinex-derivatives","ETHF0:USTF0",1766295563187,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295563391,3.361,2975.5,2974.7,4.17873196]
["bitfinex-derivatives","ETHF0:USTF0",1766295564586,3.361,2975.5,2974.7,4.19341757]
["bitfinex-derivatives","ETHF0:USTF0",1766295565683,3.361,2975.5,2974.7,4.19337033]
["bitfinex-derivatives","ETHF0:USTF0",1766295566182,3.361,2975.5,2974.7,4.15003855]
["bitfinex-derivatives","ETHF0:USTF0",1766295567986,3.361,2975.5,2974.7,4.12530568]
["bitfinex-derivatives","ETHF0:USTF0",1766295569283,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295569490,3.361,2975.5,2974.7,4.13498818]
["bitfinex-derivatives","ETHF0:USTF0",1766295570789,3.361,2975.5,2974.7,4.13886533]
["bitfinex-derivatives","ETHF0:USTF0",1766295572287,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295572483,3.361,2975.5,2974.7,4.12545669]
["bitfinex-derivatives","ETHF0:USTF0",1766295573586,3.361,2975.5,2974.7,4.14325238]
["bitfinex-derivatives","ETHF0:USTF0",1766295574688,3.361,2975.5,2974.7,4.13468354]
["bitfinex-derivatives","ETHF0:USTF0",1766295575393,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295575795,3.361,2975.5,2974.7,4.13468354]
["bitfinex-derivatives","ETHF0:USTF0",1766295575986,3.361,2975.5,2974.7,4.13155876]
["bitfinex-derivatives","ETHF0:USTF0",1766295577296,3.361,2975.5,2974.7,4.14823518]
["bitfinex-derivatives","ETHF0:USTF0",1766295578488,3.361,2975.5,2974.7,4.14392139]
["bitfinex-derivatives","ETHF0:USTF0",1766295579491,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295579697,3.361,2975.5,2974.7,4.12764501]
["bitfinex-derivatives","ETHF0:USTF0",1766295579996,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295580196,3.361,2975.5,2974.7,4.12764501]
["bitfinex-derivatives","ETHF0:USTF0",1766295581100,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295581395,3.361,2975.5,2974.7,4.13284121]
["bitfinex-derivatives","ETHF0:USTF0",1766295581897,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295584396,3.361,2975.5,2974.7,4.13284121]
["bitfinex-derivatives","ETHF0:USTF0",1766295584799,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295584993,3.361,2975.5,2974.7,4.13451919]
["bitfinex-derivatives","ETHF0:USTF0",1766295585198,0.00329396,2975.8,2974.8,1.03133688]
["bitfinex-derivatives","ETHF0:USTF0",1766295585394,3.361,2975.7,2974.8,1.03133688]
["bitfinex-derivatives","ETHF0:USTF0",1766295587898,3.361,2975.7,2974.8,1.794487]
["bitfinex-derivatives","ETHF0:USTF0",1766295588600,3.361,2975.7,2974.8,1.80096826]
["bitfinex-derivatives","ETHF0:USTF0",1766295590005,3.361,2975.7,2974.8,1.82321248]
["bitfinex-derivatives","ETHF0:USTF0",1766295590997,3.361,2975.7,2974.8,1.03133688]
["bitfinex-derivatives","ETHF0:USTF0",1766295591200,3.361,2975.7,2974.8,1.81370754]
["bitfinex-derivatives","ETHF0:USTF0",1766295593200,3.361,2975.7,2974.8,1.80076142]
["bitfinex-derivatives","ETHF0:USTF0",1766295593402,3.361,2975.7,2974.8,1.03133688]
["bitfinex-derivatives","ETHF0:USTF0",1766295593699,3.361,2975.7,2974.8,1.80076142]
["bitfinex-derivatives","ETHF0:USTF0",1766295593907,3.361,2975.7,2974.8,1.03133688]
["bitfinex-derivatives","ETHF0:USTF0",1766295594607,3.361,2975.7,2974.8,1.80076142]
["bitfinex-derivatives","ETHF0:USTF0",1766295595002,3.361,2975.7,2974.8,1.03133688]
["bitfinex-derivatives","ETHF0:USTF0",1766295595210,3.361,2975.7,2974.8,1.79797241]
["bitfinex-derivatives","ETHF0:USTF0",1766295595905,3.361,2975.7,2974.8,1.80895651]
["bitfinex-derivatives","ETHF0:USTF0",1766295596306,0.00329396,2975.8,2974.8,1.80895651]
["bitfinex-derivatives","ETHF0:USTF0",1766295596510,3.361,2975.7,2974.8,1.80895651]
["bitfinex-derivatives","ETHF0:USTF0",1766295598311,3.361,2975.7,2974.8,1.82086189]
["bitfinex-derivatives","ETHF0:USTF0",1766295599408,3.361,2975.7,2975.0,1.03133688]
["bitfinex-derivatives","ETHF0:USTF0",1766295599611,0.00329396,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295599612,3.36429396,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295602406,0.00329396,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295602606,3.36429396,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295687392,4.39550986,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295688488,1.0312159,2975.6,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295688987,1.0312159,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295693389,4.3922159,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295714103,3.361,2975.6,2975.0,4.3922159]
["bitfinex-derivatives","ETHF0:USTF0",1766295714305,2.6274,2975.6,2975.0,4.3922159]
["bitfinex-derivatives","ETHF0:USTF0",1766295714511,3.36429396,2975.8,2975.0,7.3052159]
["bitfinex-derivatives","ETHF0:USTF0",1766295715400,3.36429396,2975.8,2975.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295718608,0.00329396,2975.8,2975.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295718801,3.36429396,2975.8,2975.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295719811,4.3953795,2975.8,2975.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295747322,3.36429396,2975.8,2975.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295752333,4.39544453,2975.8,2975.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295752642,1.03115057,2975.5,2975.0,0.80738969]
["bitfinex-derivatives","ETHF0:USTF0",1766295752838,4.39215057,2975.5,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295754435,3.361,2975.5,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295761247,1.03476774,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295761447,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295763348,0.00329396,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295763657,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295763856,0.00329396,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295764258,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295778476,0.88739696,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295778678,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766295778978,4.39247378,2975.7,2974.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766295779180,4.39247378,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295780578,5.28334768,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295781874,4.39247378,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295782777,5.27099103,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295783482,5.28436851,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295786383,4.39247378,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295786584,5.27995877,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295786886,4.39247378,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295788286,5.27995877,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295789387,4.39247378,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295789586,5.29277581,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295789987,4.39247378,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295790174,5.29277581,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295791685,4.39247378,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295791887,5.2837099,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295792382,4.39247378,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295792590,5.28366354,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295792784,4.39242742,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295792985,5.28134357,2975.7,2974.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766295794489,1.03142742,2975.1,2974.3,0.73627499]
["bitfinex-derivatives","ETHF0:USTF0",1766295794696,1.03142742,2974.8,2974.3,0.00435259]
["bitfinex-derivatives","ETHF0:USTF0",1766295795595,1.03646377,2974.8,2974.3,0.00938894]
["bitfinex-derivatives","ETHF0:USTF0",1766295796194,0.00503635,2974.8,2974.3,0.00938894]
["bitfinex-derivatives","ETHF0:USTF0",1766295805693,3.361,2975.0,2974.3,0.00938894]
["bitfinex-derivatives","ETHF0:USTF0",1766295806694,0.00503635,2974.9,2974.3,0.00938894]
["bitfinex-derivatives","ETHF0:USTF0",1766295809499,1.03175815,2974.8,2974.3,0.00938894]
["bitfinex-derivatives","ETHF0:USTF0",1766295810600,3.362,2974.7,2974.3,0.00938894]
["bitfinex-derivatives","ETHF0:USTF0",1766295810801,1.03175815,2974.5,2974.3,0.00938894]
["bitfinex-derivatives","ETHF0:USTF0",1766295811002,5.28621067,2974.7,2974.3,0.00938894]
["bitfinex-derivatives","ETHF0:USTF0",1766295811595,4.39375815,2974.7,2974.3,0.00938894]
["bitfinex-derivatives","ETHF0:USTF0",1766295823210,4.39375815,2974.7,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766295824106,4.39375815,2974.7,2974.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1766295826607,1.03175815,2974.1,2973.8,1.62401611]
["bitfinex-derivatives","ETHF0:USTF0",1766295826907,1.03175815,2974.1,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766295827705,1.03175815,2974.1,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295827905,1.03175815,2974.1,2973.5,4.08889118]
["bitfinex-derivatives","ETHF0:USTF0",1766295828107,1.03175815,2974.1,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295828308,1.03175815,2974.1,2973.5,4.08588495]
["bitfinex-derivatives","ETHF0:USTF0",1766295828708,1.03175815,2974.1,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295829109,1.03175815,2974.1,2973.5,4.08588495]
["bitfinex-derivatives","ETHF0:USTF0",1766295829712,1.03228598,2974.2,2973.5,4.08588495]
["bitfinex-derivatives","ETHF0:USTF0",1766295830516,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295831622,1.03228598,2974.2,2973.5,4.08786514]
["bitfinex-derivatives","ETHF0:USTF0",1766295831926,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295832521,1.03228598,2974.2,2973.5,4.08785761]
["bitfinex-derivatives","ETHF0:USTF0",1766295834522,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295834723,1.03228598,2974.2,2973.5,4.10934248]
["bitfinex-derivatives","ETHF0:USTF0",1766295835128,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295836029,1.03228598,2974.2,2973.5,4.10934248]
["bitfinex-derivatives","ETHF0:USTF0",1766295837129,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295837534,1.03228598,2974.2,2973.5,4.10722198]
["bitfinex-derivatives","ETHF0:USTF0",1766295838531,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295839736,1.03228598,2974.2,2973.5,4.1281071]
["bitfinex-derivatives","ETHF0:USTF0",1766295840839,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295841034,1.03228598,2974.2,2973.5,4.11854744]
["bitfinex-derivatives","ETHF0:USTF0",1766295842730,1.03228598,2974.2,2973.5,4.1046392]
["bitfinex-derivatives","ETHF0:USTF0",1766295843738,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295843935,1.03228598,2974.2,2973.5,4.09909644]
["bitfinex-derivatives","ETHF0:USTF0",1766295846044,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295846743,1.03228598,2974.2,2973.5,4.10475546]
["bitfinex-derivatives","ETHF0:USTF0",1766295847241,1.03228598,2974.2,2973.5,4.10225307]
["bitfinex-derivatives","ETHF0:USTF0",1766295848744,1.03228598,2974.2,2973.5,3.3659406]
["bitfinex-derivatives","ETHF0:USTF0",1766295849141,1.03228598,2974.2,2973.5,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1766295849348,1.03228598,2973.8,2973.5,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1766295849540,4.39528598,2973.8,2973.5,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1766295850345,4.39528598,2973.8,2973.0,4.11496418]
["bitfinex-derivatives","ETHF0:USTF0",1766295850545,3.363,2973.8,2973.0,4.11496418]
["bitfinex-derivatives","ETHF0:USTF0",1766295850847,3.363,2973.8,2973.0,4.39528598]
["bitfinex-derivatives","ETHF0:USTF0",1766295851145,3.363,2973.8,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295851445,3.363,2973.8,2973.0,4.39764842]
["bitfinex-derivatives","ETHF0:USTF0",1766295851643,3.363,2973.8,2973.0,3.36536244]
["bitfinex-derivatives","ETHF0:USTF0",1766295851843,3.363,2973.8,2973.0,4.12576535]
["bitfinex-derivatives","ETHF0:USTF0",1766295852640,3.363,2973.8,2973.0,4.12451236]
["bitfinex-derivatives","ETHF0:USTF0",1766295853044,3.363,2973.8,2973.0,3.36536244]
["bitfinex-derivatives","ETHF0:USTF0",1766295853242,3.363,2973.8,2973.0,4.10662318]
["bitfinex-derivatives","ETHF0:USTF0",1766295853747,1.03228598,2974.0,2973.0,4.10662318]
["bitfinex-derivatives","ETHF0:USTF0",1766295854045,3.363,2973.9,2973.3,1.03228598]
["bitfinex-derivatives","ETHF0:USTF0",1766295854643,3.363,2973.9,2973.1,1.03228598]
["bitfinex-derivatives","ETHF0:USTF0",1766295855244,7.01291508,2974.3,2973.1,1.03228598]
["bitfinex-derivatives","ETHF0:USTF0",1766295855438,0.91234063,2974.4,2973.7,1.03228598]
["bitfinex-derivatives","ETHF0:USTF0",1766295855644,0.37504063,2974.4,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295855946,0.91234063,2974.4,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295856649,3.363,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295861552,1.03228598,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295863252,3.363,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295865060,4.39502086,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295866963,3.363,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295867161,4.39502086,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295868062,1.03202086,2974.4,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295868454,3.363,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295871966,3.363,2974.3,2973.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766295872166,3.363,2974.3,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295882374,1.03217459,2974.7,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295882566,5.945,2974.6,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295886485,1.03217459,2974.7,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295886686,4.167,2974.6,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295890285,1.92428123,2974.9,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295890591,2.913,2974.7,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295890787,3.94919304,2974.7,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295892491,1.03619304,2974.7,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295892689,3.363,2974.6,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295897196,7.96206475,2974.8,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295897396,4.39915219,2974.7,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295897588,3.363,2974.7,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295901498,7.96206475,2974.8,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295901689,4.39794564,2974.7,2973.5,6.71490062]
["bitfinex-derivatives","ETHF0:USTF0",1766295901994,3.362,2974.7,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295902198,1.03589003,2974.6,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295910901,4.44092787,2974.7,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295911702,3.362,2974.6,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295912706,7.96206475,2974.8,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295912905,7.30795514,2974.7,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295913098,1.03295514,2974.6,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295921310,1.03203312,2974.5,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295921510,3.362,2974.4,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295931417,1.03220481,2974.3,2973.5,5.68272603]
["bitfinex-derivatives","ETHF0:USTF0",1766295932225,1.03220481,2974.1,2973.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766295932433,4.39520481,2974.1,2973.5,5.77143252]
["bitfinex-derivatives","ETHF0:USTF0",1766295932927,4.39520481,2974.1,2973.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766295933228,4.39520481,2974.1,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295933626,4.39520481,2974.1,2973.5,4.21889824]
["bitfinex-derivatives","ETHF0:USTF0",1766295934226,4.39520481,2974.1,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295934427,4.39520481,2974.1,2973.5,4.21233532]
["bitfinex-derivatives","ETHF0:USTF0",1766295934627,4.39520481,2974.1,2973.5,4.20212232]
["bitfinex-derivatives","ETHF0:USTF0",1766295935923,3.363,2974.1,2973.5,4.19697917]
["bitfinex-derivatives","ETHF0:USTF0",1766295936125,3.363,2974.1,2973.6,1.03220481]
["bitfinex-derivatives","ETHF0:USTF0",1766295936428,4.37734771,2974.2,2973.6,1.03220481]
["bitfinex-derivatives","ETHF0:USTF0",1766295937431,4.37690061,2974.2,2973.6,1.03220481]
["bitfinex-derivatives","ETHF0:USTF0",1766295937630,1.00307193,2974.7,2973.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766295937825,3.2445,2974.5,2973.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766295938021,3.126,2974.5,2973.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766295939233,3.126,2974.5,2973.8,4.39520481]
["bitfinex-derivatives","ETHF0:USTF0",1766295939631,3.126,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295943736,1.00307193,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295943936,3.363,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295947835,3.363,2974.6,2973.8,4.39488168]
["bitfinex-derivatives","ETHF0:USTF0",1766295957332,3.363,2974.6,2974.0,1.03188168]
["bitfinex-derivatives","ETHF0:USTF0",1766295957938,3.363,2974.6,2973.8,4.39488168]
["bitfinex-derivatives","ETHF0:USTF0",1766295959041,1.00307193,2974.7,2973.8,4.39488168]
["bitfinex-derivatives","ETHF0:USTF0",1766295959338,6.275,2974.6,2973.8,4.39488168]
["bitfinex-derivatives","ETHF0:USTF0",1766295963441,6.275,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295987365,6.275,2974.6,2973.8,4.39484886]
["bitfinex-derivatives","ETHF0:USTF0",1766295993369,6.275,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766295996066,3.362,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296013784,0.00503635,2974.9,2973.9,1.03179854]
["bitfinex-derivatives","ETHF0:USTF0",1766296013976,3.625,2974.8,2973.9,1.03179854]
["bitfinex-derivatives","ETHF0:USTF0",1766296014282,3.625,2974.8,2973.9,1.03163339]
["bitfinex-derivatives","ETHF0:USTF0",1766296015984,3.625,2974.8,2974.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296016285,3.625,2974.8,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296021990,3.362,2974.8,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296031292,0.00503635,2974.9,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296031489,3.362,2974.8,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296036190,0.00503635,2974.9,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296036395,3.36703635,2974.9,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296059008,3.36703635,2974.9,2973.8,6.6499856]
["bitfinex-derivatives","ETHF0:USTF0",1766296059009,1.0317968,2974.6,2973.8,6.6499856]
["bitfinex-derivatives","ETHF0:USTF0",1766296059213,4.3937968,2974.6,2973.8,10.0119856]
["bitfinex-derivatives","ETHF0:USTF0",1766296059406,3.362,2974.6,2973.8,10.0119856]
["bitfinex-derivatives","ETHF0:USTF0",1766296060515,3.362,2974.6,2973.9,1.0317968]
["bitfinex-derivatives","ETHF0:USTF0",1766296063815,4.52166344,2974.6,2973.9,1.0317968]
["bitfinex-derivatives","ETHF0:USTF0",1766296064016,3.362,2974.6,2973.9,1.0317968]
["bitfinex-derivatives","ETHF0:USTF0",1766296064315,4.52166344,2974.6,2973.9,1.0317968]
["bitfinex-derivatives","ETHF0:USTF0",1766296064505,4.52166344,2974.6,2973.8,10.0119856]
["bitfinex-derivatives","ETHF0:USTF0",1766296064912,4.50156714,2974.6,2973.8,10.0119856]
["bitfinex-derivatives","ETHF0:USTF0",1766296065415,3.362,2974.6,2973.8,10.0119856]
["bitfinex-derivatives","ETHF0:USTF0",1766296065615,4.3937968,2974.6,2973.8,10.0119856]
["bitfinex-derivatives","ETHF0:USTF0",1766296066419,4.3937968,2974.6,2973.8,6.6499856]
["bitfinex-derivatives","ETHF0:USTF0",1766296066619,4.3937968,2974.6,2973.8,10.0119856]
["bitfinex-derivatives","ETHF0:USTF0",1766296068820,3.362,2974.5,2973.8,11.0437824]
["bitfinex-derivatives","ETHF0:USTF0",1766296069826,3.362,2974.5,2973.8,10.0119856]
["bitfinex-derivatives","ETHF0:USTF0",1766296073423,1.0317968,2974.4,2973.8,6.6499856]
["bitfinex-derivatives","ETHF0:USTF0",1766296073630,1.0317968,2974.0,2973.5,4.32236492]
["bitfinex-derivatives","ETHF0:USTF0",1766296074527,1.0317968,2974.0,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296075028,1.0317968,2974.0,2973.5,4.33717895]
["bitfinex-derivatives","ETHF0:USTF0",1766296075830,1.0317968,2974.0,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296076129,1.0317968,2974.0,2973.5,4.34514645]
["bitfinex-derivatives","ETHF0:USTF0",1766296077530,1.0317968,2974.0,2973.5,0.23316134]
["bitfinex-derivatives","ETHF0:USTF0",1766296077731,1.0317968,2974.0,2973.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296078030,1.0317968,2974.0,2973.5,0.23256134]
["bitfinex-derivatives","ETHF0:USTF0",1766296078231,1.0317968,2974.0,2973.5,0.95336134]
["bitfinex-derivatives","ETHF0:USTF0",1766296078942,1.0317968,2974.0,2973.4,0.94650895]
["bitfinex-derivatives","ETHF0:USTF0",1766296079143,3.363,2973.9,2973.4,0.94650895]
["bitfinex-derivatives","ETHF0:USTF0",1766296089050,4.39539765,2973.9,2973.4,0.94650895]
["bitfinex-derivatives","ETHF0:USTF0",1766296089256,4.39539765,2973.9,2973.4,0.22570895]
["bitfinex-derivatives","ETHF0:USTF0",1766296089450,1.03239765,2973.7,2973.2,4.34620561]
["bitfinex-derivatives","ETHF0:USTF0",1766296089657,1.03505511,2973.7,2973.2,1.76360561]
["bitfinex-derivatives","ETHF0:USTF0",1766296089957,1.03505511,2973.7,2973.2,0.05762576]
["bitfinex-derivatives","ETHF0:USTF0",1766296090157,1.03505511,2973.7,2973.1,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296090456,0.00265746,2973.7,2973.1,3.89832576]
["bitfinex-derivatives","ETHF0:USTF0",1766296106060,3.363,2973.8,2973.1,3.89832576]
["bitfinex-derivatives","ETHF0:USTF0",1766296106264,0.9138,2973.8,2973.1,3.89832576]
["bitfinex-derivatives","ETHF0:USTF0",1766296106458,0.0579,2973.8,2973.1,3.89832576]
["bitfinex-derivatives","ETHF0:USTF0",1766296107164,0.06172428,2973.8,2973.1,3.89832576]
["bitfinex-derivatives","ETHF0:USTF0",1766296107865,0.00382428,2973.8,2973.1,3.89832576]
["bitfinex-derivatives","ETHF0:USTF0",1766296108064,3.36682428,2973.8,2973.1,3.89832576]
["bitfinex-derivatives","ETHF0:USTF0",1766296137782,3.36682428,2973.8,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296138984,0.00382428,2973.8,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296139185,3.36682428,2973.8,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296140689,0.00382428,2973.8,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296145887,3.363,2973.9,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296146982,3.36639821,2973.9,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296147789,1.20704997,2974.6,2973.5,1.03236779]
["bitfinex-derivatives","ETHF0:USTF0",1766296148083,3.363,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296148289,4.55015221,2974.5,2973.6,4.33251172]
["bitfinex-derivatives","ETHF0:USTF0",1766296148788,4.55391144,2974.5,2973.6,4.33251172]
["bitfinex-derivatives","ETHF0:USTF0",1766296149489,4.56450495,2974.5,2973.6,4.34891616]
["bitfinex-derivatives","ETHF0:USTF0",1766296150084,3.36675923,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296150591,4.56450495,2974.5,2973.6,4.34891616]
["bitfinex-derivatives","ETHF0:USTF0",1766296150889,4.56450495,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296157897,1.03236779,2974.3,2973.5,0.99044433]
["bitfinex-derivatives","ETHF0:USTF0",1766296158094,3.363,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296160198,2.914,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296161596,4.08563582,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296161793,3.363,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296175413,4.39549584,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296188311,4.39549584,2974.0,2973.1,0.98432576]
["bitfinex-derivatives","ETHF0:USTF0",1766296188312,1.03249584,2973.4,2973.0,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1766296188514,3.363,2973.4,2973.0,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1766296190715,1.12236772,2973.7,2973.0,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1766296190912,6.277,2973.6,2973.0,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1766296194923,7.30949584,2973.6,2973.0,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1766296197529,7.30977523,2973.6,2973.0,0.00236244]
["bitfinex-derivatives","ETHF0:USTF0",1766296197923,7.30977523,2973.6,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296198926,7.30977523,2973.6,2972.8,3.36637942]
["bitfinex-derivatives","ETHF0:USTF0",1766296200737,6.277,2973.6,2972.8,3.36637942]
["bitfinex-derivatives","ETHF0:USTF0",1766296201140,7.36701221,2973.6,2972.8,3.36637942]
["bitfinex-derivatives","ETHF0:USTF0",1766296202141,8.72489034,2973.9,2973.0,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296202440,6.277,2973.8,2973.0,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296205634,0.16817,2974.4,2973.0,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296205840,14.03377523,2974.3,2973.0,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296206034,1.04193953,2974.2,2973.0,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296206742,1.04193953,2974.2,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296210955,14.03377523,2974.3,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296211151,1.04066888,2974.2,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296212057,4.427,2974.1,2973.2,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296212256,1.04066888,2974.0,2973.2,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296214659,4.427,2974.1,2973.2,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296214956,4.427,2974.1,2973.2,1.92486422]
["bitfinex-derivatives","ETHF0:USTF0",1766296215149,1.0916124,2974.2,2973.4,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296215344,3.363,2974.1,2973.4,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296215950,3.363,2974.1,2973.6,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296216557,3.363,2974.1,2973.4,4.39577523]
["bitfinex-derivatives","ETHF0:USTF0",1766296217759,3.363,2974.1,2973.5,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296219154,1.86211124,2974.2,2973.5,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296219359,3.363,2974.1,2973.5,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296221154,1.06442015,2974.2,2973.7,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296221355,4.42742015,2974.2,2973.7,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296223464,3.363,2974.2,2973.7,1.03277523]
["bitfinex-derivatives","ETHF0:USTF0",1766296226965,1.20150495,2974.5,2973.7,4.39577523]
["bitfinex-derivatives","ETHF0:USTF0",1766296227168,3.363,2974.4,2973.7,4.39577523]
["bitfinex-derivatives","ETHF0:USTF0",1766296235377,3.363,2974.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296254289,4.39495848,2974.4,2973.3,0.88021778]
["bitfinex-derivatives","ETHF0:USTF0",1766296254491,4.39495848,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296265613,3.363,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296272617,1.17760517,2974.5,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296272822,3.363,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296292138,1.04062109,2974.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296293730,3.363,2974.2,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296327655,1.03223519,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296327860,3.363,2974.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296330461,1.03223519,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296330661,3.363,2974.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296345072,3.363,2974.3,2973.4,4.36535013]
["bitfinex-derivatives","ETHF0:USTF0",1766296349266,1.17760517,2974.5,2973.8,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296349471,6.718e-05,2974.5,2974.2,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296349665,6.718e-05,2974.5,2974.0,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296349874,4.53514352,2974.8,2974.0,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296350574,4.53848,2974.8,2974.0,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296350874,4.53848,2974.8,2974.2,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296351266,4.53848,2974.8,2974.0,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296355280,1.17548,2974.8,2974.0,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296355475,4.53848,2974.8,2974.0,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296356779,4.53848,2974.8,2974.2,1.03220388]
["bitfinex-derivatives","ETHF0:USTF0",1766296358682,0.00333648,2974.8,2974.2,4.39520388]
["bitfinex-derivatives","ETHF0:USTF0",1766296358884,0.00333648,2974.8,2974.2,5.42490629]
["bitfinex-derivatives","ETHF0:USTF0",1766296359183,0.00333648,2974.8,2974.2,5.44298314]
["bitfinex-derivatives","ETHF0:USTF0",1766296359385,0.00333648,2974.8,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296359581,0.00333648,2974.8,2974.2,4.41077926]
["bitfinex-derivatives","ETHF0:USTF0",1766296360180,0.00333648,2974.8,2974.2,4.3955592]
["bitfinex-derivatives","ETHF0:USTF0",1766296360583,0.00333648,2974.8,2974.2,1.0325592]
["bitfinex-derivatives","ETHF0:USTF0",1766296360785,1.0348907,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296360985,1.0348907,2974.8,2973.9,4.3945592]
["bitfinex-derivatives","ETHF0:USTF0",1766296361288,0.00333648,2974.8,2973.9,4.3945592]
["bitfinex-derivatives","ETHF0:USTF0",1766296361788,0.00333648,2974.8,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296362381,0.00333648,2974.8,2973.9,1.02719857]
["bitfinex-derivatives","ETHF0:USTF0",1766296363788,0.00333648,2974.8,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296363988,0.00333648,2974.8,2973.8,4.41784364]
["bitfinex-derivatives","ETHF0:USTF0",1766296364790,0.00333648,2974.8,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296365290,0.00333648,2974.8,2973.8,4.3997803]
["bitfinex-derivatives","ETHF0:USTF0",1766296366190,0.00333648,2974.8,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296367891,0.00333648,2974.8,2973.8,4.39636362]
["bitfinex-derivatives","ETHF0:USTF0",1766296368493,1.03155422,2974.6,2973.8,4.39636362]
["bitfinex-derivatives","ETHF0:USTF0",1766296368693,4.39355422,2974.6,2973.5,6.50916574]
["bitfinex-derivatives","ETHF0:USTF0",1766296368890,4.39355422,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296369093,5.61340276,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296369994,7.30655422,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296370796,8.5323176,2974.6,2973.6,4.38381397]
["bitfinex-derivatives","ETHF0:USTF0",1766296371097,7.30655422,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296371395,8.53376132,2974.6,2973.6,4.40248768]
["bitfinex-derivatives","ETHF0:USTF0",1766296373702,7.30655422,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296374001,8.5397154,2974.6,2973.6,4.41012543]
["bitfinex-derivatives","ETHF0:USTF0",1766296374998,7.30655422,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296375198,8.57256403,2974.6,2973.6,4.40523065]
["bitfinex-derivatives","ETHF0:USTF0",1766296376305,7.30655422,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296376801,8.53675359,2974.6,2973.6,4.41417726]
["bitfinex-derivatives","ETHF0:USTF0",1766296377396,7.30655422,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296377602,8.52742957,2974.6,2973.6,4.40275925]
["bitfinex-derivatives","ETHF0:USTF0",1766296378902,7.30655422,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766296379100,8.5699236,2974.6,2973.6,4.38486778]
["bitfinex-derivatives","ETHF0:USTF0",1766296379902,8.64004736,2974.6,2973.6,4.44164241]
["bitfinex-derivatives","ETHF0:USTF0",1766296380804,8.64004736,2974.6,2973.6,1.07964241]
["bitfinex-derivatives","ETHF0:USTF0",1766296380999,7.30655422,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296382807,8.63579906,2974.6,2973.6,4.4485776]
["bitfinex-derivatives","ETHF0:USTF0",1766296383208,7.30655422,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296383507,7.30717614,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296386010,8.64247579,2974.6,2973.6,4.46050791]
["bitfinex-derivatives","ETHF0:USTF0",1766296388308,7.30717614,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296388915,8.64180894,2974.6,2973.6,4.46705682]
["bitfinex-derivatives","ETHF0:USTF0",1766296389211,7.30717614,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296389402,1.03217614,2974.3,2973.6,4.45332009]
["bitfinex-derivatives","ETHF0:USTF0",1766296389607,3.363,2974.2,2973.6,1.09032009]
["bitfinex-derivatives","ETHF0:USTF0",1766296390012,3.363,2974.2,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296390311,3.363,2974.2,2973.6,1.09032009]
["bitfinex-derivatives","ETHF0:USTF0",1766296390508,3.363,2974.2,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296391108,1.03217614,2974.4,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296391312,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296391813,6.276,2974.3,2973.5,10.52251204]
["bitfinex-derivatives","ETHF0:USTF0",1766296392015,6.276,2974.3,2973.5,10.5342175]
["bitfinex-derivatives","ETHF0:USTF0",1766296392913,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296393919,6.276,2974.3,2973.5,10.5175709]
["bitfinex-derivatives","ETHF0:USTF0",1766296394815,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296395016,6.276,2974.3,2973.5,10.5343862]
["bitfinex-derivatives","ETHF0:USTF0",1766296395315,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296396320,6.276,2974.3,2973.5,10.51841625]
["bitfinex-derivatives","ETHF0:USTF0",1766296397414,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296397815,6.276,2974.3,2973.5,10.53070176]
["bitfinex-derivatives","ETHF0:USTF0",1766296398424,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296401026,6.276,2974.3,2973.5,10.53878514]
["bitfinex-derivatives","ETHF0:USTF0",1766296401225,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296401524,6.276,2974.3,2973.5,10.51114568]
["bitfinex-derivatives","ETHF0:USTF0",1766296404126,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296404326,6.276,2974.3,2973.5,10.48759435]
["bitfinex-derivatives","ETHF0:USTF0",1766296404533,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296405028,6.276,2974.3,2973.5,10.48759435]
["bitfinex-derivatives","ETHF0:USTF0",1766296407128,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296407329,6.276,2974.3,2973.5,10.50415256]
["bitfinex-derivatives","ETHF0:USTF0",1766296408925,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296409831,6.276,2974.3,2973.5,10.48337719]
["bitfinex-derivatives","ETHF0:USTF0",1766296410133,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296410326,6.276,2974.3,2973.5,10.48337453]
["bitfinex-derivatives","ETHF0:USTF0",1766296412839,6.276,2974.3,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296413035,6.276,2974.3,2973.5,10.50865663]
["bitfinex-derivatives","ETHF0:USTF0",1766296414442,3.363,2974.2,2973.5,10.50865663]
["bitfinex-derivatives","ETHF0:USTF0",1766296414636,3.363,2974.2,2973.5,9.42316574]
["bitfinex-derivatives","ETHF0:USTF0",1766296416042,3.363,2974.2,2973.5,6.50916574]
["bitfinex-derivatives","ETHF0:USTF0",1766296416241,3.363,2974.2,2973.5,7.59369467]
["bitfinex-derivatives","ETHF0:USTF0",1766296418845,3.363,2974.2,2973.5,6.50916574]
["bitfinex-derivatives","ETHF0:USTF0",1766296419048,3.363,2974.2,2973.5,7.56931046]
["bitfinex-derivatives","ETHF0:USTF0",1766296419245,3.363,2974.1,2973.5,7.56931046]
["bitfinex-derivatives","ETHF0:USTF0",1766296419449,3.1654,2974.3,2973.6,3.94617614]
["bitfinex-derivatives","ETHF0:USTF0",1766296419640,0.2391,2974.3,2973.6,7.30917614]
["bitfinex-derivatives","ETHF0:USTF0",1766296419945,1.46281279,2974.6,2974.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766296420142,4.98429784,2974.6,2974.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766296420338,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296421435,4.74728029,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296422238,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296422438,4.73668821,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296423645,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296424047,4.731191,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296424848,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296425049,4.6645002,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296426749,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296427743,4.69937822,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296428250,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296429849,4.65588144,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296430950,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296431348,4.65579621,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296432753,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296434053,4.67320964,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296434242,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296434553,4.66095629,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296435053,3.42901279,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296435254,4.65700748,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296435954,1.22799469,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296436153,4.59099469,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296436349,3.363,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296437354,4.60319474,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296439057,3.363,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296439258,4.59478446,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296439862,4.39491287,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296440361,5.62669733,2974.6,2973.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766296440564,5.62669733,2974.6,2973.5,7.56931046]
["bitfinex-derivatives","ETHF0:USTF0",1766296440565,1.03191287,2974.2,2973.5,7.56931046]
["bitfinex-derivatives","ETHF0:USTF0",1766296440857,4.39491287,2974.2,2973.5,10.93231046]
["bitfinex-derivatives","ETHF0:USTF0",1766296442360,3.363,2974.2,2973.5,10.93231046]
["bitfinex-derivatives","ETHF0:USTF0",1766296442556,2.913,2974.3,2973.5,10.93231046]
["bitfinex-derivatives","ETHF0:USTF0",1766296442752,3.363,2974.2,2973.6,1.03191287]
["bitfinex-derivatives","ETHF0:USTF0",1766296443258,2.913,2974.5,2973.6,1.03191287]
["bitfinex-derivatives","ETHF0:USTF0",1766296443450,3.363,2974.3,2973.6,1.03191287]
["bitfinex-derivatives","ETHF0:USTF0",1766296443653,3.363,2974.3,2973.5,10.93231046]
["bitfinex-derivatives","ETHF0:USTF0",1766296444956,4.39491287,2974.3,2973.5,10.93231046]
["bitfinex-derivatives","ETHF0:USTF0",1766296447261,1.03191287,2974.1,2973.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296447464,4.39491287,2974.0,2973.1,4.37656827]
["bitfinex-derivatives","ETHF0:USTF0",1766296447654,3.363,2973.9,2973.1,4.37656827]
["bitfinex-derivatives","ETHF0:USTF0",1766296459364,3.243,2973.9,2973.1,5.4089692]
["bitfinex-derivatives","ETHF0:USTF0",1766296459564,3.0008,2973.9,2973.1,5.4089692]
["bitfinex-derivatives","ETHF0:USTF0",1766296463973,3.0008,2973.9,2973.1,4.37656827]
["bitfinex-derivatives","ETHF0:USTF0",1766296485189,1.16694399,2974.1,2973.1,4.37656827]
["bitfinex-derivatives","ETHF0:USTF0",1766296485390,3.363,2974.0,2973.1,4.37656827]
["bitfinex-derivatives","ETHF0:USTF0",1766296489988,3.363,2974.0,2973.1,1.01356827]
["bitfinex-derivatives","ETHF0:USTF0",1766296490185,3.363,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296494893,3.363,2973.9,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296502299,1.23964709,2974.5,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296502498,1.23964709,2974.5,2973.2,4.3954044]
["bitfinex-derivatives","ETHF0:USTF0",1766296502499,1.14010954,2974.1,2973.2,4.3954044]
["bitfinex-derivatives","ETHF0:USTF0",1766296502693,1.04533348,2974.3,2973.2,4.3954044]
["bitfinex-derivatives","ETHF0:USTF0",1766296502893,3.363,2974.2,2973.2,4.3954044]
["bitfinex-derivatives","ETHF0:USTF0",1766296503394,1.23964709,2974.5,2973.2,4.3954044]
["bitfinex-derivatives","ETHF0:USTF0",1766296503700,3.363,2974.4,2973.2,4.3954044]
["bitfinex-derivatives","ETHF0:USTF0",1766296503902,1.04528829,2974.3,2973.2,4.3954044]
["bitfinex-derivatives","ETHF0:USTF0",1766296504292,1.04528829,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296504493,3.363,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296504692,1.04528829,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296506398,3.363,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296508102,4.53504379,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296508308,5.56744819,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296508500,4.3954044,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296517211,1.0324044,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296517506,3.363,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296539826,1.23964709,2974.5,2973.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296540026,3.363,2974.4,2973.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296540220,1.04890491,2974.3,2973.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296543427,2.08109402,2974.3,2973.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296544629,1.03218911,2974.3,2973.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296554539,3.363,2974.4,2973.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766296557541,3.363,2974.4,2973.4,1.03218911]
["bitfinex-derivatives","ETHF0:USTF0",1766296557742,3.363,2974.4,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296558940,2.2718362,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296559140,3.363,2974.4,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296566548,4.3951535,2974.4,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296568353,5.58027796,2974.4,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296569751,1.04825178,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296569952,1.0321535,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296573754,4.3951535,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296576157,4.3951535,2974.2,2973.5,4.34243578]
["bitfinex-derivatives","ETHF0:USTF0",1766296577758,4.3951535,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296578959,4.3951535,2974.2,2973.5,4.37341258]
["bitfinex-derivatives","ETHF0:USTF0",1766296581964,4.3951535,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296582260,4.3951535,2974.2,2973.5,4.3579494]
["bitfinex-derivatives","ETHF0:USTF0",1766296583350,4.3951535,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296584264,4.3951535,2974.2,2973.5,4.35993187]
["bitfinex-derivatives","ETHF0:USTF0",1766296584953,4.3951535,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296585251,4.3951535,2974.2,2973.5,4.32741722]
["bitfinex-derivatives","ETHF0:USTF0",1766296585454,4.3951535,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296587068,4.3951535,2974.2,2973.5,4.32675253]
["bitfinex-derivatives","ETHF0:USTF0",1766296588167,4.3951535,2974.2,2973.5,4.33208276]
["bitfinex-derivatives","ETHF0:USTF0",1766296589569,4.3951535,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296589771,4.3951535,2974.2,2973.5,4.33437929]
["bitfinex-derivatives","ETHF0:USTF0",1766296590469,1.0321535,2974.2,2973.5,4.33437929]
["bitfinex-derivatives","ETHF0:USTF0",1766296590769,3.363,2974.1,2973.5,4.33437929]
["bitfinex-derivatives","ETHF0:USTF0",1766296590969,3.363,2974.1,2973.5,4.32539633]
["bitfinex-derivatives","ETHF0:USTF0",1766296592778,3.363,2974.1,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296592972,3.363,2974.1,2973.5,4.34508231]
["bitfinex-derivatives","ETHF0:USTF0",1766296593976,3.363,2974.1,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296594179,3.363,2974.1,2973.5,4.34943723]
["bitfinex-derivatives","ETHF0:USTF0",1766296597278,3.363,2974.1,2973.5,4.32203725]
["bitfinex-derivatives","ETHF0:USTF0",1766296599275,1.0321535,2974.2,2973.5,4.34959354]
["bitfinex-derivatives","ETHF0:USTF0",1766296599584,4.3951535,2974.2,2973.5,4.34959354]
["bitfinex-derivatives","ETHF0:USTF0",1766296600074,4.3951535,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296600275,4.09912446,2974.4,2973.6,1.0321535]
["bitfinex-derivatives","ETHF0:USTF0",1766296600480,3.363,2974.3,2973.6,1.0321535]
["bitfinex-derivatives","ETHF0:USTF0",1766296602183,3.363,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296602875,3.363,2974.3,2973.5,4.32125915]
["bitfinex-derivatives","ETHF0:USTF0",1766296603071,3.363,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296603271,3.363,2974.3,2973.5,4.3459566]
["bitfinex-derivatives","ETHF0:USTF0",1766296604185,3.363,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296604583,3.363,2974.3,2973.5,4.32407565]
["bitfinex-derivatives","ETHF0:USTF0",1766296604785,1.18512446,2974.4,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296604984,3.363,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296605277,3.363,2974.3,2973.5,4.31757513]
["bitfinex-derivatives","ETHF0:USTF0",1766296606083,3.363,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296606283,3.363,2974.3,2973.5,4.3305105]
["bitfinex-derivatives","ETHF0:USTF0",1766296607387,3.363,2974.3,2973.5,4.34099011]
["bitfinex-derivatives","ETHF0:USTF0",1766296609183,3.363,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296609377,3.363,2974.3,2973.5,4.32954912]
["bitfinex-derivatives","ETHF0:USTF0",1766296611185,1.18512446,2974.4,2973.5,4.32954912]
["bitfinex-derivatives","ETHF0:USTF0",1766296611379,3.363,2974.3,2973.5,4.32235788]
["bitfinex-derivatives","ETHF0:USTF0",1766296612185,3.363,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296612488,3.363,2974.3,2973.5,4.32235788]
["bitfinex-derivatives","ETHF0:USTF0",1766296612785,3.363,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296614488,3.363,2974.3,2973.5,4.31885864]
["bitfinex-derivatives","ETHF0:USTF0",1766296614986,3.363,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296615288,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296617091,4.50955659,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296618191,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296618389,4.52933946,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296619596,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296619792,4.51586465,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296621296,4.50812191,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296622799,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296623098,4.53761834,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296624297,4.53651906,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296626095,4.51220818,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296627192,4.53413047,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296629499,4.52750742,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296630102,4.46076304,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296630291,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296631294,4.43368392,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296633303,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296633601,4.43644498,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296634607,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296634804,4.446776,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296636310,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296636508,4.44041144,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296637610,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296637803,4.43903895,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296639311,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296639503,4.44375062,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296641110,4.46946417,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296642312,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296642503,4.43837716,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296644313,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296644513,4.46370994,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296645014,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296645311,4.46370994,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296645512,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296648416,4.47535951,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296649718,4.4527099,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296651421,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296652920,4.3780044,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296654424,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296654622,4.38548332,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296656021,4.39579623,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296657122,4.37753069,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296657424,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296659522,4.37753069,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296660031,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296660316,4.38788697,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296660520,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296660820,4.39080929,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296662515,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296663527,4.38976215,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296664731,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296664922,4.39009044,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296666525,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296666729,4.4052301,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296667933,4.39718946,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296669532,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296672542,4.36830085,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296672740,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296674038,4.46153305,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296674542,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296674845,4.46288447,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296675045,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296675245,4.43067365,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296678143,4.45596336,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296678646,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296678839,4.45596336,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296679648,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296679848,4.44036541,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296680650,5.47249663,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296680949,5.4913866,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296681652,4.39513122,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296681850,5.4913866,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296682350,4.45925538,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296682951,4.4537803,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296684053,4.459473,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296684752,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296685052,4.459473,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296685353,4.43378975,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296686552,4.44961558,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296687848,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296688054,4.46015487,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296689558,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296689749,4.44191637,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296690055,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296690251,4.44191637,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296690850,3.363,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296691056,4.43369538,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296691256,5.4658266,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296691756,1.03213122,2974.1,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296692956,2.12504086,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296693254,1.0506049,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296693454,1.10171452,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296693858,4.39513122,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296694058,1.10171452,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296694859,4.39513122,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296695048,5.46125313,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296696857,4.39513122,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296697059,5.52920599,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296697759,4.39513122,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296698452,5.52920599,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296699858,4.39513122,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296700060,5.51535036,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296701062,1.05030452,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296701459,1.05029321,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296702162,5.5414145,2974.3,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296702360,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296704459,2.16862145,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296705063,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296705264,2.16862145,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296705463,2.1909404,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296705866,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296706063,2.1909404,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296708863,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296709067,2.16588225,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296709769,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296710268,2.16588225,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296711868,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296712770,2.19729336,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296714877,2.17771701,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296716274,2.19400436,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296717975,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296718177,2.16643842,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296719580,2.13988222,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296719976,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296720979,2.13988222,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296722483,2.13190288,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296723983,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296724787,2.14428268,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296725488,2.1610054,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296726991,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296727794,2.15264203,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296728193,2.16481769,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296730298,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296730498,2.16174374,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296731798,2.13686779,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296733002,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296733202,2.16739521,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296733499,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296734505,2.16739521,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296734699,1.05023217,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296735098,2.16954604,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296735801,1.11931387,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296736103,2.17058732,2974.2,2973.5,4.32729742]
["bitfinex-derivatives","ETHF0:USTF0",1766296737603,1.05225203,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296737804,2.14451643,2974.2,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296739004,1.05225203,2974.2,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296739199,2.16463162,2974.2,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296739395,1.05225203,2974.2,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296739600,2.16095433,2974.2,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296739801,1.05225203,2974.2,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296740001,2.16095433,2974.2,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296742407,2.14575057,2974.2,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296744906,3.363,2974.1,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296745105,1.3609,2974.1,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296745307,0.7028,2974.1,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296751621,0.4458,2974.1,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296751919,0.1888,2974.1,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296752119,0.0603,2974.1,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296754626,3.363,2974.2,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296755930,9.61202495,2974.6,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296756223,1.0799044,2974.4,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296756423,2.13211179,2974.4,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296766130,3.363,2974.3,2973.5,4.27418455]
["bitfinex-derivatives","ETHF0:USTF0",1766296776838,1.05105759,2974.2,2972.8,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1766296777037,1.03216666,2974.1,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296777239,6.277,2974.0,2972.9,4.27878511]
["bitfinex-derivatives","ETHF0:USTF0",1766296778047,6.277,2974.0,2972.9,5.1753684]
["bitfinex-derivatives","ETHF0:USTF0",1766296778645,6.277,2974.0,2972.9,4.27878511]
["bitfinex-derivatives","ETHF0:USTF0",1766296779640,6.277,2974.0,2972.9,5.1753684]
["bitfinex-derivatives","ETHF0:USTF0",1766296779841,6.277,2974.0,2972.9,5.17431495]
["bitfinex-derivatives","ETHF0:USTF0",1766296781146,6.277,2974.0,2972.9,4.27878511]
["bitfinex-derivatives","ETHF0:USTF0",1766296781444,6.277,2974.0,2972.9,5.19822867]
["bitfinex-derivatives","ETHF0:USTF0",1766296781747,6.277,2974.0,2972.9,4.27878511]
["bitfinex-derivatives","ETHF0:USTF0",1766296784645,6.277,2974.0,2972.9,5.19822867]
["bitfinex-derivatives","ETHF0:USTF0",1766296785048,6.277,2974.0,2972.9,5.14570844]
["bitfinex-derivatives","ETHF0:USTF0",1766296785344,7.30946636,2974.0,2972.9,5.14570844]
["bitfinex-derivatives","ETHF0:USTF0",1766296786447,7.30946636,2974.0,2972.9,5.13253025]
["bitfinex-derivatives","ETHF0:USTF0",1766296787146,7.30946636,2974.0,2972.9,4.27878511]
["bitfinex-derivatives","ETHF0:USTF0",1766296787543,7.30946636,2974.0,2972.9,5.13253025]
["bitfinex-derivatives","ETHF0:USTF0",1766296787744,7.30946636,2974.0,2972.9,5.1338149]
["bitfinex-derivatives","ETHF0:USTF0",1766296788554,7.30946636,2974.0,2972.9,5.16154461]
["bitfinex-derivatives","ETHF0:USTF0",1766296789255,1.03251707,2973.9,2972.9,5.16154461]
["bitfinex-derivatives","ETHF0:USTF0",1766296789753,1.03251707,2973.9,2972.9,5.16417093]
["bitfinex-derivatives","ETHF0:USTF0",1766296790756,1.03251707,2973.9,2972.9,4.27878511]
["bitfinex-derivatives","ETHF0:USTF0",1766296795160,3.363,2973.8,2972.9,4.27878511]
["bitfinex-derivatives","ETHF0:USTF0",1766296800665,2.9547,2973.8,2973.0,1.03251707]
["bitfinex-derivatives","ETHF0:USTF0",1766296800860,1.03251707,2974.3,2973.2,1.03251707]
["bitfinex-derivatives","ETHF0:USTF0",1766296801067,5.607,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296802059,1.03251707,2974.3,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296802265,3.363,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296802566,1.03251707,2973.8,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296803266,1.03251707,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296808171,3.363,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296822887,1.03251707,2974.4,2973.3,4.39551707]
["bitfinex-derivatives","ETHF0:USTF0",1766296823083,3.363,2974.3,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296823279,2.08336675,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296828191,2.08315368,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296829297,1.032304,2974.0,2973.3,4.18916946]
["bitfinex-derivatives","ETHF0:USTF0",1766296829504,4.395304,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296830187,5.29447066,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296831291,1.032304,2973.8,2972.9,0.91578511]
["bitfinex-derivatives","ETHF0:USTF0",1766296831499,1.032304,2973.4,2972.9,0.91578511]
["bitfinex-derivatives","ETHF0:USTF0",1766296831691,1.032304,2973.2,2972.9,0.24998511]
["bitfinex-derivatives","ETHF0:USTF0",1766296831890,1.032304,2973.2,2972.8,1.83707942]
["bitfinex-derivatives","ETHF0:USTF0",1766296832086,1.032304,2973.2,2972.1,1.032304]
["bitfinex-derivatives","ETHF0:USTF0",1766296832289,0.00504506,2973.3,2972.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1766296832490,0.00504506,2973.3,2972.3,2.795304]
["bitfinex-derivatives","ETHF0:USTF0",1766296832999,0.00504506,2973.3,2972.3,2.79902453]
["bitfinex-derivatives","ETHF0:USTF0",1766296833400,0.00504506,2973.3,2972.5,1.032304]
["bitfinex-derivatives","ETHF0:USTF0",1766296833600,0.00504506,2973.3,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296833797,0.91997634,2973.4,2972.7,1.032304]
["bitfinex-derivatives","ETHF0:USTF0",1766296833998,0.92362308,2973.4,2973.1,1.032304]
["bitfinex-derivatives","ETHF0:USTF0",1766296834200,3.363,2973.9,2973.1,4.395304]
["bitfinex-derivatives","ETHF0:USTF0",1766296834800,0.00504506,2973.8,2973.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766296835401,3.363,2973.9,2973.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766296836395,0.00504506,2973.8,2973.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766296855113,0.00504506,2973.8,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296863423,4.506e-05,2973.8,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296863619,7.82234195,2974.3,2973.5,1.03229527]
["bitfinex-derivatives","ETHF0:USTF0",1766296863826,7.62494623,2974.3,2973.8,1.03229527]
["bitfinex-derivatives","ETHF0:USTF0",1766296864028,3.63734623,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296864222,3.08674623,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296864519,2.93774623,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296865121,1.98964195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296865325,2.80883235,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296865722,1.84064195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296866222,2.81481739,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296867430,1.84064195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296868722,2.80411838,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296869329,2.78914132,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296870035,1.84064195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296870732,2.8066714,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296871629,1.84064195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296871828,2.79382076,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296872339,2.8104754,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296872828,2.64751764,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296874034,2.66731578,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296875035,1.69164195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296875536,2.64717715,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296877637,1.69164195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296877833,2.62326559,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296878338,1.69164195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296879737,2.62326559,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296880740,2.17533698,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296880936,1.86193698,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296881539,0.91254195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296883043,1.86193698,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296883743,0.91254195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296884344,1.85905055,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296884643,0.91254195,2974.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296885140,1.86169526,2974.3,2973.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1766296885344,1.85562308,2974.3,2973.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1766296885545,1.85562308,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296887143,0.91254195,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296887345,1.85972638,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296888345,0.91254195,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296889547,1.84784003,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296889744,0.91254195,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296889942,1.85894842,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296890347,0.91254195,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296890547,1.85894842,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296891748,0.91254195,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296892850,1.8606835,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296893047,0.00504506,2974.4,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296909653,3.363,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296910556,0.00504506,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296924171,3.36804506,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296933487,1.03199841,2974.4,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296937088,3.36804506,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296938294,4.40014557,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296950890,4.40014557,2974.5,2973.6,0.79793075]
["bitfinex-derivatives","ETHF0:USTF0",1766296951091,4.40014557,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296969419,3.36804506,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766296978819,2.08507474,2974.4,2973.6,0.79793075]
["bitfinex-derivatives","ETHF0:USTF0",1766296980427,2.04492923,2974.1,2973.6,0.79793075]
["bitfinex-derivatives","ETHF0:USTF0",1766296980624,5.40792923,2974.1,2973.6,0.79793075]
["bitfinex-derivatives","ETHF0:USTF0",1766296981721,4.37580515,2974.1,2973.6,0.79793075]
["bitfinex-derivatives","ETHF0:USTF0",1766296982723,4.37341798,2974.4,2973.7,1.03212408]
["bitfinex-derivatives","ETHF0:USTF0",1766296982931,4.17461798,2974.4,2973.7,1.03212408]
["bitfinex-derivatives","ETHF0:USTF0",1766296983117,4.17461798,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296983318,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296983528,4.37328015,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296983928,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296985323,4.39661304,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296985927,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296986731,4.3825127,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296987030,4.38841718,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296987932,1.02541718,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296988125,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296988419,4.40057769,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296989428,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296989626,4.28013804,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296990432,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296991833,4.30908654,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296992935,4.30113008,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296994835,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296995038,4.30457408,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296995535,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296995731,4.30457408,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296995928,4.30914536,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296997436,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296997937,4.28886222,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296998536,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766296998836,4.30433445,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297001839,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297002037,4.30860857,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297003841,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297004042,4.30233156,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297004641,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297004840,4.30233156,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297005540,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297005744,4.27962913,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297007845,3.363,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297008142,4.29587735,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297008545,0.93287735,2974.4,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297009245,3.36704506,2974.5,2973.6,1.64560237]
["bitfinex-derivatives","ETHF0:USTF0",1766297009445,0.00504506,2974.5,2973.7,1.03212408]
["bitfinex-derivatives","ETHF0:USTF0",1766297009648,4.506e-05,2974.5,2973.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766297013446,4.506e-05,2974.5,2973.9,1.03159952]
["bitfinex-derivatives","ETHF0:USTF0",1766297016947,4.506e-05,2974.5,2973.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766297031359,4.506e-05,2974.5,2974.0,1.03163829]
["bitfinex-derivatives","ETHF0:USTF0",1766297031656,4.506e-05,2974.5,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297042451,1.03168335,2974.5,2973.6,0.84767162]
["bitfinex-derivatives","ETHF0:USTF0",1766297042656,1.03163829,2974.3,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297042853,5.3195144,2974.5,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297043654,1.03163829,2974.3,2973.7,0.77024095]
["bitfinex-derivatives","ETHF0:USTF0",1766297043856,1.03163829,2974.1,2973.3,5.72696796]
["bitfinex-derivatives","ETHF0:USTF0",1766297044059,3.362,2974.2,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297048162,3.362,2974.2,2973.4,4.39363829]
["bitfinex-derivatives","ETHF0:USTF0",1766297048564,3.362,2974.2,2973.6,1.03163829]
["bitfinex-derivatives","ETHF0:USTF0",1766297048873,4.506e-05,2974.5,2973.8,1.03163829]
["bitfinex-derivatives","ETHF0:USTF0",1766297049168,4.506e-05,2974.5,2974.0,1.03163829]
["bitfinex-derivatives","ETHF0:USTF0",1766297049369,4.506e-05,2974.5,2973.9,1.03172852]
["bitfinex-derivatives","ETHF0:USTF0",1766297049665,4.506e-05,2974.5,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297080898,4.506e-05,2974.5,2973.7,1.03172852]
["bitfinex-derivatives","ETHF0:USTF0",1766297081103,4.506e-05,2974.5,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297082307,4.506e-05,2974.5,2973.8,4.15200749]
["bitfinex-derivatives","ETHF0:USTF0",1766297083208,4.506e-05,2974.5,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297083409,4.506e-05,2974.5,2973.8,4.17314312]
["bitfinex-derivatives","ETHF0:USTF0",1766297084810,4.506e-05,2974.5,2973.8,4.15931893]
["bitfinex-derivatives","ETHF0:USTF0",1766297085808,4.506e-05,2974.5,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297086009,4.506e-05,2974.5,2973.8,4.15148597]
["bitfinex-derivatives","ETHF0:USTF0",1766297086210,4.506e-05,2974.5,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297086509,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297087804,4.506e-05,2974.5,2973.9,4.17109804]
["bitfinex-derivatives","ETHF0:USTF0",1766297089310,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297089508,4.506e-05,2974.5,2973.9,4.14823588]
["bitfinex-derivatives","ETHF0:USTF0",1766297091211,4.506e-05,2974.5,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297097207,4.506e-05,2974.5,2973.9,0.80492778]
["bitfinex-derivatives","ETHF0:USTF0",1766297097406,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297097606,4.506e-05,2974.5,2973.9,4.16910658]
["bitfinex-derivatives","ETHF0:USTF0",1766297098415,4.506e-05,2974.5,2973.9,4.15392384]
["bitfinex-derivatives","ETHF0:USTF0",1766297099817,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297100004,4.506e-05,2974.5,2973.9,4.17451945]
["bitfinex-derivatives","ETHF0:USTF0",1766297100810,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297101015,4.506e-05,2974.5,2973.9,4.16074799]
["bitfinex-derivatives","ETHF0:USTF0",1766297101313,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297101514,4.506e-05,2974.5,2973.9,4.16074799]
["bitfinex-derivatives","ETHF0:USTF0",1766297102815,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297103017,4.506e-05,2974.5,2973.9,4.1541122]
["bitfinex-derivatives","ETHF0:USTF0",1766297103424,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297103617,4.506e-05,2974.5,2973.9,4.1541122]
["bitfinex-derivatives","ETHF0:USTF0",1766297104318,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297104521,4.506e-05,2974.5,2973.9,4.15292706]
["bitfinex-derivatives","ETHF0:USTF0",1766297106022,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297106210,4.506e-05,2974.5,2973.9,4.14911615]
["bitfinex-derivatives","ETHF0:USTF0",1766297107318,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297107521,4.506e-05,2974.5,2973.9,4.16773618]
["bitfinex-derivatives","ETHF0:USTF0",1766297109528,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297109725,4.506e-05,2974.5,2973.9,4.15544291]
["bitfinex-derivatives","ETHF0:USTF0",1766297110024,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297110227,4.506e-05,2974.5,2973.9,4.15544291]
["bitfinex-derivatives","ETHF0:USTF0",1766297110924,4.506e-05,2974.5,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297112031,4.506e-05,2974.5,2973.9,4.16728057]
["bitfinex-derivatives","ETHF0:USTF0",1766297112828,4.506e-05,2974.5,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297122236,0.00333648,2974.8,2974.1,1.03182491]
["bitfinex-derivatives","ETHF0:USTF0",1766297123137,0.00333648,2974.8,2974.1,1.03147829]
["bitfinex-derivatives","ETHF0:USTF0",1766297123339,0.00504506,2974.7,2974.1,1.03147829]
["bitfinex-derivatives","ETHF0:USTF0",1766297124438,7.17873021,2975.0,2974.1,1.03147829]
["bitfinex-derivatives","ETHF0:USTF0",1766297124640,5.73743021,2975.0,2974.5,1.03147829]
["bitfinex-derivatives","ETHF0:USTF0",1766297124829,3.94433021,2975.0,2974.5,4.39347829]
["bitfinex-derivatives","ETHF0:USTF0",1766297125135,3.49833021,2975.0,2974.5,4.39347829]
["bitfinex-derivatives","ETHF0:USTF0",1766297125538,3.50422154,2975.0,2974.5,4.39664301]
["bitfinex-derivatives","ETHF0:USTF0",1766297126235,1.90852154,2975.0,2974.5,4.39664301]
["bitfinex-derivatives","ETHF0:USTF0",1766297126425,1.10352154,2975.0,2974.5,4.39664301]
["bitfinex-derivatives","ETHF0:USTF0",1766297126627,0.70072154,2975.0,2974.5,4.39664301]
["bitfinex-derivatives","ETHF0:USTF0",1766297128235,0.25432154,2975.0,2974.5,4.39664301]
["bitfinex-derivatives","ETHF0:USTF0",1766297128435,2.154e-05,2975.0,2974.5,3.36516472]
["bitfinex-derivatives","ETHF0:USTF0",1766297164457,2.154e-05,2975.0,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297210785,1.03158742,2974.9,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297211484,2.154e-05,2975.0,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297223804,4.04775152,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297223997,2.30392154,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297224197,2.04402154,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297224897,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297225098,3.01754477,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297225997,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297226704,3.00841921,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297227104,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297228105,3.00099482,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297229510,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297229707,3.0259925,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297230107,4.07806302,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297230407,3.0259925,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297230800,3.01556952,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297231000,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297232311,3.01556952,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297232610,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297234012,2.99939262,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297235013,3.02702279,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297235410,4.08021614,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297235709,3.02702279,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297236315,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297236513,3.02088862,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297237015,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297237716,3.07536375,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297237916,3.08090005,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297238712,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297239816,3.05239607,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297240017,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297240315,3.06488145,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297240711,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297241821,3.07002768,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297242407,4.12319534,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297242718,3.07002768,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297243020,3.05835552,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297244110,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297244513,3.05518917,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297245222,3.05506319,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297245615,4.10859915,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297245817,3.05506319,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297246017,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297246217,3.06747323,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297246617,4.12102258,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297246817,3.06747323,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297247223,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297247819,3.07699202,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297248522,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297249122,3.06595523,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297249528,2.04652218,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297249921,3.06431427,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297250322,1.02029273,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297250524,3.36450064,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297250723,4.37858223,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297251930,3.36450064,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297252131,4.39688598,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297252929,3.36450064,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297253131,4.39296533,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297254731,3.36450064,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297255035,4.39640661,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297256542,3.36450064,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297256836,4.39623716,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297257037,0.00250064,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297257223,6.4e-07,2975.1,2974.6,4.20784007]
["bitfinex-derivatives","ETHF0:USTF0",1766297258136,6.4e-07,2975.1,2974.6,4.21856491]
["bitfinex-derivatives","ETHF0:USTF0",1766297259426,6.4e-07,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297259631,6.4e-07,2975.1,2974.6,4.21235778]
["bitfinex-derivatives","ETHF0:USTF0",1766297260032,6.4e-07,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297260230,6.4e-07,2975.1,2974.6,4.21235778]
["bitfinex-derivatives","ETHF0:USTF0",1766297260738,6.4e-07,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297261139,6.4e-07,2975.1,2974.6,4.20221062]
["bitfinex-derivatives","ETHF0:USTF0",1766297262636,6.4e-07,2975.1,2974.6,4.21558906]
["bitfinex-derivatives","ETHF0:USTF0",1766297263738,6.4e-07,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297264139,6.4e-07,2975.1,2974.6,4.21068735]
["bitfinex-derivatives","ETHF0:USTF0",1766297264841,6.4e-07,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297265138,6.4e-07,2975.1,2974.6,4.21983423]
["bitfinex-derivatives","ETHF0:USTF0",1766297266636,6.4e-07,2975.1,2974.6,4.22850228]
["bitfinex-derivatives","ETHF0:USTF0",1766297267129,6.4e-07,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297267829,6.4e-07,2975.1,2974.6,4.22850228]
["bitfinex-derivatives","ETHF0:USTF0",1766297268540,6.4e-07,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297268742,6.4e-07,2975.1,2974.6,4.21172561]
["bitfinex-derivatives","ETHF0:USTF0",1766297270340,6.4e-07,2975.1,2974.6,4.22524519]
["bitfinex-derivatives","ETHF0:USTF0",1766297271846,6.4e-07,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297272846,6.4e-07,2975.1,2974.6,4.19881574]
["bitfinex-derivatives","ETHF0:USTF0",1766297273145,6.4e-07,2975.1,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297273341,6.4e-07,2975.1,2974.6,5.25517061]
["bitfinex-derivatives","ETHF0:USTF0",1766297274544,6.4e-07,2975.1,2974.6,4.39326397]
["bitfinex-derivatives","ETHF0:USTF0",1766297274746,6.4e-07,2975.1,2974.6,5.2425529]
["bitfinex-derivatives","ETHF0:USTF0",1766297275045,6.4e-07,2975.1,2974.6,4.39326397]
["bitfinex-derivatives","ETHF0:USTF0",1766297275246,6.4e-07,2975.1,2974.6,5.2425529]
["bitfinex-derivatives","ETHF0:USTF0",1766297275949,6.4e-07,2975.1,2974.6,5.24543427]
["bitfinex-derivatives","ETHF0:USTF0",1766297276146,6.4e-07,2975.1,2974.6,4.39326397]
["bitfinex-derivatives","ETHF0:USTF0",1766297276348,6.4e-07,2975.1,2974.6,5.24543427]
["bitfinex-derivatives","ETHF0:USTF0",1766297278142,6.4e-07,2975.1,2974.6,4.39326397]
["bitfinex-derivatives","ETHF0:USTF0",1766297279148,6.4e-07,2975.1,2974.6,5.25806915]
["bitfinex-derivatives","ETHF0:USTF0",1766297279845,6.4e-07,2975.1,2974.6,4.39326397]
["bitfinex-derivatives","ETHF0:USTF0",1766297280549,6.4e-07,2975.1,2974.6,5.25100514]
["bitfinex-derivatives","ETHF0:USTF0",1766297281549,6.4e-07,2975.1,2974.6,5.27827123]
["bitfinex-derivatives","ETHF0:USTF0",1766297282248,6.4e-07,2975.1,2974.6,5.2588882]
["bitfinex-derivatives","ETHF0:USTF0",1766297282853,6.4e-07,2975.1,2974.6,4.39326397]
["bitfinex-derivatives","ETHF0:USTF0",1766297283150,6.4e-07,2975.1,2974.6,5.26927327]
["bitfinex-derivatives","ETHF0:USTF0",1766297284252,6.4e-07,2975.1,2974.6,4.39326397]
["bitfinex-derivatives","ETHF0:USTF0",1766297285360,6.4e-07,2975.1,2974.6,5.26502707]
["bitfinex-derivatives","ETHF0:USTF0",1766297286754,6.4e-07,2975.1,2974.6,5.26667045]
["bitfinex-derivatives","ETHF0:USTF0",1766297288256,6.4e-07,2975.1,2974.6,5.25749946]
["bitfinex-derivatives","ETHF0:USTF0",1766297298669,6.4e-07,2975.1,2974.6,4.22623549]
["bitfinex-derivatives","ETHF0:USTF0",1766297337411,6.4e-07,2975.1,2974.6,0.86423549]
["bitfinex-derivatives","ETHF0:USTF0",1766297337606,6.4e-07,2975.1,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297341805,6.4e-07,2975.1,2974.7,0.93576367]
["bitfinex-derivatives","ETHF0:USTF0",1766297342006,1.03134611,2975.0,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297345415,6.4e-07,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297353620,3.36200064,2975.1,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297390249,3.36200064,2975.1,2974.5,3.36516472]
["bitfinex-derivatives","ETHF0:USTF0",1766297397345,4.39361711,2975.1,2974.5,3.36516472]
["bitfinex-derivatives","ETHF0:USTF0",1766297397543,1.03161711,2975.1,2974.5,3.36516472]
["bitfinex-derivatives","ETHF0:USTF0",1766297397744,6.4e-07,2975.1,2974.5,3.36516472]
["bitfinex-derivatives","ETHF0:USTF0",1766297398351,6.4e-07,2975.1,2974.6,1.03161647]
["bitfinex-derivatives","ETHF0:USTF0",1766297400252,6.4e-07,2975.1,2974.5,3.36516472]
["bitfinex-derivatives","ETHF0:USTF0",1766297403055,6.4e-07,2975.1,2974.6,1.03161647]
["bitfinex-derivatives","ETHF0:USTF0",1766297403251,6.4e-07,2975.1,2974.8,1.03161647]
["bitfinex-derivatives","ETHF0:USTF0",1766297403455,6.4e-07,2975.1,2974.8,4.39361647]
["bitfinex-derivatives","ETHF0:USTF0",1766297403954,6.4e-07,2975.1,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297404751,1.03161647,2974.9,2974.5,0.00316472]
["bitfinex-derivatives","ETHF0:USTF0",1766297404948,1.03161647,2974.9,2974.5,2.52346472]
["bitfinex-derivatives","ETHF0:USTF0",1766297405149,2.20351189,2975.1,2974.5,2.52346472]
["bitfinex-derivatives","ETHF0:USTF0",1766297405958,1.03161711,2975.1,2974.5,2.52624262]
["bitfinex-derivatives","ETHF0:USTF0",1766297413057,6.4e-07,2975.1,2974.5,2.52624262]
["bitfinex-derivatives","ETHF0:USTF0",1766297413662,1.03161711,2975.1,2974.5,2.52624262]
["bitfinex-derivatives","ETHF0:USTF0",1766297420868,1.03161647,2974.9,2974.5,2.52624262]
["bitfinex-derivatives","ETHF0:USTF0",1766297421063,1.03170535,2975.0,2974.5,2.52624262]
["bitfinex-derivatives","ETHF0:USTF0",1766297422463,1.03170535,2975.0,2974.5,0.0027779]
["bitfinex-derivatives","ETHF0:USTF0",1766297422671,1.03170535,2975.0,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297439284,2.20235944,2975.0,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297439586,1.03170535,2975.0,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297440082,2.20235944,2975.0,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297440490,2.20946059,2975.0,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297442189,1.03170535,2975.0,2974.5,0.0027779]
["bitfinex-derivatives","ETHF0:USTF0",1766297442490,1.03170535,2975.0,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297447091,2.20250008,2975.0,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297447394,1.17079473,2975.0,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297447882,6.4e-07,2975.1,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297448083,1.17079473,2975.0,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297448789,0.01136926,2974.8,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297449895,0.01136926,2974.7,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297450895,0.01136926,2974.6,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297456507,6.4e-07,2975.1,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297458311,1.03164083,2975.1,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297459409,6.4e-07,2975.1,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297462812,6.4e-07,2975.1,2974.5,4.33692283]
["bitfinex-derivatives","ETHF0:USTF0",1766297463201,6.4e-07,2975.1,2974.5,3.3647779]
["bitfinex-derivatives","ETHF0:USTF0",1766297463607,6.4e-07,2975.1,2974.5,4.35218622]
["bitfinex-derivatives","ETHF0:USTF0",1766297464516,0.18402113,2975.2,2974.5,4.33798709]
["bitfinex-derivatives","ETHF0:USTF0",1766297464711,1.04956452,2975.6,2974.5,4.33798709]
["bitfinex-derivatives","ETHF0:USTF0",1766297464904,4.41156452,2975.6,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766297465109,3.362,2975.6,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297465412,3.36570077,2975.6,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297467116,3.07220077,2975.6,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297467420,2.77870077,2975.6,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297473920,0.00370077,2975.6,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766297481027,10.4094633,2975.7,2974.9,4.39364]
["bitfinex-derivatives","ETHF0:USTF0",1766297481226,3.361,2975.9,2974.9,4.39364]
["bitfinex-derivatives","ETHF0:USTF0",1766297482233,3.36522642,2975.9,2974.9,4.39364]
["bitfinex-derivatives","ETHF0:USTF0",1766297483624,1.20748321,2976.5,2974.9,4.39364]
["bitfinex-derivatives","ETHF0:USTF0",1766297483625,1.03164,2976.9,2975.5,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1766297483825,3.361,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297484331,4.40504138,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297484532,3.361,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297484728,0.01447509,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297484933,0.01447509,2976.6,2975.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1766297485140,0.01447509,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297503839,1.03066491,2976.4,2975.5,0.91157044]
["bitfinex-derivatives","ETHF0:USTF0",1766297504035,1.03066491,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297504235,4.39066491,2976.4,2975.5,0.8973935]
["bitfinex-derivatives","ETHF0:USTF0",1766297504439,4.39066491,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297504945,3.36,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297506847,3.36,2976.4,2975.5,0.88312773]
["bitfinex-derivatives","ETHF0:USTF0",1766297507148,3.36,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297519356,4.3907324,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297520656,3.36,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297520957,4.3907324,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297521257,3.36,2976.4,2975.6,4.3907324]
["bitfinex-derivatives","ETHF0:USTF0",1766297522355,1.04520749,2976.6,2975.6,4.3907324]
["bitfinex-derivatives","ETHF0:USTF0",1766297523359,1.04520749,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297525955,1.0307324,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297526162,1.0307324,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297531264,1.03076414,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297543772,1.06037444,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297543978,1.03076414,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297548984,1.06037444,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297549178,1.03076414,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297569706,1.03076518,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297571909,1.06037444,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297572109,1.03076518,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297579417,1.03076518,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297580118,1.03076518,2976.3,2975.6,0.85149267]
["bitfinex-derivatives","ETHF0:USTF0",1766297580309,1.03076518,2975.9,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297580916,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297581115,1.03076518,2976.1,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297581417,1.03094101,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297586720,1.03094101,2976.0,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297587020,1.03094101,2976.0,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297587413,1.03094101,2976.0,2975.1,0.98793175]
["bitfinex-derivatives","ETHF0:USTF0",1766297587613,1.03094101,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297606938,1.03126029,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297617342,1.05383182,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297629353,4.39126029,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297629655,1.05782721,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297629848,4.41882721,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297630048,3.361,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297643367,1.0311078,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297654870,1.0311078,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297669595,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297681111,4.39202123,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297698718,1.20748321,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297698910,1.03102123,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297699110,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297701321,1.03102123,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297701518,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297704225,4.39197532,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297707420,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297707626,3.361,2976.0,2975.2,4.36740051]
["bitfinex-derivatives","ETHF0:USTF0",1766297708318,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297708719,3.361,2976.0,2975.2,4.39635984]
["bitfinex-derivatives","ETHF0:USTF0",1766297709528,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297709724,3.361,2976.0,2975.2,4.36463928]
["bitfinex-derivatives","ETHF0:USTF0",1766297710027,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297710226,3.361,2976.0,2975.2,4.36463928]
["bitfinex-derivatives","ETHF0:USTF0",1766297710825,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297711822,3.361,2976.0,2975.2,4.37393719]
["bitfinex-derivatives","ETHF0:USTF0",1766297713229,3.361,2976.0,2975.2,4.38250635]
["bitfinex-derivatives","ETHF0:USTF0",1766297714429,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297714834,3.361,2976.0,2975.2,4.39570107]
["bitfinex-derivatives","ETHF0:USTF0",1766297715631,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297716130,3.361,2976.0,2975.2,4.39640988]
["bitfinex-derivatives","ETHF0:USTF0",1766297717631,3.361,2976.0,2975.2,4.36805433]
["bitfinex-derivatives","ETHF0:USTF0",1766297718831,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297719136,3.361,2976.0,2975.2,4.37921806]
["bitfinex-derivatives","ETHF0:USTF0",1766297720337,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297720532,3.361,2976.0,2975.2,4.3755428]
["bitfinex-derivatives","ETHF0:USTF0",1766297722338,3.361,2976.0,2975.2,4.36303188]
["bitfinex-derivatives","ETHF0:USTF0",1766297724539,3.361,2976.0,2975.2,4.37764177]
["bitfinex-derivatives","ETHF0:USTF0",1766297725039,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297725239,3.361,2976.0,2975.2,4.37764177]
["bitfinex-derivatives","ETHF0:USTF0",1766297726341,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297726540,3.361,2976.0,2975.2,4.38286807]
["bitfinex-derivatives","ETHF0:USTF0",1766297728237,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297728443,3.361,2976.0,2975.2,4.33168127]
["bitfinex-derivatives","ETHF0:USTF0",1766297729843,3.361,2976.0,2975.2,4.33675758]
["bitfinex-derivatives","ETHF0:USTF0",1766297731441,3.361,2976.0,2975.2,4.32851879]
["bitfinex-derivatives","ETHF0:USTF0",1766297732347,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297732641,3.361,2976.0,2975.2,4.32115741]
["bitfinex-derivatives","ETHF0:USTF0",1766297732843,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297734251,3.361,2976.0,2975.2,4.32115741]
["bitfinex-derivatives","ETHF0:USTF0",1766297736439,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297737249,3.361,2976.0,2975.2,4.31614187]
["bitfinex-derivatives","ETHF0:USTF0",1766297738353,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297738552,3.361,2976.0,2975.2,4.31456404]
["bitfinex-derivatives","ETHF0:USTF0",1766297739552,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297739753,3.361,2976.0,2975.2,4.31840276]
["bitfinex-derivatives","ETHF0:USTF0",1766297742158,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297743255,3.361,2976.0,2975.2,4.3243437]
["bitfinex-derivatives","ETHF0:USTF0",1766297744358,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297744560,3.361,2976.0,2975.2,4.34474274]
["bitfinex-derivatives","ETHF0:USTF0",1766297744861,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297746450,3.361,2976.0,2975.2,4.32799371]
["bitfinex-derivatives","ETHF0:USTF0",1766297747658,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297747859,3.361,2976.0,2975.2,4.31869861]
["bitfinex-derivatives","ETHF0:USTF0",1766297749273,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297749465,3.361,2976.0,2975.2,4.33421498]
["bitfinex-derivatives","ETHF0:USTF0",1766297750370,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297750571,3.361,2976.0,2975.2,4.32077115]
["bitfinex-derivatives","ETHF0:USTF0",1766297752372,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297752574,3.361,2976.0,2975.2,4.32383822]
["bitfinex-derivatives","ETHF0:USTF0",1766297754583,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297754871,3.361,2976.0,2975.2,4.28208995]
["bitfinex-derivatives","ETHF0:USTF0",1766297755072,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297755371,3.361,2976.0,2975.2,4.28208995]
["bitfinex-derivatives","ETHF0:USTF0",1766297756085,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297756372,3.361,2976.0,2975.2,4.31300659]
["bitfinex-derivatives","ETHF0:USTF0",1766297757174,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297758374,3.361,2976.0,2975.2,4.29638878]
["bitfinex-derivatives","ETHF0:USTF0",1766297759881,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297760181,3.361,2976.0,2975.2,4.30177454]
["bitfinex-derivatives","ETHF0:USTF0",1766297761880,1.20748321,2976.5,2975.2,4.30177454]
["bitfinex-derivatives","ETHF0:USTF0",1766297762173,1.06317347,2976.6,2975.6,1.96053311]
["bitfinex-derivatives","ETHF0:USTF0",1766297762374,0.01447509,2976.6,2975.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766297762775,0.01447509,2976.6,2975.7,7.22564859]
["bitfinex-derivatives","ETHF0:USTF0",1766297763379,0.01447509,2976.6,2975.8,1.03044836]
["bitfinex-derivatives","ETHF0:USTF0",1766297763877,0.01447509,2976.6,2975.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766297764575,0.01447509,2976.6,2975.7,7.22564859]
["bitfinex-derivatives","ETHF0:USTF0",1766297765574,0.01447509,2976.6,2975.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766297765974,0.01447509,2976.6,2975.8,1.03044836]
["bitfinex-derivatives","ETHF0:USTF0",1766297766675,0.01447509,2976.6,2975.8,1.98069798]
["bitfinex-derivatives","ETHF0:USTF0",1766297767176,0.01447509,2976.6,2976.0,1.03044836]
["bitfinex-derivatives","ETHF0:USTF0",1766297767377,0.01447509,2976.6,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766297779587,3.36,2976.8,2976.2,1.03044836]
["bitfinex-derivatives","ETHF0:USTF0",1766297780482,0.00319194,2976.8,2976.2,1.03044836]
["bitfinex-derivatives","ETHF0:USTF0",1766297780688,3.36319194,2976.8,2976.2,1.03044836]
["bitfinex-derivatives","ETHF0:USTF0",1766297781888,6.271,2977.1,2976.4,1.03044836]
["bitfinex-derivatives","ETHF0:USTF0",1766297782085,6.271,2977.1,2976.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766297782785,6.271,2977.1,2976.6,1.03044836]
["bitfinex-derivatives","ETHF0:USTF0",1766297782983,3.36343614,2977.1,2976.6,1.03311871]
["bitfinex-derivatives","ETHF0:USTF0",1766297783484,3.36343614,2977.1,2976.6,0.00267035]
["bitfinex-derivatives","ETHF0:USTF0",1766297784185,3.36343614,2977.1,2975.2,1.96030946]
["bitfinex-derivatives","ETHF0:USTF0",1766297784391,1.03044836,2977.0,2976.0,1.8946029]
["bitfinex-derivatives","ETHF0:USTF0",1766297784592,1.03044836,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297784991,1.03044836,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297785188,0.00504505,2976.7,2976.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766297786082,0.00504505,2976.7,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297790787,0.00504505,2976.7,2976.2,1.03049342]
["bitfinex-derivatives","ETHF0:USTF0",1766297790989,0.00504505,2976.7,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297796496,4.505e-05,2976.7,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297796684,0.00343614,2977.1,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297797296,3.36,2977.0,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297797698,0.00500001,2976.9,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297808906,1.03526189,2976.9,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297809300,2.0835768,2976.9,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297816805,1.05331492,2976.9,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297827923,3.36,2977.0,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297828126,0.00343614,2977.1,2976.3,1.0304156]
["bitfinex-derivatives","ETHF0:USTF0",1766297828326,3.36343614,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297828528,0.00343614,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297828726,3.36343614,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297836033,0.00343614,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297836331,3.36343614,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297840031,0.00343614,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297840226,3.36343614,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297840628,2.14293614,2977.1,2976.5,1.0300772]
["bitfinex-derivatives","ETHF0:USTF0",1766297840933,1.15893614,2977.1,2976.5,1.0300772]
["bitfinex-derivatives","ETHF0:USTF0",1766297841530,1.16135262,2977.1,2976.5,0.81020364]
["bitfinex-derivatives","ETHF0:USTF0",1766297842829,1.16135262,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297844028,0.00241648,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297846234,3.82248321,2977.7,2976.5,1.0300772]
["bitfinex-derivatives","ETHF0:USTF0",1766297846536,3.36,2977.4,2976.5,1.0300772]
["bitfinex-derivatives","ETHF0:USTF0",1766297847135,3.36279501,2977.4,2976.5,1.82807442]
["bitfinex-derivatives","ETHF0:USTF0",1766297848329,3.36279501,2977.4,2976.5,1.0300772]
["bitfinex-derivatives","ETHF0:USTF0",1766297848738,3.36279501,2977.4,2976.5,1.82143544]
["bitfinex-derivatives","ETHF0:USTF0",1766297849738,3.36279501,2977.4,2976.5,1.0300772]
["bitfinex-derivatives","ETHF0:USTF0",1766297849938,3.36279501,2977.4,2976.5,1.82128806]
["bitfinex-derivatives","ETHF0:USTF0",1766297850837,3.36279501,2977.4,2976.5,1.0300772]
["bitfinex-derivatives","ETHF0:USTF0",1766297851842,3.36279501,2977.4,2976.5,1.82149566]
["bitfinex-derivatives","ETHF0:USTF0",1766297852342,3.36279501,2977.4,2976.5,1.0300772]
["bitfinex-derivatives","ETHF0:USTF0",1766297852843,3.36279501,2977.4,2976.5,1.83352369]
["bitfinex-derivatives","ETHF0:USTF0",1766297853042,3.36279501,2977.4,2976.5,1.0300772]
["bitfinex-derivatives","ETHF0:USTF0",1766297853441,3.36279501,2977.4,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297853745,3.36279501,2977.4,2976.4,4.3900772]
["bitfinex-derivatives","ETHF0:USTF0",1766297854847,3.36279501,2977.4,2976.5,0.80264023]
["bitfinex-derivatives","ETHF0:USTF0",1766297857440,3.36279501,2977.4,2976.4,4.3900772]
["bitfinex-derivatives","ETHF0:USTF0",1766297857946,3.36279501,2977.4,2976.5,0.7958554]
["bitfinex-derivatives","ETHF0:USTF0",1766297858447,3.36279501,2977.4,2976.4,4.3900772]
["bitfinex-derivatives","ETHF0:USTF0",1766297858744,3.36279501,2977.4,2976.5,0.80261071]
["bitfinex-derivatives","ETHF0:USTF0",1766297859442,3.36279501,2977.4,2976.4,4.3900772]
["bitfinex-derivatives","ETHF0:USTF0",1766297859635,3.36279501,2977.4,2976.5,0.80013281]
["bitfinex-derivatives","ETHF0:USTF0",1766297860049,3.36279501,2977.4,2976.4,4.3900772]
["bitfinex-derivatives","ETHF0:USTF0",1766297860347,3.36279501,2977.4,2976.5,0.80013281]
["bitfinex-derivatives","ETHF0:USTF0",1766297860846,3.36279501,2977.4,2976.4,4.3900772]
["bitfinex-derivatives","ETHF0:USTF0",1766297865156,3.36279501,2977.4,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297865450,1.03903259,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297866152,3.36279501,2977.4,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297869048,3.36279501,2977.4,2976.4,4.38997171]
["bitfinex-derivatives","ETHF0:USTF0",1766297869948,3.36279501,2977.4,2976.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1766297870149,1.03924731,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297885667,1.03924731,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766297887376,2.0694563,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766297889079,2.0694563,2977.3,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297889381,2.0694563,2977.3,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766297889880,1.03020899,2977.1,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766297890081,3.359,2977.0,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766297905289,3.359,2977.0,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766297905491,3.359,2977.0,2976.2,3.36004506]
["bitfinex-derivatives","ETHF0:USTF0",1766297933310,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297962649,3.359,2977.0,2976.3,3.62885089]
["bitfinex-derivatives","ETHF0:USTF0",1766297963245,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297964546,3.359,2977.0,2976.3,3.63194526]
["bitfinex-derivatives","ETHF0:USTF0",1766297965046,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297966350,3.359,2977.0,2976.3,3.63927895]
["bitfinex-derivatives","ETHF0:USTF0",1766297967144,3.359,2977.0,2976.3,3.6398881]
["bitfinex-derivatives","ETHF0:USTF0",1766297967949,3.359,2977.0,2976.3,3.63480258]
["bitfinex-derivatives","ETHF0:USTF0",1766297969250,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297969547,3.359,2977.0,2976.3,3.65420186]
["bitfinex-derivatives","ETHF0:USTF0",1766297969849,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297970848,3.359,2977.0,2976.3,3.65420186]
["bitfinex-derivatives","ETHF0:USTF0",1766297971350,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297972352,3.359,2977.0,2976.3,3.64602637]
["bitfinex-derivatives","ETHF0:USTF0",1766297972848,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297973045,3.359,2977.0,2976.3,3.65726916]
["bitfinex-derivatives","ETHF0:USTF0",1766297973248,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297974447,3.359,2977.0,2976.3,3.65726916]
["bitfinex-derivatives","ETHF0:USTF0",1766297975355,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297978056,3.359,2977.0,2976.3,3.63500453]
["bitfinex-derivatives","ETHF0:USTF0",1766297978354,3.359,2977.0,2976.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766297979058,3.359,2977.0,2976.3,3.64616545]
["bitfinex-derivatives","ETHF0:USTF0",1766297979255,3.359,2977.0,2976.3,0.73516545]
["bitfinex-derivatives","ETHF0:USTF0",1766297979554,3.359,2977.0,2976.2,3.36004506]
["bitfinex-derivatives","ETHF0:USTF0",1766297979753,1.03027336,2976.8,2976.3,0.74183196]
["bitfinex-derivatives","ETHF0:USTF0",1766297980056,1.03027336,2976.8,2976.2,3.36004506]
["bitfinex-derivatives","ETHF0:USTF0",1766297980255,1.03027336,2976.8,2976.2,4.0947174]
["bitfinex-derivatives","ETHF0:USTF0",1766297981354,3.36,2976.7,2976.2,0.7347174]
["bitfinex-derivatives","ETHF0:USTF0",1766297981660,3.36,2976.7,2976.2,0.74062391]
["bitfinex-derivatives","ETHF0:USTF0",1766297982951,3.36,2976.7,2976.1,1.42593081]
["bitfinex-derivatives","ETHF0:USTF0",1766297983154,1.03027336,2976.2,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766297983460,3.36,2976.2,2975.4,4.0945697]
["bitfinex-derivatives","ETHF0:USTF0",1766297984060,3.36,2976.2,2975.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298013896,3.36,2976.2,2975.5,1.03584498]
["bitfinex-derivatives","ETHF0:USTF0",1766298014098,3.36,2976.2,2975.5,1.03571326]
["bitfinex-derivatives","ETHF0:USTF0",1766298019302,3.36,2976.2,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298021796,2.911,2976.7,2975.9,1.0306682]
["bitfinex-derivatives","ETHF0:USTF0",1766298021998,3.36,2976.6,2975.9,1.0306682]
["bitfinex-derivatives","ETHF0:USTF0",1766298022196,3.36,2976.5,2975.9,1.0306682]
["bitfinex-derivatives","ETHF0:USTF0",1766298023205,3.36,2976.5,2976.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766298023504,3.36,2976.5,2975.7,1.0306682]
["bitfinex-derivatives","ETHF0:USTF0",1766298025505,3.36,2976.5,2975.6,2.15531601]
["bitfinex-derivatives","ETHF0:USTF0",1766298025710,3.36,2976.5,2975.8,1.0306682]
["bitfinex-derivatives","ETHF0:USTF0",1766298027709,3.36,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298033508,2.911,2977.0,2976.2,1.0306682]
["bitfinex-derivatives","ETHF0:USTF0",1766298033702,5.45043713,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298033906,1.0306682,2976.7,2975.7,0.74628208]
["bitfinex-derivatives","ETHF0:USTF0",1766298034113,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298036516,3.36,2976.6,2975.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298036819,3.36,2976.6,2975.8,3.3906682]
["bitfinex-derivatives","ETHF0:USTF0",1766298046030,3.36,2976.6,2975.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298046327,3.36,2976.6,2975.9,1.0306682]
["bitfinex-derivatives","ETHF0:USTF0",1766298053344,3.36,2976.6,2975.9,1.03040205]
["bitfinex-derivatives","ETHF0:USTF0",1766298055438,3.36,2976.6,2975.9,4.39040205]
["bitfinex-derivatives","ETHF0:USTF0",1766298063055,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298063245,3.36,2976.6,2975.7,4.68768413]
["bitfinex-derivatives","ETHF0:USTF0",1766298063447,3.36,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298090368,3.36,2976.6,2976.0,4.0872575]
["bitfinex-derivatives","ETHF0:USTF0",1766298091571,3.36,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298092876,3.36,2976.6,2976.0,4.10621957]
["bitfinex-derivatives","ETHF0:USTF0",1766298093575,3.36,2976.6,2976.0,4.10220526]
["bitfinex-derivatives","ETHF0:USTF0",1766298095268,3.36,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298095975,3.36,2976.6,2976.0,4.08997926]
["bitfinex-derivatives","ETHF0:USTF0",1766298097566,3.36,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298098975,3.36,2976.6,2976.0,4.07977926]
["bitfinex-derivatives","ETHF0:USTF0",1766298099578,3.36,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298099878,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298103482,3.36,2976.6,2975.9,4.08704194]
["bitfinex-derivatives","ETHF0:USTF0",1766298104884,3.36,2976.6,2975.9,4.09669009]
["bitfinex-derivatives","ETHF0:USTF0",1766298105190,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298105381,3.36,2976.6,2975.9,4.09669009]
["bitfinex-derivatives","ETHF0:USTF0",1766298105687,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298107889,3.36,2976.6,2975.9,4.09669009]
["bitfinex-derivatives","ETHF0:USTF0",1766298108688,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298109490,3.36,2976.6,2975.9,4.08171211]
["bitfinex-derivatives","ETHF0:USTF0",1766298111093,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298111389,3.36,2976.6,2975.9,4.09423057]
["bitfinex-derivatives","ETHF0:USTF0",1766298111691,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298111893,3.36,2976.6,2975.9,4.09616321]
["bitfinex-derivatives","ETHF0:USTF0",1766298113798,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298114104,3.36,2976.6,2975.9,4.10113592]
["bitfinex-derivatives","ETHF0:USTF0",1766298114592,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298114794,3.36,2976.6,2975.9,4.0994731]
["bitfinex-derivatives","ETHF0:USTF0",1766298115096,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298116402,3.36,2976.6,2975.9,4.0994731]
["bitfinex-derivatives","ETHF0:USTF0",1766298117297,3.36,2976.6,2975.9,4.10242447]
["bitfinex-derivatives","ETHF0:USTF0",1766298117798,3.36,2976.6,2975.9,4.10061321]
["bitfinex-derivatives","ETHF0:USTF0",1766298119902,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298120200,3.36,2976.6,2975.9,4.08598065]
["bitfinex-derivatives","ETHF0:USTF0",1766298121292,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298122900,3.36,2976.6,2975.9,4.08815271]
["bitfinex-derivatives","ETHF0:USTF0",1766298123198,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298123497,3.36,2976.9,2975.9,4.0898435]
["bitfinex-derivatives","ETHF0:USTF0",1766298123691,1.04950763,2976.8,2975.9,4.0898435]
["bitfinex-derivatives","ETHF0:USTF0",1766298126205,1.04950763,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298126395,1.04950763,2976.8,2975.9,4.09163112]
["bitfinex-derivatives","ETHF0:USTF0",1766298126595,3.36,2976.7,2975.9,4.09163112]
["bitfinex-derivatives","ETHF0:USTF0",1766298127505,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298129204,3.36,2976.7,2975.9,4.09739347]
["bitfinex-derivatives","ETHF0:USTF0",1766298129603,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298129806,3.36,2976.7,2975.9,4.10567271]
["bitfinex-derivatives","ETHF0:USTF0",1766298130104,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298130300,3.36,2976.7,2975.9,4.10567271]
["bitfinex-derivatives","ETHF0:USTF0",1766298133407,3.36,2976.7,2975.9,5.1360448]
["bitfinex-derivatives","ETHF0:USTF0",1766298141315,3.36,2976.7,2975.9,4.39037209]
["bitfinex-derivatives","ETHF0:USTF0",1766298141518,3.36,2976.7,2975.9,5.12281956]
["bitfinex-derivatives","ETHF0:USTF0",1766298141815,3.36,2976.7,2975.9,4.39037209]
["bitfinex-derivatives","ETHF0:USTF0",1766298142012,3.36,2976.7,2975.9,5.12281956]
["bitfinex-derivatives","ETHF0:USTF0",1766298144210,3.36,2976.7,2975.9,4.39037209]
["bitfinex-derivatives","ETHF0:USTF0",1766298144410,3.36,2976.7,2975.9,5.11384198]
["bitfinex-derivatives","ETHF0:USTF0",1766298145118,3.36,2976.7,2975.9,4.39037209]
["bitfinex-derivatives","ETHF0:USTF0",1766298145420,3.36,2976.7,2975.9,5.11207738]
["bitfinex-derivatives","ETHF0:USTF0",1766298147319,3.36,2976.7,2975.9,4.39037209]
["bitfinex-derivatives","ETHF0:USTF0",1766298147519,3.36,2976.7,2975.9,5.12286657]
["bitfinex-derivatives","ETHF0:USTF0",1766298147822,3.36,2976.7,2975.9,4.39037209]
["bitfinex-derivatives","ETHF0:USTF0",1766298148023,3.36,2976.7,2975.9,5.12286657]
["bitfinex-derivatives","ETHF0:USTF0",1766298149822,3.36,2976.7,2975.9,4.39037209]
["bitfinex-derivatives","ETHF0:USTF0",1766298151317,3.36,2976.7,2975.7,3.63320874]
["bitfinex-derivatives","ETHF0:USTF0",1766298151524,1.03037209,2976.1,2975.7,0.72220874]
["bitfinex-derivatives","ETHF0:USTF0",1766298151818,1.03037209,2976.1,2975.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298151819,3.36,2976.1,2975.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298152620,4.39037209,2976.1,2975.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298157424,4.39037209,2976.1,2975.4,0.00268035]
["bitfinex-derivatives","ETHF0:USTF0",1766298158524,0.00504506,2976.0,2975.4,0.00268035]
["bitfinex-derivatives","ETHF0:USTF0",1766298159530,0.00504506,2976.0,2975.4,0.00772541]
["bitfinex-derivatives","ETHF0:USTF0",1766298170842,1.03103462,2975.8,2975.2,4.0913316]
["bitfinex-derivatives","ETHF0:USTF0",1766298171044,3.361,2975.7,2975.2,4.0913316]
["bitfinex-derivatives","ETHF0:USTF0",1766298171732,3.361,2975.7,2975.2,4.09377941]
["bitfinex-derivatives","ETHF0:USTF0",1766298171932,3.361,2975.7,2975.2,4.09882447]
["bitfinex-derivatives","ETHF0:USTF0",1766298172137,3.361,2975.7,2975.2,0.73882447]
["bitfinex-derivatives","ETHF0:USTF0",1766298172536,1.03103462,2975.6,2975.2,0.00749287]
["bitfinex-derivatives","ETHF0:USTF0",1766298172740,1.03103462,2975.6,2974.9,4.08686777]
["bitfinex-derivatives","ETHF0:USTF0",1766298173844,1.03103462,2975.6,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298176051,3.361,2975.7,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298183360,4.39203462,2975.7,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298185152,3.361,2975.7,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298200270,1.05176834,2975.6,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298200476,0.00504506,2976.0,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298200771,3.769,2975.9,2975.0,1.03632753]
["bitfinex-derivatives","ETHF0:USTF0",1766298200970,3.769,2975.9,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298200971,1.05177638,2975.8,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298205465,0.00504506,2976.0,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298205466,3.361,2975.7,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298206869,0.00504506,2976.0,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298207074,3.361,2975.9,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298210674,1.05189836,2975.8,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298222390,1.04836469,2975.8,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298225993,0.02556497,2975.4,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298226194,1.04836469,2975.8,2975.0,1.03595564]
["bitfinex-derivatives","ETHF0:USTF0",1766298238305,1.04836469,2975.8,2975.0,1.03596971]
["bitfinex-derivatives","ETHF0:USTF0",1766298241716,1.04836469,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766298246524,1.04836469,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766298254323,0.00504506,2976.0,2975.3,1.03092465]
["bitfinex-derivatives","ETHF0:USTF0",1766298254527,3.36604506,2976.0,2975.3,1.03092465]
["bitfinex-derivatives","ETHF0:USTF0",1766298255229,0.00504506,2976.0,2975.3,1.03092465]
["bitfinex-derivatives","ETHF0:USTF0",1766298255428,3.361,2976.2,2975.8,1.03046649]
["bitfinex-derivatives","ETHF0:USTF0",1766298258732,3.36604506,2976.3,2975.8,1.03046649]
["bitfinex-derivatives","ETHF0:USTF0",1766298264831,0.00504506,2976.3,2976.0,1.03046649]
["bitfinex-derivatives","ETHF0:USTF0",1766298271140,3.361,2976.5,2976.2,1.03046649]
["bitfinex-derivatives","ETHF0:USTF0",1766298271850,3.361,2976.6,2976.2,1.03046649]
["bitfinex-derivatives","ETHF0:USTF0",1766298273250,0.00279501,2977.4,2976.4,1.03046649]
["bitfinex-derivatives","ETHF0:USTF0",1766298273551,3.36,2977.3,2976.4,1.03046649]
["bitfinex-derivatives","ETHF0:USTF0",1766298273752,1.04537949,2977.2,2976.4,1.03046649]
["bitfinex-derivatives","ETHF0:USTF0",1766298274348,0.00504506,2977.1,2976.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298277054,0.00504506,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298277252,1.03017402,2976.8,2975.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766298277454,3.36,2976.7,2975.7,4.39017402]
["bitfinex-derivatives","ETHF0:USTF0",1766298278155,3.36,2976.7,2975.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298280255,3.36,2976.7,2975.9,1.03521908]
["bitfinex-derivatives","ETHF0:USTF0",1766298280857,3.36,2976.7,2975.9,1.9892726]
["bitfinex-derivatives","ETHF0:USTF0",1766298282558,3.36,2976.7,2975.9,1.99659397]
["bitfinex-derivatives","ETHF0:USTF0",1766298283559,3.36,2976.7,2975.9,1.98861986]
["bitfinex-derivatives","ETHF0:USTF0",1766298284658,3.36,2976.7,2975.9,1.99010753]
["bitfinex-derivatives","ETHF0:USTF0",1766298284848,3.36,2976.7,2975.9,1.03521908]
["bitfinex-derivatives","ETHF0:USTF0",1766298285960,3.36,2976.7,2975.9,1.99010753]
["bitfinex-derivatives","ETHF0:USTF0",1766298286362,3.36,2976.7,2975.9,2.0210845]
["bitfinex-derivatives","ETHF0:USTF0",1766298287666,3.36,2976.7,2975.9,2.01503684]
["bitfinex-derivatives","ETHF0:USTF0",1766298288266,3.36,2976.7,2975.9,0.98486282]
["bitfinex-derivatives","ETHF0:USTF0",1766298288660,3.36,2976.7,2975.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298292872,3.36,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298316691,0.00504506,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298316892,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298317085,1.03987992,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298320293,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298321597,1.03983463,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298326897,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298330606,1.03987554,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298331008,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298339617,3.36,2976.8,2976.0,4.2538077]
["bitfinex-derivatives","ETHF0:USTF0",1766298340619,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298341021,3.36,2976.8,2976.0,4.25092914]
["bitfinex-derivatives","ETHF0:USTF0",1766298343023,3.36,2976.8,2976.0,4.24665984]
["bitfinex-derivatives","ETHF0:USTF0",1766298344923,3.36,2976.8,2976.0,4.27157907]
["bitfinex-derivatives","ETHF0:USTF0",1766298346026,3.36,2976.8,2976.0,4.24939852]
["bitfinex-derivatives","ETHF0:USTF0",1766298346224,3.36,2976.8,2976.0,5.27986585]
["bitfinex-derivatives","ETHF0:USTF0",1766298346426,3.36,2976.8,2976.0,4.24939852]
["bitfinex-derivatives","ETHF0:USTF0",1766298346630,3.36,2976.8,2976.0,4.24936681]
["bitfinex-derivatives","ETHF0:USTF0",1766298347925,3.36,2976.8,2976.0,4.27260801]
["bitfinex-derivatives","ETHF0:USTF0",1766298349028,3.36,2976.8,2976.0,4.24634061]
["bitfinex-derivatives","ETHF0:USTF0",1766298361742,0.00504506,2977.1,2976.0,4.24634061]
["bitfinex-derivatives","ETHF0:USTF0",1766298362046,3.36,2976.8,2976.0,4.24634061]
["bitfinex-derivatives","ETHF0:USTF0",1766298375549,3.36,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298376750,3.36,2976.8,2976.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298383255,1.03046695,2977.0,2976.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298383458,3.36,2976.9,2976.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298383656,1.04422058,2976.8,2976.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298388955,3.36,2976.7,2976.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298392859,3.36,2976.7,2976.1,0.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298393862,3.36,2976.7,2976.1,0.37009012]
["bitfinex-derivatives","ETHF0:USTF0",1766298396962,4.39048749,2976.7,2976.1,0.37009012]
["bitfinex-derivatives","ETHF0:USTF0",1766298399864,4.39048749,2976.7,2976.1,1.22988877]
["bitfinex-derivatives","ETHF0:USTF0",1766298400066,4.39048749,2976.7,2976.1,0.37009012]
["bitfinex-derivatives","ETHF0:USTF0",1766298400264,4.39048749,2976.7,2975.7,0.87329365]
["bitfinex-derivatives","ETHF0:USTF0",1766298400454,4.39048749,2976.7,2975.6,5.52297952]
["bitfinex-derivatives","ETHF0:USTF0",1766298400455,1.03048749,2976.3,2975.8,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1766298400660,1.03048749,2976.3,2975.7,0.85979865]
["bitfinex-derivatives","ETHF0:USTF0",1766298400962,1.03048749,2976.3,2975.6,8.88297952]
["bitfinex-derivatives","ETHF0:USTF0",1766298400963,1.03048749,2976.1,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298401359,1.03048749,2976.1,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298401564,2.05328118,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298402966,2.05563696,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298404169,2.07471888,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298404969,1.03048749,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298405472,2.07471888,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298406375,2.09142706,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298406774,1.03048749,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298407470,2.09142706,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298407878,1.03048749,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298409478,2.08259204,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298409668,1.03048749,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298409980,2.06281778,2976.3,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298410680,8.18528754,2976.7,2975.8,1.03048749]
["bitfinex-derivatives","ETHF0:USTF0",1766298410880,4.40243192,2976.6,2975.6,5.25441043]
["bitfinex-derivatives","ETHF0:USTF0",1766298411178,4.39048749,2976.6,2975.6,4.39553255]
["bitfinex-derivatives","ETHF0:USTF0",1766298411381,4.39048749,2976.6,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298411781,8.18528754,2976.7,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298411982,1.03048749,2976.5,2975.6,4.22392294]
["bitfinex-derivatives","ETHF0:USTF0",1766298412581,1.03048749,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298412781,1.03048749,2976.5,2975.6,4.24893271]
["bitfinex-derivatives","ETHF0:USTF0",1766298414580,1.03048749,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298414781,2.07495888,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298415082,1.03048749,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298415377,2.07495888,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298416477,1.03048749,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298418388,2.05173236,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298418788,1.03048749,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298419891,2.13463797,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298421184,1.03048749,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298421390,2.17037209,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298422591,1.03048749,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298422992,1.10694348,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298423491,6.271,2976.6,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298424593,1.14106776,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298424794,7.38857051,2976.6,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298424995,6.272,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298427393,7.39799008,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298428699,1.12599008,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298428893,6.271,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298429686,7.40329318,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298430097,6.271,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298430298,7.41461756,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298430899,6.271,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298431798,7.41461756,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298433396,6.271,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298433597,7.38852516,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298434294,1.11752516,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298434501,6.271,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298434898,7.37423746,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298436505,6.271,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298436702,7.39708012,2976.5,2975.7,1.03062601]
["bitfinex-derivatives","ETHF0:USTF0",1766298437406,7.39708012,2976.5,2975.6,4.30450352]
["bitfinex-derivatives","ETHF0:USTF0",1766298437904,7.40010635,2976.5,2975.6,4.30121361]
["bitfinex-derivatives","ETHF0:USTF0",1766298439100,6.271,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298439507,7.37598781,2976.5,2975.6,4.2877428]
["bitfinex-derivatives","ETHF0:USTF0",1766298439804,1.10498781,2976.5,2975.6,4.2877428]
["bitfinex-derivatives","ETHF0:USTF0",1766298440006,7.37598781,2976.5,2975.6,4.2877428]
["bitfinex-derivatives","ETHF0:USTF0",1766298440206,6.271,2976.5,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298441909,8.18528754,2976.7,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298442112,1.10824343,2976.5,2975.6,4.31690305]
["bitfinex-derivatives","ETHF0:USTF0",1766298442502,6.271,2976.6,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298442704,8.18528754,2976.7,2975.8,1.03052543]
["bitfinex-derivatives","ETHF0:USTF0",1766298442908,1.16367027,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298444308,14.45628754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298444614,1.16914993,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298445212,14.45628754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298445409,15.62543747,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298446714,14.45628754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298447818,15.62698297,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298448316,14.45628754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298448515,15.64177218,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298449016,15.6056805,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298450118,14.45628754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298450313,15.64621618,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298451714,14.45628754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298452623,15.62378441,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298452816,14.45628754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298453027,15.64582049,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298454525,14.45628754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298454729,15.63292224,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298454927,2.911,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298457529,4.07664918,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298458933,2.911,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298459531,4.09014176,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298460130,2.911,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298460331,4.07974017,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298460523,2.911,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298460723,4.07974017,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298461423,2.911,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298462236,8.18528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298462441,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298462637,12.7393661,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298463740,12.77327947,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298464838,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298465033,12.7742157,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298466543,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298466735,12.79842178,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298467840,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298468032,12.78929082,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298469542,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298469742,12.79138853,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298472146,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298472739,12.76728055,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298472946,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298473247,12.76728055,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298474146,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298474745,12.79103419,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298475048,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298475347,12.79516743,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298475645,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298475948,12.79516743,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298477046,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298478647,12.7843241,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298478947,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298479245,12.78866732,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298479941,12.80722042,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298481152,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298481651,12.79436736,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298482851,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298483043,12.78421648,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298484848,12.79438726,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298486551,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298487753,12.7937939,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298489053,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298489553,12.82260922,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298490054,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298490256,12.84330265,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298490754,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298490948,12.84330265,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298491453,11.54528754,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298491951,11.54528754,2976.7,2975.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1766298492155,11.54528754,2976.7,2975.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1766298492359,12.83678442,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298492562,11.54528754,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298493455,12.81615511,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298493654,2.911,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298493855,6.271,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298494058,9.47810696,2976.7,2976.0,1.03043629]
["bitfinex-derivatives","ETHF0:USTF0",1766298494252,15.74910696,2976.7,2976.0,1.03043629]
["bitfinex-derivatives","ETHF0:USTF0",1766298494656,14.45628754,2976.7,2976.0,1.03043629]
["bitfinex-derivatives","ETHF0:USTF0",1766298494858,15.7274814,2976.7,2976.0,2.11145313]
["bitfinex-derivatives","ETHF0:USTF0",1766298495962,14.45628754,2976.7,2976.0,1.03043629]
["bitfinex-derivatives","ETHF0:USTF0",1766298496763,15.75320905,2976.7,2976.0,2.11492417]
["bitfinex-derivatives","ETHF0:USTF0",1766298496963,14.45628754,2976.7,2976.0,1.03043629]
["bitfinex-derivatives","ETHF0:USTF0",1766298497164,15.75701801,2976.7,2976.0,2.08383029]
["bitfinex-derivatives","ETHF0:USTF0",1766298497765,15.75701801,2976.7,2976.0,1.053394]
["bitfinex-derivatives","ETHF0:USTF0",1766298497967,14.45628754,2976.7,2975.8,4.39032866]
["bitfinex-derivatives","ETHF0:USTF0",1766298499364,14.45628754,2976.7,2976.0,1.03032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298499566,15.71473681,2976.7,2976.0,1.03032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298499766,15.75552298,2976.7,2976.0,1.03032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298500367,15.75552298,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298500571,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298500769,14.45628754,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298501068,15.7563312,2976.7,2976.0,5.46207432]
["bitfinex-derivatives","ETHF0:USTF0",1766298501866,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298502770,15.74585381,2976.7,2976.0,5.43734138]
["bitfinex-derivatives","ETHF0:USTF0",1766298503073,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298504171,15.73386155,2976.7,2976.0,5.4545159]
["bitfinex-derivatives","ETHF0:USTF0",1766298504560,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298504769,15.72290511,2976.7,2976.0,5.43929905]
["bitfinex-derivatives","ETHF0:USTF0",1766298505070,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298505271,15.7226618,2976.7,2976.0,5.4406819]
["bitfinex-derivatives","ETHF0:USTF0",1766298505773,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298505971,15.7226618,2976.7,2976.0,5.4406819]
["bitfinex-derivatives","ETHF0:USTF0",1766298506473,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298508967,15.74795476,2976.7,2976.0,5.47766487]
["bitfinex-derivatives","ETHF0:USTF0",1766298509175,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298509873,15.73505416,2976.7,2976.0,5.46537864]
["bitfinex-derivatives","ETHF0:USTF0",1766298511878,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298512072,15.72008658,2976.7,2976.0,5.4406048]
["bitfinex-derivatives","ETHF0:USTF0",1766298512878,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298513066,15.82017654,2976.7,2976.0,5.52378491]
["bitfinex-derivatives","ETHF0:USTF0",1766298514678,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298514871,15.83457275,2976.7,2976.0,5.54251335]
["bitfinex-derivatives","ETHF0:USTF0",1766298515071,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298515275,15.83457275,2976.7,2976.0,5.54251335]
["bitfinex-derivatives","ETHF0:USTF0",1766298516980,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298517982,15.83592552,2976.7,2976.0,5.53782284]
["bitfinex-derivatives","ETHF0:USTF0",1766298519381,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298519579,15.85851068,2976.7,2976.0,5.56221919]
["bitfinex-derivatives","ETHF0:USTF0",1766298520086,14.45628754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298520280,15.85851068,2976.7,2976.0,5.56221919]
["bitfinex-derivatives","ETHF0:USTF0",1766298520481,9.58751068,2976.7,2976.0,5.56221919]
["bitfinex-derivatives","ETHF0:USTF0",1766298520979,8.18528754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298521179,9.54725425,2976.7,2976.0,5.53879794]
["bitfinex-derivatives","ETHF0:USTF0",1766298522984,8.18528754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298523980,9.56132695,2976.7,2976.0,5.52534662]
["bitfinex-derivatives","ETHF0:USTF0",1766298524882,8.18528754,2976.7,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298525086,9.58858849,2976.7,2976.0,5.55237165]
["bitfinex-derivatives","ETHF0:USTF0",1766298525288,1.40330095,2976.7,2976.0,5.55237165]
["bitfinex-derivatives","ETHF0:USTF0",1766298526987,6.271,2976.8,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298527287,1.35641294,2976.7,2976.0,5.54183485]
["bitfinex-derivatives","ETHF0:USTF0",1766298527889,6.271,2976.8,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298529798,1.35641294,2976.7,2976.0,5.54183485]
["bitfinex-derivatives","ETHF0:USTF0",1766298530092,7.65230489,2976.8,2976.0,5.557105]
["bitfinex-derivatives","ETHF0:USTF0",1766298531192,7.65230489,2976.8,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298532498,1.38130489,2976.8,2976.0,4.39032009]
["bitfinex-derivatives","ETHF0:USTF0",1766298532698,4.74130489,2976.8,2976.0,5.55760066]
["bitfinex-derivatives","ETHF0:USTF0",1766298532891,4.74130489,2976.8,2976.0,4.52728057]
["bitfinex-derivatives","ETHF0:USTF0",1766298533086,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298533290,4.74130489,2976.8,2976.0,4.50910721]
["bitfinex-derivatives","ETHF0:USTF0",1766298534600,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298534798,4.74130489,2976.8,2976.0,4.53138557]
["bitfinex-derivatives","ETHF0:USTF0",1766298535093,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298535297,4.74130489,2976.8,2976.0,4.53138557]
["bitfinex-derivatives","ETHF0:USTF0",1766298536100,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298536397,4.74130489,2976.8,2976.0,4.59799631]
["bitfinex-derivatives","ETHF0:USTF0",1766298537595,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298538302,4.74130489,2976.8,2976.0,4.55898184]
["bitfinex-derivatives","ETHF0:USTF0",1766298539099,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298539302,4.74130489,2976.8,2976.0,4.58683741]
["bitfinex-derivatives","ETHF0:USTF0",1766298539903,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298542100,4.74130489,2976.8,2976.0,4.58683741]
["bitfinex-derivatives","ETHF0:USTF0",1766298542904,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298543594,4.74130489,2976.8,2976.0,4.57293964]
["bitfinex-derivatives","ETHF0:USTF0",1766298544801,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298545004,4.74130489,2976.8,2976.0,4.57768977]
["bitfinex-derivatives","ETHF0:USTF0",1766298547904,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298548405,4.74130489,2976.8,2976.0,4.60034105]
["bitfinex-derivatives","ETHF0:USTF0",1766298549608,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298549802,4.74130489,2976.8,2976.0,4.59232892]
["bitfinex-derivatives","ETHF0:USTF0",1766298550106,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298551209,4.74130489,2976.8,2976.0,4.59232892]
["bitfinex-derivatives","ETHF0:USTF0",1766298552502,4.74130489,2976.8,2976.0,4.56523837]
["bitfinex-derivatives","ETHF0:USTF0",1766298554208,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298554408,4.74130489,2976.8,2976.0,4.56137851]
["bitfinex-derivatives","ETHF0:USTF0",1766298554911,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298555812,4.74130489,2976.8,2976.0,4.56137851]
["bitfinex-derivatives","ETHF0:USTF0",1766298557015,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298557209,4.74130489,2976.8,2976.0,4.5739224]
["bitfinex-derivatives","ETHF0:USTF0",1766298557916,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298558213,4.74130489,2976.8,2976.0,4.58048618]
["bitfinex-derivatives","ETHF0:USTF0",1766298559714,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298559914,4.74130489,2976.8,2976.0,4.57818218]
["bitfinex-derivatives","ETHF0:USTF0",1766298560220,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298560417,4.74130489,2976.8,2976.0,4.57818218]
["bitfinex-derivatives","ETHF0:USTF0",1766298561809,4.74130489,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298562117,4.74130489,2976.8,2975.6,1.02283117]
["bitfinex-derivatives","ETHF0:USTF0",1766298562315,4.74130489,2976.8,2975.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766298562316,1.04611722,2976.7,2975.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766298565719,4.74130489,2976.8,2975.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766298585235,1.05016503,2976.7,2975.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766298586636,3.36,2976.6,2975.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766298600246,3.36,2976.6,2975.7,5.42249093]
["bitfinex-derivatives","ETHF0:USTF0",1766298601746,4.74130489,2976.8,2976.0,1.03055866]
["bitfinex-derivatives","ETHF0:USTF0",1766298602049,1.38130489,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298602248,0.85600489,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298602450,11.47390313,2977.1,2976.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766298602653,12.94403337,2977.1,2976.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1766298602846,3.36,2977.3,2976.6,1.03055866]
["bitfinex-derivatives","ETHF0:USTF0",1766298603044,3.36,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298604149,3.36504506,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298610260,3.36504506,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298631568,0.00504506,2977.3,2976.7,1.03010199]
["bitfinex-derivatives","ETHF0:USTF0",1766298631774,0.00504506,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298661000,4.506e-05,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298662599,4.506e-05,2977.3,2976.6,4.38896913]
["bitfinex-derivatives","ETHF0:USTF0",1766298662788,4.07584708,2977.4,2976.6,4.38896913]
["bitfinex-derivatives","ETHF0:USTF0",1766298663300,4.07584708,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298663692,0.00504506,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298668709,4.506e-05,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298669204,1.20748321,2978.1,2977.2,1.02996913]
["bitfinex-derivatives","ETHF0:USTF0",1766298669405,3.359,2978.0,2977.4,1.02996913]
["bitfinex-derivatives","ETHF0:USTF0",1766298669607,1.2547604,2978.1,2977.4,1.02996913]
["bitfinex-derivatives","ETHF0:USTF0",1766298669804,4.6137604,2978.1,2977.4,1.02996913]
["bitfinex-derivatives","ETHF0:USTF0",1766298670200,0.00504506,2978.0,2977.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298670605,1.02996913,2977.6,2977.2,1.03905175]
["bitfinex-derivatives","ETHF0:USTF0",1766298671009,4.38896913,2977.8,2977.2,1.03905175]
["bitfinex-derivatives","ETHF0:USTF0",1766298671313,3.359,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298671711,3.359,2977.8,2977.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298673815,4.38896913,2977.8,2977.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298674013,1.02996913,2977.6,2977.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298674216,3.359,2977.5,2977.0,4.39172785]
["bitfinex-derivatives","ETHF0:USTF0",1766298674610,3.359,2977.5,2977.0,1.03272785]
["bitfinex-derivatives","ETHF0:USTF0",1766298674812,1.02996913,2977.4,2977.0,1.03272785]
["bitfinex-derivatives","ETHF0:USTF0",1766298675016,1.02996913,2977.4,2977.0,1.03967651]
["bitfinex-derivatives","ETHF0:USTF0",1766298676320,3.359,2977.5,2977.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1766298679719,0.00504506,2978.0,2977.0,1.03422983]
["bitfinex-derivatives","ETHF0:USTF0",1766298680025,3.359,2977.9,2977.0,2.08179406]
["bitfinex-derivatives","ETHF0:USTF0",1766298680726,3.359,2977.9,2977.0,2.09480022]
["bitfinex-derivatives","ETHF0:USTF0",1766298681022,3.359,2977.9,2977.0,1.03422983]
["bitfinex-derivatives","ETHF0:USTF0",1766298681424,3.359,2977.9,2977.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1766298682622,0.00504506,2978.0,2977.4,1.02967844]
["bitfinex-derivatives","ETHF0:USTF0",1766298682824,3.36404506,2978.0,2977.2,1.05911226]
["bitfinex-derivatives","ETHF0:USTF0",1766298683814,3.36404506,2978.0,2977.2,1.02889561]
["bitfinex-derivatives","ETHF0:USTF0",1766298684015,3.36404506,2978.0,2977.0,4.39293914]
["bitfinex-derivatives","ETHF0:USTF0",1766298684223,3.36404506,2978.0,2977.0,5.42183475]
["bitfinex-derivatives","ETHF0:USTF0",1766298684626,3.36404506,2978.0,2977.0,4.39293914]
["bitfinex-derivatives","ETHF0:USTF0",1766298684924,0.00504506,2978.0,2977.0,4.39293914]
["bitfinex-derivatives","ETHF0:USTF0",1766298685125,3.359,2977.9,2977.0,5.42183475]
["bitfinex-derivatives","ETHF0:USTF0",1766298685316,3.359,2977.9,2977.0,5.45427388]
["bitfinex-derivatives","ETHF0:USTF0",1766298685515,1.27488324,2978.3,2977.0,4.39293914]
["bitfinex-derivatives","ETHF0:USTF0",1766298685721,1.27488324,2978.3,2977.3,1.02967844]
["bitfinex-derivatives","ETHF0:USTF0",1766298685922,3.359,2978.5,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298686123,1.27488324,2978.3,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298686421,3.359,2978.2,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298686620,0.00504506,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298690430,3.36174703,2978.2,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298691414,0.00504506,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298692126,0.00504506,2978.1,2977.1,4.30885645]
["bitfinex-derivatives","ETHF0:USTF0",1766298692318,3.359,2978.0,2977.1,4.30885645]
["bitfinex-derivatives","ETHF0:USTF0",1766298692522,3.359,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298693028,3.359,2978.0,2977.1,4.33587817]
["bitfinex-derivatives","ETHF0:USTF0",1766298693529,3.359,2978.0,2977.1,4.33473375]
["bitfinex-derivatives","ETHF0:USTF0",1766298694618,3.359,2978.0,2977.1,4.32201164]
["bitfinex-derivatives","ETHF0:USTF0",1766298695827,3.359,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298696030,3.359,2978.0,2977.1,4.3279583]
["bitfinex-derivatives","ETHF0:USTF0",1766298697419,3.359,2978.0,2977.1,4.33734915]
["bitfinex-derivatives","ETHF0:USTF0",1766298698127,4.38867844,2978.0,2977.1,4.33734915]
["bitfinex-derivatives","ETHF0:USTF0",1766298698323,3.359,2978.0,2977.1,4.33734915]
["bitfinex-derivatives","ETHF0:USTF0",1766298698524,4.53265136,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298699230,3.359,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298699824,3.359,2978.0,2977.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1766298700727,4.38867844,2978.0,2977.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1766298700925,3.359,2978.0,2977.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1766298709034,1.02967844,2977.9,2977.0,0.0042607]
["bitfinex-derivatives","ETHF0:USTF0",1766298709331,2.06971928,2977.9,2976.9,0.95942943]
["bitfinex-derivatives","ETHF0:USTF0",1766298710127,1.02967844,2977.6,2976.9,0.95942943]
["bitfinex-derivatives","ETHF0:USTF0",1766298710332,3.359,2977.5,2976.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766298711322,3.359,2977.5,2976.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298711532,1.02967844,2977.3,2976.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298711727,3.359,2977.2,2976.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298712735,4.53218665,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298713534,4.53218665,2977.2,2976.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298713733,4.53218665,2977.2,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298714228,3.359,2977.2,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298714931,2.91,2977.1,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298723143,2.1695777,2977.6,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298723446,1.13916672,2977.6,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298723649,5.097,2977.5,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298733456,1.03041098,2977.4,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298735153,2.07313149,2977.4,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298735351,1.04272051,2977.4,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298735857,1.04274609,2977.4,2976.4,0.00867782]
["bitfinex-derivatives","ETHF0:USTF0",1766298736947,1.04274609,2977.4,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766298737856,1.04274609,2977.4,2976.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298738059,1.04274609,2977.4,2976.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298738356,1.03041098,2977.2,2976.2,3.36193206]
["bitfinex-derivatives","ETHF0:USTF0",1766298738558,3.359,2977.1,2976.2,3.36193206]
["bitfinex-derivatives","ETHF0:USTF0",1766298739156,3.359,2977.1,2976.4,0.00331838]
["bitfinex-derivatives","ETHF0:USTF0",1766298739748,3.359,2977.1,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298740153,1.0447965,2977.0,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298740358,1.04468771,2977.0,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298740761,3.359,2977.1,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298741059,1.04468801,2977.0,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298742256,2.91,2976.9,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298742459,3.359,2976.8,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298743456,4.3895523,2976.8,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298744862,3.359,2976.8,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298745259,6.27,2976.7,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298745466,3.36,2976.6,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298745664,2.8552,2976.6,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298752768,1.0305523,2977.1,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298752970,2.911,2976.8,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298753175,3.36,2976.7,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298760785,1.0303188,2977.2,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298760985,6.271,2977.1,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298761486,1.04531972,2977.0,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298773592,6.271,2976.9,2976.4,1.03033718]
["bitfinex-derivatives","ETHF0:USTF0",1766298774389,6.271,2976.9,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298776587,2.911,2976.8,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298776888,3.36,2976.7,2976.4,1.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298785808,3.36,2976.7,2976.2,5.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298786510,3.36,2976.7,2976.1,4.3497644]
["bitfinex-derivatives","ETHF0:USTF0",1766298786511,4.3903188,2976.7,2975.6,7.12756156]
["bitfinex-derivatives","ETHF0:USTF0",1766298786713,0.00504506,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298787511,0.00504506,2976.5,2975.8,3.36344565]
["bitfinex-derivatives","ETHF0:USTF0",1766298791816,0.00504506,2976.5,2975.9,1.0303188]
["bitfinex-derivatives","ETHF0:USTF0",1766298792019,0.00504506,2976.5,2975.9,1.0304625]
["bitfinex-derivatives","ETHF0:USTF0",1766298805332,0.00504506,2976.5,2975.8,3.36344565]
["bitfinex-derivatives","ETHF0:USTF0",1766298827048,3.36,2976.7,2975.8,3.36344565]
["bitfinex-derivatives","ETHF0:USTF0",1766298828050,0.00504506,2976.5,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298830955,3.36,2976.7,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298831953,0.00504506,2976.6,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298833458,1.30629717,2977.3,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298833755,2.911,2976.8,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298833956,3.36,2976.7,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298834551,0.00504506,2976.6,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298838663,4.506e-05,2976.6,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298840162,3.36004506,2976.6,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298841358,4.506e-05,2976.6,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298841564,3.36,2976.5,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298841755,2.2492,2976.5,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298841956,0.6399,2976.5,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298842352,4.506e-05,2976.6,2976.2,1.0303288]
["bitfinex-derivatives","ETHF0:USTF0",1766298842558,3.36,2976.8,2976.2,1.0303288]
["bitfinex-derivatives","ETHF0:USTF0",1766298843471,3.36504506,2976.8,2976.2,1.0303288]
["bitfinex-derivatives","ETHF0:USTF0",1766298856178,0.00504506,2976.8,2976.2,1.0303288]
["bitfinex-derivatives","ETHF0:USTF0",1766298865582,0.00504506,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298865583,0.00504506,2976.8,2976.4,1.03014468]
["bitfinex-derivatives","ETHF0:USTF0",1766298869386,0.00504506,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298869585,0.00504506,2976.8,2976.4,1.03014468]
["bitfinex-derivatives","ETHF0:USTF0",1766298869986,0.00504506,2976.8,2976.2,1.03014468]
["bitfinex-derivatives","ETHF0:USTF0",1766298878990,0.00504506,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298879188,0.00504506,2976.8,2976.1,4.39014468]
["bitfinex-derivatives","ETHF0:USTF0",1766298879787,0.00504506,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766298886004,0.00504506,2976.8,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298888000,0.00504506,2976.8,2976.1,1.03014468]
["bitfinex-derivatives","ETHF0:USTF0",1766298888407,3.36,2976.7,2976.1,1.03014468]
["bitfinex-derivatives","ETHF0:USTF0",1766298895108,3.36,2976.7,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298895301,3.36,2976.7,2976.1,1.03014468]
["bitfinex-derivatives","ETHF0:USTF0",1766298901410,0.00504506,2976.8,2976.1,1.03014468]
["bitfinex-derivatives","ETHF0:USTF0",1766298901610,3.36,2976.7,2976.1,1.03014468]
["bitfinex-derivatives","ETHF0:USTF0",1766298903010,3.36,2976.7,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298903310,3.36,2976.6,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298904713,3.36,2976.6,2976.0,1.03543024]
["bitfinex-derivatives","ETHF0:USTF0",1766298907710,0.00504506,2976.8,2976.0,1.03543024]
["bitfinex-derivatives","ETHF0:USTF0",1766298907905,3.36,2976.7,2976.0,1.03543024]
["bitfinex-derivatives","ETHF0:USTF0",1766298908604,3.36,2976.6,2976.3,1.03038519]
["bitfinex-derivatives","ETHF0:USTF0",1766298908806,1.6202,2976.6,2976.3,1.03038519]
["bitfinex-derivatives","ETHF0:USTF0",1766298909012,0.0064,2976.6,2976.3,1.03038519]
["bitfinex-derivatives","ETHF0:USTF0",1766298909206,3.36504506,2976.8,2976.3,1.03038519]
["bitfinex-derivatives","ETHF0:USTF0",1766298910108,0.00504506,2976.8,2976.3,1.03038519]
["bitfinex-derivatives","ETHF0:USTF0",1766298910306,3.36504506,2976.8,2976.3,1.03038519]
["bitfinex-derivatives","ETHF0:USTF0",1766298911309,3.36504506,2976.8,2976.1,4.39038519]
["bitfinex-derivatives","ETHF0:USTF0",1766298915817,3.36504506,2976.8,2976.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1766298916022,3.36504506,2976.8,2976.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1766298917222,3.36504506,2976.8,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298919924,1.03038519,2976.7,2976.0,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766298920220,1.03038519,2976.7,2975.9,1.13768014]
["bitfinex-derivatives","ETHF0:USTF0",1766298921125,3.36504506,2976.8,2976.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298928026,3.36504506,2976.8,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298938640,1.03461476,2976.7,2975.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766298938841,2.911,2976.6,2975.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766298939040,3.36,2976.5,2975.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766298939741,3.36,2976.5,2975.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766298940635,3.36,2976.5,2975.8,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298953947,2.911,2976.5,2975.8,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298954153,3.36,2976.4,2975.8,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298986891,8.81137904,2976.7,2975.8,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298987085,7.3090153,2976.6,2975.8,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298987390,1.0380153,2976.5,2975.8,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766298990085,6.271,2976.4,2975.8,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299057356,6.271,2976.3,2975.8,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299077464,6.271,2976.3,2975.3,1.03071019]
["bitfinex-derivatives","ETHF0:USTF0",1766299077668,1.03778305,2976.2,2975.1,10.16005062]
["bitfinex-derivatives","ETHF0:USTF0",1766299078380,7.25366646,2976.3,2975.1,10.16005062]
["bitfinex-derivatives","ETHF0:USTF0",1766299078669,6.271,2976.3,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766299078869,6.271,2976.2,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766299079173,6.271,2976.1,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766299079381,6.27356472,2976.1,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766299081286,0.00256472,2976.1,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766299081592,3.36,2976.0,2975.5,1.03071019]
["bitfinex-derivatives","ETHF0:USTF0",1766299081776,0.00256472,2976.1,2975.5,1.03071019]
["bitfinex-derivatives","ETHF0:USTF0",1766299082078,3.36256472,2976.1,2975.5,1.03071019]
["bitfinex-derivatives","ETHF0:USTF0",1766299087396,0.00256472,2976.1,2975.5,1.03071019]
["bitfinex-derivatives","ETHF0:USTF0",1766299087587,0.97121723,2976.3,2975.4,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766299087588,0.97121723,2976.3,2975.8,1.03071019]
["bitfinex-derivatives","ETHF0:USTF0",1766299088590,0.97452596,2976.3,2975.8,1.03071019]
["bitfinex-derivatives","ETHF0:USTF0",1766299089590,0.97452596,2976.3,2975.7,4.39146117]
["bitfinex-derivatives","ETHF0:USTF0",1766299108400,11.04429801,2976.5,2975.7,5.17815236]
["bitfinex-derivatives","ETHF0:USTF0",1766299109307,11.0470001,2976.5,2975.7,5.17815236]
["bitfinex-derivatives","ETHF0:USTF0",1766299111501,11.0470001,2976.5,2976.0,1.03034041]
["bitfinex-derivatives","ETHF0:USTF0",1766299117507,11.0470001,2976.5,2976.2,1.03034041]
["bitfinex-derivatives","ETHF0:USTF0",1766299117703,10.6000001,2976.5,2976.0,1.03034041]
["bitfinex-derivatives","ETHF0:USTF0",1766299126215,10.6000001,2976.5,2976.1,1.03032531]
["bitfinex-derivatives","ETHF0:USTF0",1766299130412,10.6000001,2976.5,2975.8,1.03032531]
["bitfinex-derivatives","ETHF0:USTF0",1766299130611,10.6000001,2976.5,2975.7,4.14769119]
["bitfinex-derivatives","ETHF0:USTF0",1766299132425,10.6000001,2976.5,2975.7,0.78669119]
["bitfinex-derivatives","ETHF0:USTF0",1766299132719,10.6000001,2976.5,2975.7,4.14669119]
["bitfinex-derivatives","ETHF0:USTF0",1766299134718,10.6000001,2976.5,2975.8,1.03032531]
["bitfinex-derivatives","ETHF0:USTF0",1766299158138,10.6000001,2976.5,2975.8,0.62762531]
["bitfinex-derivatives","ETHF0:USTF0",1766299158336,10.6000001,2976.5,2975.7,4.14669119]
["bitfinex-derivatives","ETHF0:USTF0",1766299159740,10.6000001,2976.5,2975.7,2.67419119]
["bitfinex-derivatives","ETHF0:USTF0",1766299159944,10.6000001,2976.5,2975.7,2.07339119]
["bitfinex-derivatives","ETHF0:USTF0",1766299160146,10.6000001,2976.5,2975.7,2.79550543]
["bitfinex-derivatives","ETHF0:USTF0",1766299162950,10.6000001,2976.5,2975.7,3.82606488]
["bitfinex-derivatives","ETHF0:USTF0",1766299164351,10.6000001,2976.5,2975.7,4.01540543]
["bitfinex-derivatives","ETHF0:USTF0",1766299164548,10.6000001,2976.5,2975.7,1.87420543]
["bitfinex-derivatives","ETHF0:USTF0",1766299164748,10.6000001,2976.5,2975.7,1.070443]
["bitfinex-derivatives","ETHF0:USTF0",1766299165052,10.6000001,2976.5,2975.7,0.467743]
["bitfinex-derivatives","ETHF0:USTF0",1766299166655,10.6000001,2976.5,2975.7,0.72570854]
["bitfinex-derivatives","ETHF0:USTF0",1766299166854,10.6000001,2976.5,2975.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1766299168048,10.6000001,2976.5,2975.6,3.00897821]
["bitfinex-derivatives","ETHF0:USTF0",1766299182458,1.03974998,2976.4,2975.5,0.73720766]
["bitfinex-derivatives","ETHF0:USTF0",1766299182663,3.36,2976.3,2975.5,0.73720766]
["bitfinex-derivatives","ETHF0:USTF0",1766299182862,2.917,2976.2,2975.5,0.73720766]
["bitfinex-derivatives","ETHF0:USTF0",1766299183067,3.8108636,2976.2,2975.5,0.73729416]
["bitfinex-derivatives","ETHF0:USTF0",1766299183269,2.917,2976.2,2975.4,9.82967824]
["bitfinex-derivatives","ETHF0:USTF0",1766299183469,3.8108636,2976.2,2975.5,0.73729416]
["bitfinex-derivatives","ETHF0:USTF0",1766299184168,3.80414442,2976.2,2975.5,0.71782249]
["bitfinex-derivatives","ETHF0:USTF0",1766299184370,2.917,2976.2,2975.4,9.82967824]
["bitfinex-derivatives","ETHF0:USTF0",1766299184569,3.95649973,2976.2,2975.4,5.10467824]
["bitfinex-derivatives","ETHF0:USTF0",1766299184875,4.82888017,2976.2,2975.5,0.72575526]
["bitfinex-derivatives","ETHF0:USTF0",1766299185172,3.78938044,2976.2,2975.5,0.72575526]
["bitfinex-derivatives","ETHF0:USTF0",1766299186167,2.917,2976.2,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766299186372,4.84070497,2976.2,2975.2,4.08270043]
["bitfinex-derivatives","ETHF0:USTF0",1766299186574,1.03919138,2976.1,2975.2,4.08270043]
["bitfinex-derivatives","ETHF0:USTF0",1766299186773,3.36,2976.0,2975.2,4.08270043]
["bitfinex-derivatives","ETHF0:USTF0",1766299186973,2.917,2975.9,2975.2,4.08270043]
["bitfinex-derivatives","ETHF0:USTF0",1766299187165,2.917,2975.9,2975.2,4.08275921]
["bitfinex-derivatives","ETHF0:USTF0",1766299187767,2.917,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766299187974,2.917,2975.9,2975.2,4.10408526]
["bitfinex-derivatives","ETHF0:USTF0",1766299189670,2.917,2975.9,2975.2,4.10417872]
["bitfinex-derivatives","ETHF0:USTF0",1766299190670,2.917,2975.9,2975.2,4.08457952]
["bitfinex-derivatives","ETHF0:USTF0",1766299192072,2.917,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766299192276,2.917,2975.9,2975.2,4.09285357]
["bitfinex-derivatives","ETHF0:USTF0",1766299193873,2.917,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766299194176,2.917,2975.9,2975.2,4.09429082]
["bitfinex-derivatives","ETHF0:USTF0",1766299194578,2.917,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766299195076,2.917,2975.9,2975.2,4.09429082]
["bitfinex-derivatives","ETHF0:USTF0",1766299196378,2.917,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766299196882,2.917,2975.9,2975.2,4.10547131]
["bitfinex-derivatives","ETHF0:USTF0",1766299199982,2.917,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766299200384,2.917,2975.9,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299201981,6.278,2975.8,2975.1,1.03432971]
["bitfinex-derivatives","ETHF0:USTF0",1766299202183,3.361,2975.7,2975.1,1.03432971]
["bitfinex-derivatives","ETHF0:USTF0",1766299202386,3.361,2975.7,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299208686,3.361,2975.6,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299225805,7.89341974,2976.2,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299225992,7.3226033,2976.1,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299226191,1.0436033,2976.0,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299231701,3.361,2975.9,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299231892,1.0436033,2975.8,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299232092,2.918,2975.7,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299232295,3.361,2975.6,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299233501,3.361,2975.6,2975.1,1.03414654]
["bitfinex-derivatives","ETHF0:USTF0",1766299235496,3.361,2975.6,2975.1,0.00318483]
["bitfinex-derivatives","ETHF0:USTF0",1766299250111,3.361,2975.6,2975.0,4.67320078]
["bitfinex-derivatives","ETHF0:USTF0",1766299250610,3.361,2975.6,2975.0,3.94199841]
["bitfinex-derivatives","ETHF0:USTF0",1766299250809,3.361,2975.6,2975.0,4.6774715]
["bitfinex-derivatives","ETHF0:USTF0",1766299251009,3.361,2975.6,2975.0,3.94199841]
["bitfinex-derivatives","ETHF0:USTF0",1766299251207,3.361,2975.6,2975.0,4.67990273]
["bitfinex-derivatives","ETHF0:USTF0",1766299252211,3.361,2975.6,2975.0,4.68534662]
["bitfinex-derivatives","ETHF0:USTF0",1766299252403,3.361,2975.6,2975.0,3.04604662]
["bitfinex-derivatives","ETHF0:USTF0",1766299252609,3.361,2975.6,2975.0,0.74334821]
["bitfinex-derivatives","ETHF0:USTF0",1766299252813,3.361,2975.6,2974.9,4.39199841]
["bitfinex-derivatives","ETHF0:USTF0",1766299253712,3.361,2975.6,2974.9,4.39554546]
["bitfinex-derivatives","ETHF0:USTF0",1766299260412,3.361,2975.6,2974.9,3.36454705]
["bitfinex-derivatives","ETHF0:USTF0",1766299279939,3.361,2975.6,2974.9,0.00354705]
["bitfinex-derivatives","ETHF0:USTF0",1766299308072,3.361,2975.6,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299310471,1.04493023,2975.5,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299324080,3.361,2975.4,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299326482,4.25254334,2975.4,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299329884,2.918,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299335081,0.89154334,2975.4,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299335275,6.279,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299345588,0.89154334,2975.4,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299345989,0.89154334,2975.4,2974.9,1.03122056]
["bitfinex-derivatives","ETHF0:USTF0",1766299346189,7.17054334,2975.4,2974.9,1.03122056]
["bitfinex-derivatives","ETHF0:USTF0",1766299346488,0.89154334,2975.4,2974.9,1.03122056]
["bitfinex-derivatives","ETHF0:USTF0",1766299350999,0.89154334,2975.4,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299353403,0.89154334,2975.4,2975.0,1.03108699]
["bitfinex-derivatives","ETHF0:USTF0",1766299356907,0.89154334,2975.4,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299403243,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299447894,4.23722842,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299449294,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299449790,4.23683258,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299451285,4.23652129,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299452398,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299452900,4.25572731,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299454899,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299455198,4.24311316,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299455993,4.24313553,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299457492,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299457898,4.25620872,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299458898,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299459100,4.24308478,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299461196,4.22565851,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299461395,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299461900,4.22565851,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299462693,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299462896,4.22629353,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299464601,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299464803,4.23276257,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299467407,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299467607,4.24680479,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299468103,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299469406,4.24680479,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299469908,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299471009,4.25188613,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299472912,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299473109,4.24247679,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299473419,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299473622,4.24247679,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299474220,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299475422,4.24036431,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299477023,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299477215,4.2508962,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299477822,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299478120,4.2508962,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299478924,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299479424,4.23805975,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299480121,4.24625603,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299481324,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299483027,4.22251775,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299484826,4.22755772,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299486031,4.24052535,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299487135,3.361,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299487933,4.23708155,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299488834,0.87608155,2975.3,2974.9,1.03136052]
["bitfinex-derivatives","ETHF0:USTF0",1766299489131,4.22647259,2975.3,2974.9,1.03136052]
["bitfinex-derivatives","ETHF0:USTF0",1766299489526,0.86547259,2975.3,2974.9,1.03136052]
["bitfinex-derivatives","ETHF0:USTF0",1766299490234,3.361,2975.5,2974.9,1.03136052]
["bitfinex-derivatives","ETHF0:USTF0",1766299491538,0.89369153,2975.3,2974.9,1.03136052]
["bitfinex-derivatives","ETHF0:USTF0",1766299492036,3.361,2975.5,2974.9,1.03136052]
["bitfinex-derivatives","ETHF0:USTF0",1766299492831,4.23416872,2975.5,2974.9,1.03136052]
["bitfinex-derivatives","ETHF0:USTF0",1766299494138,4.23416872,2975.5,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299497628,0.87316872,2975.5,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299497831,3.361,2975.4,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299500538,0.87316872,2975.5,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299500742,4.23416872,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299501041,4.23416872,2975.5,2975.2,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299501539,4.23416872,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299502545,4.23416872,2975.5,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299504751,4.23416872,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299507944,0.89157245,2975.6,2975.0,1.75168126]
["bitfinex-derivatives","ETHF0:USTF0",1766299508146,3.361,2975.6,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299508650,4.23830218,2975.6,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299509546,3.361,2975.6,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299509756,4.22205153,2975.6,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299510151,3.361,2975.6,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299511052,4.22205153,2975.6,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299512251,3.361,2975.6,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299512448,2.917,2975.6,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299512641,3.361,2975.5,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299512846,2.917,2975.6,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299513046,3.361,2975.5,2974.9,4.39217802]
["bitfinex-derivatives","ETHF0:USTF0",1766299515356,3.361,2975.5,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299515552,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299516557,3.361,2975.5,2975.0,1.76027021]
["bitfinex-derivatives","ETHF0:USTF0",1766299517557,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299517959,3.361,2975.5,2975.0,1.75187579]
["bitfinex-derivatives","ETHF0:USTF0",1766299519259,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299519459,3.361,2975.5,2975.0,1.75900576]
["bitfinex-derivatives","ETHF0:USTF0",1766299520467,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299520757,3.361,2975.5,2975.0,1.75726561]
["bitfinex-derivatives","ETHF0:USTF0",1766299521664,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299521862,3.361,2975.5,2975.0,1.75017707]
["bitfinex-derivatives","ETHF0:USTF0",1766299522364,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299522961,3.361,2975.5,2975.0,1.75017707]
["bitfinex-derivatives","ETHF0:USTF0",1766299523267,0.87076203,2975.6,2975.0,1.75017707]
["bitfinex-derivatives","ETHF0:USTF0",1766299523466,3.361,2975.5,2975.0,1.75017707]
["bitfinex-derivatives","ETHF0:USTF0",1766299524569,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299524761,3.361,2975.5,2975.0,1.77565538]
["bitfinex-derivatives","ETHF0:USTF0",1766299525167,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299525369,3.361,2975.5,2975.0,1.77565538]
["bitfinex-derivatives","ETHF0:USTF0",1766299526767,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299527664,3.361,2975.5,2975.0,1.75265604]
["bitfinex-derivatives","ETHF0:USTF0",1766299528268,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299528573,3.361,2975.5,2975.0,1.7500273]
["bitfinex-derivatives","ETHF0:USTF0",1766299529475,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299529867,3.361,2975.5,2975.0,1.76567302]
["bitfinex-derivatives","ETHF0:USTF0",1766299530368,3.361,2975.5,2975.0,0.73454205]
["bitfinex-derivatives","ETHF0:USTF0",1766299530570,3.361,2975.5,2975.0,1.03113097]
["bitfinex-derivatives","ETHF0:USTF0",1766299531269,3.361,2975.5,2975.0,1.7666808]
["bitfinex-derivatives","ETHF0:USTF0",1766299532173,3.361,2975.5,2975.0,1.03102067]
["bitfinex-derivatives","ETHF0:USTF0",1766299532874,3.361,2975.5,2975.0,1.76156543]
["bitfinex-derivatives","ETHF0:USTF0",1766299533675,3.361,2975.5,2975.0,1.03102067]
["bitfinex-derivatives","ETHF0:USTF0",1766299533863,3.361,2975.5,2975.0,1.75695492]
["bitfinex-derivatives","ETHF0:USTF0",1766299534373,3.361,2975.5,2975.0,1.03102067]
["bitfinex-derivatives","ETHF0:USTF0",1766299535370,3.361,2975.5,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299546282,6.83774425,2975.7,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299546474,7.13916911,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299547981,7.15070107,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299549383,6.278,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299549586,7.14615586,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299550187,0.86815586,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299550483,7.14615586,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299551886,6.278,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299552087,7.16516673,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299552789,6.278,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299553086,7.16516673,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299554589,6.278,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299554886,7.15081979,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299555089,6.278,2975.6,2974.9,3.36104705]
["bitfinex-derivatives","ETHF0:USTF0",1766299555285,1.20748321,2976.1,2975.1,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299555485,4.464,2976.0,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299555688,5.33675581,2976.0,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299555885,4.464,2976.0,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299556086,5.32808075,2976.0,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299556288,4.464,2976.0,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299556691,5.32808075,2976.0,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299557987,4.464,2976.0,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299558586,5.33157076,2976.0,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299559487,0.86757076,2976.0,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299559691,3.361,2976.1,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299559886,4.22286301,2976.1,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299560289,3.361,2976.1,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299560586,4.22286301,2976.1,2975.4,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299560889,0.86186301,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766299561095,3.361,2976.2,2975.7,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299563097,4.22370757,2976.2,2975.7,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299563896,3.361,2976.2,2975.7,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299564090,4.23258906,2976.2,2975.7,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299564490,3.361,2976.2,2975.7,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299564691,4.23883502,2976.2,2975.7,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299565802,3.361,2976.2,2975.7,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299566099,3.361,2976.3,2975.7,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299566704,3.361,2976.4,2975.7,1.03101215]
["bitfinex-derivatives","ETHF0:USTF0",1766299568605,3.361,2976.4,2975.8,1.03034601]
["bitfinex-derivatives","ETHF0:USTF0",1766299571503,4.23664917,2976.4,2975.8,1.03034601]
["bitfinex-derivatives","ETHF0:USTF0",1766299573010,3.361,2976.4,2975.8,1.03034601]
["bitfinex-derivatives","ETHF0:USTF0",1766299573303,4.22663134,2976.4,2975.8,1.03034601]
["bitfinex-derivatives","ETHF0:USTF0",1766299573500,3.361,2976.4,2975.8,1.03034601]
["bitfinex-derivatives","ETHF0:USTF0",1766299573701,4.22663134,2976.4,2975.8,1.03034601]
["bitfinex-derivatives","ETHF0:USTF0",1766299574904,4.25233049,2976.4,2975.8,1.03034601]
["bitfinex-derivatives","ETHF0:USTF0",1766299576014,4.2370546,2976.4,2975.8,1.03034601]
["bitfinex-derivatives","ETHF0:USTF0",1766299576501,3.361,2976.4,2975.8,1.03034601]
["bitfinex-derivatives","ETHF0:USTF0",1766299576811,4.2370546,2976.4,2975.6,0.74114566]
["bitfinex-derivatives","ETHF0:USTF0",1766299577304,3.361,2976.4,2975.6,0.74114566]
["bitfinex-derivatives","ETHF0:USTF0",1766299577803,3.361,2976.4,2975.6,0.16514566]
["bitfinex-derivatives","ETHF0:USTF0",1766299578001,4.23013958,2976.4,2975.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1766299578506,3.361,2976.4,2975.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1766299579608,4.25184813,2976.4,2975.5,3.44576874]
["bitfinex-derivatives","ETHF0:USTF0",1766299581313,4.25184813,2976.4,2975.5,3.36636874]
["bitfinex-derivatives","ETHF0:USTF0",1766299581502,3.361,2976.4,2975.5,3.36636874]
["bitfinex-derivatives","ETHF0:USTF0",1766299582009,4.25617315,2976.4,2975.5,3.36636874]
["bitfinex-derivatives","ETHF0:USTF0",1766299582612,3.361,2976.4,2975.5,3.36636874]
["bitfinex-derivatives","ETHF0:USTF0",1766299583311,4.22877411,2976.4,2975.5,3.36636874]
["bitfinex-derivatives","ETHF0:USTF0",1766299583703,3.361,2976.4,2975.5,3.36636874]
["bitfinex-derivatives","ETHF0:USTF0",1766299584310,1.03418456,2976.3,2975.3,0.74078318]
["bitfinex-derivatives","ETHF0:USTF0",1766299584698,1.03418456,2976.3,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766299585503,1.89748521,2976.3,2975.2,4.09003349]
["bitfinex-derivatives","ETHF0:USTF0",1766299588015,1.03418456,2976.3,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766299588216,1.9057204,2976.3,2975.2,4.1045488]
["bitfinex-derivatives","ETHF0:USTF0",1766299588516,1.03418456,2976.3,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766299588718,1.9057204,2976.3,2975.2,4.1045488]
["bitfinex-derivatives","ETHF0:USTF0",1766299588922,1.9057204,2976.3,2975.2,0.7445488]
["bitfinex-derivatives","ETHF0:USTF0",1766299590116,1.9068219,2976.3,2975.2,0.73208688]
["bitfinex-derivatives","ETHF0:USTF0",1766299591416,1.03418456,2976.3,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299591721,1.92838412,2976.3,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299591907,8.402,2976.2,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299592111,3.361,2976.1,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299592319,2.916,2976.0,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299593011,3.80651527,2976.0,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299594024,2.916,2976.0,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299594218,3.80592687,2976.0,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299594517,2.916,2976.0,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299594718,3.80592687,2976.0,2974.9,5.59004705]
["bitfinex-derivatives","ETHF0:USTF0",1766299595420,2.916,2976.0,2975.1,1.03095594]
["bitfinex-derivatives","ETHF0:USTF0",1766299596015,1.03095594,2976.3,2975.1,1.03095594]
["bitfinex-derivatives","ETHF0:USTF0",1766299596221,2.916,2976.0,2975.1,1.77629487]
["bitfinex-derivatives","ETHF0:USTF0",1766299596422,3.361,2975.9,2975.1,1.03095594]
["bitfinex-derivatives","ETHF0:USTF0",1766299597720,3.361,2975.9,2975.1,1.77462531]
["bitfinex-derivatives","ETHF0:USTF0",1766299598119,3.361,2975.9,2975.1,1.03095594]
["bitfinex-derivatives","ETHF0:USTF0",1766299599123,3.361,2975.9,2975.1,1.80612489]
["bitfinex-derivatives","ETHF0:USTF0",1766299599619,3.361,2975.9,2975.1,1.03095594]
["bitfinex-derivatives","ETHF0:USTF0",1766299600124,3.361,2975.9,2975.1,1.81377963]
["bitfinex-derivatives","ETHF0:USTF0",1766299600326,3.361,2975.9,2975.3,1.03095594]
["bitfinex-derivatives","ETHF0:USTF0",1766299600726,3.361,2975.9,2975.1,1.79401498]
["bitfinex-derivatives","ETHF0:USTF0",1766299601726,1.03095594,2976.3,2975.1,1.03095594]
["bitfinex-derivatives","ETHF0:USTF0",1766299601928,2.916,2976.0,2975.1,1.81566712]
["bitfinex-derivatives","ETHF0:USTF0",1766299602227,3.361,2975.9,2975.1,1.03095594]
["bitfinex-derivatives","ETHF0:USTF0",1766299603829,3.361,2975.9,2975.1,1.80637825]
["bitfinex-derivatives","ETHF0:USTF0",1766299604130,3.361,2975.9,2975.1,1.80632849]
["bitfinex-derivatives","ETHF0:USTF0",1766299604930,3.361,2975.9,2975.1,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299605130,3.361,2975.9,2975.1,1.81335087]
["bitfinex-derivatives","ETHF0:USTF0",1766299606131,3.361,2975.9,2975.1,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299606332,3.361,2975.9,2975.1,1.80655064]
["bitfinex-derivatives","ETHF0:USTF0",1766299606630,3.361,2975.9,2975.1,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299607934,3.361,2975.9,2975.1,1.80655064]
["bitfinex-derivatives","ETHF0:USTF0",1766299609637,3.361,2975.9,2975.1,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299609829,3.361,2975.9,2975.1,1.80026841]
["bitfinex-derivatives","ETHF0:USTF0",1766299611434,3.361,2975.9,2975.1,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299612137,3.361,2975.9,2975.1,1.8004393]
["bitfinex-derivatives","ETHF0:USTF0",1766299612634,3.361,2975.9,2975.1,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299612835,3.361,2975.9,2975.1,1.7951146]
["bitfinex-derivatives","ETHF0:USTF0",1766299613235,3.361,2975.9,2975.1,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299614632,3.361,2975.9,2975.1,1.7951146]
["bitfinex-derivatives","ETHF0:USTF0",1766299615233,3.361,2975.9,2975.1,1.79659826]
["bitfinex-derivatives","ETHF0:USTF0",1766299615631,3.361,2975.9,2975.1,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299615836,3.361,2975.9,2975.1,1.81364408]
["bitfinex-derivatives","ETHF0:USTF0",1766299617337,3.361,2975.9,2975.1,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299618141,3.361,2975.9,2975.1,1.80630864]
["bitfinex-derivatives","ETHF0:USTF0",1766299618340,3.361,2975.9,2975.1,5.16730864]
["bitfinex-derivatives","ETHF0:USTF0",1766299618640,3.361,2975.9,2975.1,4.39190618]
["bitfinex-derivatives","ETHF0:USTF0",1766299619838,3.361,2975.9,2975.1,5.23850717]
["bitfinex-derivatives","ETHF0:USTF0",1766299621644,3.361,2975.9,2975.1,4.39190618]
["bitfinex-derivatives","ETHF0:USTF0",1766299621843,3.361,2975.9,2975.1,5.26041789]
["bitfinex-derivatives","ETHF0:USTF0",1766299622044,3.361,2975.9,2975.1,4.22951171]
["bitfinex-derivatives","ETHF0:USTF0",1766299622245,3.361,2975.9,2975.2,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299622440,3.95805302,2976.0,2975.2,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299622646,3.361,2975.8,2975.2,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299623044,1.04122833,2976.0,2975.2,1.87922579]
["bitfinex-derivatives","ETHF0:USTF0",1766299623251,3.361,2975.9,2975.2,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299623452,3.361,2975.9,2975.2,1.87922579]
["bitfinex-derivatives","ETHF0:USTF0",1766299624155,3.361,2975.9,2975.2,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299624356,3.361,2975.9,2975.2,1.8856039]
["bitfinex-derivatives","ETHF0:USTF0",1766299624654,3.361,2975.9,2975.2,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299626759,3.361,2975.9,2975.2,1.8856039]
["bitfinex-derivatives","ETHF0:USTF0",1766299627461,3.361,2975.9,2975.2,1.8998927]
["bitfinex-derivatives","ETHF0:USTF0",1766299627661,3.361,2975.9,2975.2,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299627862,3.361,2975.9,2975.2,1.87217883]
["bitfinex-derivatives","ETHF0:USTF0",1766299629062,3.361,2975.9,2975.2,1.89901156]
["bitfinex-derivatives","ETHF0:USTF0",1766299629556,3.361,2975.9,2975.2,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299630163,3.361,2975.9,2975.2,1.89901156]
["bitfinex-derivatives","ETHF0:USTF0",1766299630664,3.361,2975.9,2975.2,1.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1766299630861,3.361,2975.9,2975.2,1.8711942]
["bitfinex-derivatives","ETHF0:USTF0",1766299631565,3.361,2975.9,2975.2,0.84028802]
["bitfinex-derivatives","ETHF0:USTF0",1766299631762,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766299633661,3.361,2975.9,2975.1,4.22441902]
["bitfinex-derivatives","ETHF0:USTF0",1766299634966,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766299635271,3.361,2975.9,2975.1,4.21441585]
["bitfinex-derivatives","ETHF0:USTF0",1766299636268,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766299636460,3.361,2975.9,2975.1,4.22391326]
["bitfinex-derivatives","ETHF0:USTF0",1766299643572,3.361,2975.8,2975.1,4.22391326]
["bitfinex-derivatives","ETHF0:USTF0",1766299644475,3.361,2975.8,2975.2,1.030987]
["bitfinex-derivatives","ETHF0:USTF0",1766299651078,3.361,2975.8,2975.1,4.22391326]
["bitfinex-derivatives","ETHF0:USTF0",1766299686621,1.03051017,2976.0,2975.1,4.22391326]
["bitfinex-derivatives","ETHF0:USTF0",1766299686817,3.361,2975.9,2975.1,4.22391326]
["bitfinex-derivatives","ETHF0:USTF0",1766299691720,3.361,2975.8,2975.1,4.22391326]
["bitfinex-derivatives","ETHF0:USTF0",1766299738550,3.361,2975.8,2975.2,1.03097165]
["bitfinex-derivatives","ETHF0:USTF0",1766299741858,3.361,2975.8,2975.1,4.22391326]
["bitfinex-derivatives","ETHF0:USTF0",1766299742048,3.361,2975.8,2975.2,1.03097165]
["bitfinex-derivatives","ETHF0:USTF0",1766299746354,1.03051017,2976.0,2975.2,1.03097165]
["bitfinex-derivatives","ETHF0:USTF0",1766299746552,3.361,2975.9,2975.2,1.03097165]
["bitfinex-derivatives","ETHF0:USTF0",1766299749560,3.361,2975.8,2975.2,1.03097165]
["bitfinex-derivatives","ETHF0:USTF0",1766299752363,3.361,2975.8,2975.1,5.25483373]
["bitfinex-derivatives","ETHF0:USTF0",1766299756166,3.361,2975.8,2975.3,1.03092047]
["bitfinex-derivatives","ETHF0:USTF0",1766299756870,3.361,2975.8,2975.1,5.25483373]
["bitfinex-derivatives","ETHF0:USTF0",1766299757770,3.361,2975.8,2975.1,5.20451977]
["bitfinex-derivatives","ETHF0:USTF0",1766299764271,3.361,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766299764475,1.03092047,2975.5,2975.1,0.81132503]
["bitfinex-derivatives","ETHF0:USTF0",1766299764670,1.03092047,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299764972,3.361,2975.4,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299768276,2.916,2975.3,2974.9,1.03096752]
["bitfinex-derivatives","ETHF0:USTF0",1766299768480,6.277,2975.3,2974.9,1.03096752]
["bitfinex-derivatives","ETHF0:USTF0",1766299772379,6.277,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299776591,0.9740081,2975.5,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299776792,2.916,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299785999,0.9740081,2975.5,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299786204,6.277,2975.4,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299816022,1.04863929,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299841351,2.945,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299841653,3.362,2975.1,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299841851,2.946,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299844951,4.18241535,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299852557,2.946,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299852759,4.19887845,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299852951,4.19884224,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299853459,4.192566,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299854158,1.246566,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299854359,7.556566,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299854555,7.53528272,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299855358,8.5818106,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299855864,8.60501656,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299856764,7.55848868,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299856953,7.53407844,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299858160,7.53270545,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299858951,7.55950934,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299859561,7.56513306,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299861159,7.57729936,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299876171,7.56602738,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299877071,7.56598815,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299877879,6.31,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299878174,7.56475694,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299878774,6.31,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299878971,7.57062733,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299880479,7.54794991,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299880969,6.31,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299883080,7.54794991,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299883883,6.31,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299884180,7.5372656,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299884378,7.56688215,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299885274,7.53890495,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299887080,7.5214055,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299889087,6.31,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299889277,7.53456869,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299889880,6.31,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299890186,7.53456869,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299890388,7.565846,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299893290,1.255846,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299893489,7.571846,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299914611,1.255846,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299914912,7.575846,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299932021,0.00504506,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299932208,3.362,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299932518,5.212,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299944328,1.20742538,2975.1,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299944541,2.958,2975.0,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299950130,2.958,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299950333,3.40886429,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299951242,2.958,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299951435,0.60643248,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299953246,6.32504506,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299953437,1.18241071,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299954839,6.32504506,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299955347,1.21206146,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299956048,6.32504506,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299956349,1.20518027,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299959048,6.32504506,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299959249,1.19614826,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299960148,6.32504506,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299960343,1.16448288,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299961449,1.17750399,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299962651,1.161439,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299963554,6.32504506,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299964949,1.16851607,2975.2,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299965446,6.32504506,2975.3,2974.9,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766299965648,0.00504506,2975.3,2974.9,1.03120255]
["bitfinex-derivatives","ETHF0:USTF0",1766299967364,0.00504506,2975.3,2974.9,2.01206869]
["bitfinex-derivatives","ETHF0:USTF0",1766299967763,1.16581459,2975.6,2975.1,1.0311555]
["bitfinex-derivatives","ETHF0:USTF0",1766299968063,1.17401014,2975.6,2975.1,1.0311555]
["bitfinex-derivatives","ETHF0:USTF0",1766299968566,15.7025022,2975.7,2975.1,1.0311555]
["bitfinex-derivatives","ETHF0:USTF0",1766299968864,15.70754726,2975.7,2975.1,1.03620056]
["bitfinex-derivatives","ETHF0:USTF0",1766299969364,16.90200962,2975.7,2975.1,1.03620056]
["bitfinex-derivatives","ETHF0:USTF0",1766299970469,15.70754726,2975.7,2975.1,1.03620056]
["bitfinex-derivatives","ETHF0:USTF0",1766299971560,16.89193007,2975.7,2975.1,1.03620056]
["bitfinex-derivatives","ETHF0:USTF0",1766299973369,15.70754726,2975.7,2975.1,1.03620056]
["bitfinex-derivatives","ETHF0:USTF0",1766299973571,16.86697835,2975.7,2975.1,1.03620056]
["bitfinex-derivatives","ETHF0:USTF0",1766299974572,16.87352809,2975.7,2975.1,1.03620056]
["bitfinex-derivatives","ETHF0:USTF0",1766299975175,15.70754726,2975.7,2975.1,1.03620056]
["bitfinex-derivatives","ETHF0:USTF0",1766299976072,15.70754726,2975.7,2975.1,1.03593412]
["bitfinex-derivatives","ETHF0:USTF0",1766299976272,16.87352809,2975.7,2975.1,1.03593412]
["bitfinex-derivatives","ETHF0:USTF0",1766299977576,15.70754726,2975.7,2975.1,1.03593412]
["bitfinex-derivatives","ETHF0:USTF0",1766299977775,16.97378754,2975.7,2975.1,1.03593412]
["bitfinex-derivatives","ETHF0:USTF0",1766299979368,15.70754726,2975.7,2975.1,1.03593412]
["bitfinex-derivatives","ETHF0:USTF0",1766299979568,16.94522964,2975.7,2975.1,1.03593412]
["bitfinex-derivatives","ETHF0:USTF0",1766299980476,16.975688,2975.7,2975.1,1.03593412]
["bitfinex-derivatives","ETHF0:USTF0",1766299981777,3.361,2976.4,2975.5,1.03088906]
["bitfinex-derivatives","ETHF0:USTF0",1766299981975,2.965,2976.3,2975.5,4.39188906]
["bitfinex-derivatives","ETHF0:USTF0",1766299982678,0.00504506,2976.2,2975.5,4.39188906]
["bitfinex-derivatives","ETHF0:USTF0",1766300004387,1.31520693,2976.3,2975.9,1.03088906]
["bitfinex-derivatives","ETHF0:USTF0",1766300004693,1.31503156,2976.4,2975.9,4.39088906]
["bitfinex-derivatives","ETHF0:USTF0",1766300005390,1.32007662,2976.4,2975.9,4.39088906]
["bitfinex-derivatives","ETHF0:USTF0",1766300005888,0.00504506,2976.4,2975.9,4.39088906]
["bitfinex-derivatives","ETHF0:USTF0",1766300012993,0.00504506,2976.4,2975.9,4.39032828]
["bitfinex-derivatives","ETHF0:USTF0",1766300019497,0.00504506,2976.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300030394,0.00504506,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300031897,3.36,2976.3,2975.5,1.09045352]
["bitfinex-derivatives","ETHF0:USTF0",1766300032196,3.36,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300040403,1.0874,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300040602,1.32847401,2976.5,2975.6,4.39055777]
["bitfinex-derivatives","ETHF0:USTF0",1766300040904,4.68847401,2976.5,2975.6,4.39055777]
["bitfinex-derivatives","ETHF0:USTF0",1766300041709,0.00504506,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300042310,1.32847401,2976.5,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300043107,0.00504506,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300044411,1.32847401,2976.5,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300045511,0.00336343,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300045814,1.32847401,2976.5,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300062534,3.36,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300092565,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300102176,1.03056394,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300102475,1.03056394,2976.3,2975.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1766300104971,3.36,2976.2,2975.5,5.48101746]
["bitfinex-derivatives","ETHF0:USTF0",1766300106979,3.36,2976.2,2975.5,4.45045352]
["bitfinex-derivatives","ETHF0:USTF0",1766300118380,1.32847401,2976.5,2975.5,4.45045352]
["bitfinex-derivatives","ETHF0:USTF0",1766300118581,3.36,2976.4,2975.5,4.45045352]
["bitfinex-derivatives","ETHF0:USTF0",1766300121482,1.03056394,2976.3,2975.5,4.45045352]
["bitfinex-derivatives","ETHF0:USTF0",1766300123484,1.03085703,2976.3,2975.5,4.45045352]
["bitfinex-derivatives","ETHF0:USTF0",1766300125185,1.03085703,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300125387,1.03085703,2976.3,2975.5,4.45586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300127184,3.36,2976.2,2975.5,4.45586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300183544,1.0074,2976.2,2975.5,4.45586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300183745,1.4177167,2976.4,2975.5,4.45586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300183949,3.36270209,2976.5,2975.5,4.45586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300190662,1.03083988,2976.4,2975.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766300190855,1.03083988,2976.4,2975.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766300191758,3.36270209,2976.5,2975.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766300205363,1.03071838,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300205563,3.36270209,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300205767,3.36,2976.2,2975.5,4.45586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300207369,1.03093262,2976.1,2975.5,4.45586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300221191,1.03093262,2976.1,2975.5,1.09586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300225793,3.36,2976.2,2975.5,1.09586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300225993,4.39093262,2976.2,2975.5,1.09586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300234098,4.39085945,2976.2,2975.5,1.09586661]
["bitfinex-derivatives","ETHF0:USTF0",1766300245207,4.39085945,2976.2,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300247504,0.00270209,2976.5,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300247708,1.03356154,2976.5,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300247911,0.00270209,2976.5,2975.6,1.03085945]
["bitfinex-derivatives","ETHF0:USTF0",1766300248106,3.36,2976.4,2975.6,1.03085945]
["bitfinex-derivatives","ETHF0:USTF0",1766300248712,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300260510,3.36,2976.4,2975.5,2.20790262]
["bitfinex-derivatives","ETHF0:USTF0",1766300269121,3.36,2976.4,2975.6,1.03052306]
["bitfinex-derivatives","ETHF0:USTF0",1766300269428,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300282923,0.00270209,2976.5,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300283123,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300299043,0.00270209,2976.5,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300299237,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300305656,0.00270209,2976.5,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300305955,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300313756,0.00270209,2976.5,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300313949,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300314449,0.00270209,2976.5,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300314650,3.36,2976.3,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300324660,0.00270209,2976.5,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300324851,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300331368,3.36,2976.4,2975.5,2.20765561]
["bitfinex-derivatives","ETHF0:USTF0",1766300340575,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300341075,4.39061244,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300343783,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300346881,1.03066018,2976.3,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300353987,3.36,2976.2,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300365795,1.03066018,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300365988,0.00270209,2976.5,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300366188,3.36,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300366691,4.39066018,2976.4,2975.5,1.17704317]
["bitfinex-derivatives","ETHF0:USTF0",1766300367796,4.39066018,2976.4,2975.5,1.07029234]
["bitfinex-derivatives","ETHF0:USTF0",1766300380614,4.39071363,2976.4,2975.5,1.07029234]
["bitfinex-derivatives","ETHF0:USTF0",1766300390611,4.39071363,2976.4,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300391413,3.36,2976.4,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300403223,0.00270209,2976.5,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300403424,0.00270209,2976.5,2975.6,1.03072268]
["bitfinex-derivatives","ETHF0:USTF0",1766300403622,0.00270209,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300413428,0.00270209,2976.5,2975.4,1.03072268]
["bitfinex-derivatives","ETHF0:USTF0",1766300413630,4.39072268,2976.4,2975.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766300413833,4.39072268,2976.4,2975.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1766300414635,3.36,2976.4,2975.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1766300425345,3.36,2976.4,2975.4,5.4360564]
["bitfinex-derivatives","ETHF0:USTF0",1766300425544,3.36,2976.4,2975.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1766300426146,3.36,2976.4,2975.4,5.45147041]
["bitfinex-derivatives","ETHF0:USTF0",1766300445159,3.36,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300449963,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300453368,4.39076338,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300454768,3.36,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300461368,1.03076338,2976.1,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300469284,3.36,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300482600,1.03076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300482799,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300484602,3.36,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300494512,1.03076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300494704,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300496516,0.00270209,2976.5,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300496719,4.39076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300497817,4.39076338,2976.4,2975.5,4.48783809]
["bitfinex-derivatives","ETHF0:USTF0",1766300499016,4.39076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300499216,4.39076338,2976.4,2975.5,4.49401729]
["bitfinex-derivatives","ETHF0:USTF0",1766300499618,4.39076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300499814,4.39076338,2976.4,2975.5,4.49401729]
["bitfinex-derivatives","ETHF0:USTF0",1766300500214,4.39076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300500414,4.39076338,2976.4,2975.5,4.48665373]
["bitfinex-derivatives","ETHF0:USTF0",1766300502017,4.39076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300502220,4.39076338,2976.4,2975.5,4.49574767]
["bitfinex-derivatives","ETHF0:USTF0",1766300503818,4.39076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300504923,4.39076338,2976.4,2975.5,4.4536591]
["bitfinex-derivatives","ETHF0:USTF0",1766300507926,4.39076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300508122,4.39076338,2976.4,2975.5,4.48809819]
["bitfinex-derivatives","ETHF0:USTF0",1766300509225,4.39076338,2976.4,2975.5,4.47958108]
["bitfinex-derivatives","ETHF0:USTF0",1766300509825,4.39076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300510124,4.39076338,2976.4,2975.5,4.47958108]
["bitfinex-derivatives","ETHF0:USTF0",1766300510325,4.39076338,2976.4,2975.5,4.49415184]
["bitfinex-derivatives","ETHF0:USTF0",1766300511028,4.39076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300511726,4.39076338,2976.4,2975.5,4.49415184]
["bitfinex-derivatives","ETHF0:USTF0",1766300513029,1.03076338,2976.4,2975.5,4.49415184]
["bitfinex-derivatives","ETHF0:USTF0",1766300513230,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300514022,3.36,2976.3,2975.5,4.49612155]
["bitfinex-derivatives","ETHF0:USTF0",1766300514631,1.03076338,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300514831,3.36,2976.3,2975.5,4.49704127]
["bitfinex-derivatives","ETHF0:USTF0",1766300515329,3.36,2976.3,2975.5,4.46316318]
["bitfinex-derivatives","ETHF0:USTF0",1766300515828,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300516126,3.36,2976.3,2975.5,4.46316318]
["bitfinex-derivatives","ETHF0:USTF0",1766300517132,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300517335,3.36,2976.3,2975.5,4.45938292]
["bitfinex-derivatives","ETHF0:USTF0",1766300519941,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300520240,3.36,2976.3,2975.5,4.49413338]
["bitfinex-derivatives","ETHF0:USTF0",1766300521038,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300521939,3.36,2976.3,2975.5,4.46086017]
["bitfinex-derivatives","ETHF0:USTF0",1766300522949,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300523240,3.36,2976.3,2975.5,4.4520909]
["bitfinex-derivatives","ETHF0:USTF0",1766300524443,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300524636,3.36,2976.3,2975.5,4.44837556]
["bitfinex-derivatives","ETHF0:USTF0",1766300526150,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300526446,3.36,2976.3,2975.5,4.43312602]
["bitfinex-derivatives","ETHF0:USTF0",1766300527944,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300528145,3.36,2976.3,2975.5,4.44226136]
["bitfinex-derivatives","ETHF0:USTF0",1766300529148,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300529343,3.36,2976.3,2975.5,4.43262183]
["bitfinex-derivatives","ETHF0:USTF0",1766300529649,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300529848,3.36,2976.3,2975.5,4.43262183]
["bitfinex-derivatives","ETHF0:USTF0",1766300530149,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300530348,3.36,2976.3,2975.5,4.47448696]
["bitfinex-derivatives","ETHF0:USTF0",1766300530547,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300530847,3.36,2976.3,2975.5,4.47448696]
["bitfinex-derivatives","ETHF0:USTF0",1766300532149,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300532345,3.36,2976.3,2975.5,4.4589104]
["bitfinex-derivatives","ETHF0:USTF0",1766300533951,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300534143,3.36,2976.3,2975.5,4.43297441]
["bitfinex-derivatives","ETHF0:USTF0",1766300534949,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300535247,3.36,2976.3,2975.5,4.44329957]
["bitfinex-derivatives","ETHF0:USTF0",1766300536049,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300537952,3.36,2976.3,2975.5,4.45490674]
["bitfinex-derivatives","ETHF0:USTF0",1766300538147,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300538348,3.36,2976.3,2975.5,4.46276617]
["bitfinex-derivatives","ETHF0:USTF0",1766300539949,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300540152,3.36,2976.3,2975.5,4.46045914]
["bitfinex-derivatives","ETHF0:USTF0",1766300541156,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300542754,3.36,2976.3,2975.5,4.40988624]
["bitfinex-derivatives","ETHF0:USTF0",1766300544158,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300544655,3.36,2976.3,2975.5,4.40149521]
["bitfinex-derivatives","ETHF0:USTF0",1766300545155,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300545357,3.36,2976.3,2975.5,4.40149521]
["bitfinex-derivatives","ETHF0:USTF0",1766300545658,3.36,2976.3,2975.5,4.40074006]
["bitfinex-derivatives","ETHF0:USTF0",1766300545957,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300546153,3.36,2976.3,2975.5,4.40074006]
["bitfinex-derivatives","ETHF0:USTF0",1766300546660,0.00270209,2976.5,2975.5,4.40074006]
["bitfinex-derivatives","ETHF0:USTF0",1766300546852,0.00270209,2976.5,2975.5,4.37799371]
["bitfinex-derivatives","ETHF0:USTF0",1766300547157,3.36,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300548356,0.00270209,2976.5,2975.5,4.37799371]
["bitfinex-derivatives","ETHF0:USTF0",1766300548558,2.9625,2976.3,2975.5,4.37799371]
["bitfinex-derivatives","ETHF0:USTF0",1766300548751,2.9625,2976.3,2975.5,4.4116903]
["bitfinex-derivatives","ETHF0:USTF0",1766300549860,2.9625,2976.3,2975.5,4.40414118]
["bitfinex-derivatives","ETHF0:USTF0",1766300551057,2.9625,2976.3,2975.5,4.40843932]
["bitfinex-derivatives","ETHF0:USTF0",1766300552162,2.9625,2976.3,2975.5,4.39735552]
["bitfinex-derivatives","ETHF0:USTF0",1766300555366,2.9625,2976.3,2975.5,4.40893807]
["bitfinex-derivatives","ETHF0:USTF0",1766300556164,2.9625,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300557567,2.9625,2976.3,2975.5,4.40384835]
["bitfinex-derivatives","ETHF0:USTF0",1766300558165,2.9625,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300558358,2.9625,2976.3,2975.5,4.37505142]
["bitfinex-derivatives","ETHF0:USTF0",1766300558762,2.9625,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300559268,2.9625,2976.3,2975.5,4.40913333]
["bitfinex-derivatives","ETHF0:USTF0",1766300559666,2.9625,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300559872,2.9625,2976.3,2975.5,4.38757564]
["bitfinex-derivatives","ETHF0:USTF0",1766300560167,2.9625,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300560367,2.9625,2976.3,2975.5,4.38757564]
["bitfinex-derivatives","ETHF0:USTF0",1766300560672,2.9625,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300560870,2.9625,2976.3,2975.5,4.39774273]
["bitfinex-derivatives","ETHF0:USTF0",1766300561972,2.9625,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300562169,0.00270209,2976.5,2975.5,4.37540995]
["bitfinex-derivatives","ETHF0:USTF0",1766300562471,0.00270209,2976.5,2975.6,1.03080217]
["bitfinex-derivatives","ETHF0:USTF0",1766300563962,0.00270209,2976.5,2975.6,1.94913772]
["bitfinex-derivatives","ETHF0:USTF0",1766300565366,3.36,2976.7,2975.6,1.94913772]
["bitfinex-derivatives","ETHF0:USTF0",1766300566071,3.36,2976.9,2975.9,1.03080217]
["bitfinex-derivatives","ETHF0:USTF0",1766300566271,3.36411646,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300566572,3.36411646,2976.9,2976.0,4.29235136]
["bitfinex-derivatives","ETHF0:USTF0",1766300568669,0.00411646,2976.9,2976.0,4.29235136]
["bitfinex-derivatives","ETHF0:USTF0",1766300568875,3.36411646,2976.9,2976.0,4.29235136]
["bitfinex-derivatives","ETHF0:USTF0",1766300569774,0.00411646,2976.9,2976.0,4.29235136]
["bitfinex-derivatives","ETHF0:USTF0",1766300569974,3.36411646,2976.9,2976.0,4.29235136]
["bitfinex-derivatives","ETHF0:USTF0",1766300570478,0.00411646,2976.9,2976.0,4.29235136]
["bitfinex-derivatives","ETHF0:USTF0",1766300570667,3.36411646,2976.9,2976.0,4.29235136]
["bitfinex-derivatives","ETHF0:USTF0",1766300570867,3.36411646,2976.9,2976.0,7.12135136]
["bitfinex-derivatives","ETHF0:USTF0",1766300570868,0.00411646,2976.9,2976.0,7.12135136]
["bitfinex-derivatives","ETHF0:USTF0",1766300575580,3.36,2977.5,2976.8,1.03005999]
["bitfinex-derivatives","ETHF0:USTF0",1766300575873,3.36,2977.4,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766300576272,1.03005999,2977.8,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766300576473,3.36396439,2977.8,2977.2,1.03005999]
["bitfinex-derivatives","ETHF0:USTF0",1766300576675,3.36396439,2977.8,2977.2,0.00273573]
["bitfinex-derivatives","ETHF0:USTF0",1766300579078,4.39402438,2977.8,2977.2,0.00273573]
["bitfinex-derivatives","ETHF0:USTF0",1766300589400,4.39402438,2977.8,2976.9,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766300589594,4.39402438,2977.8,2976.9,4.32645246]
["bitfinex-derivatives","ETHF0:USTF0",1766300590193,4.39402438,2977.8,2976.9,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766300590395,4.39402438,2977.8,2976.9,4.32924367]
["bitfinex-derivatives","ETHF0:USTF0",1766300590898,4.39402438,2977.8,2976.9,4.3113135]
["bitfinex-derivatives","ETHF0:USTF0",1766300592394,4.39402438,2977.8,2976.9,4.31355944]
["bitfinex-derivatives","ETHF0:USTF0",1766300593900,4.39402438,2977.8,2976.9,4.31025374]
["bitfinex-derivatives","ETHF0:USTF0",1766300594099,3.36396439,2977.8,2976.9,4.31025374]
["bitfinex-derivatives","ETHF0:USTF0",1766300594297,3.36396439,2977.8,2976.9,3.36783627]
["bitfinex-derivatives","ETHF0:USTF0",1766300594496,4.39402438,2977.8,2976.9,3.36783627]
["bitfinex-derivatives","ETHF0:USTF0",1766300595100,4.39402438,2977.8,2976.9,4.31025374]
["bitfinex-derivatives","ETHF0:USTF0",1766300595605,1.03005999,2977.6,2976.9,3.36783627]
["bitfinex-derivatives","ETHF0:USTF0",1766300596499,1.03005999,2977.6,2976.9,4.29978083]
["bitfinex-derivatives","ETHF0:USTF0",1766300597800,4.39402438,2977.8,2976.9,4.29978083]
["bitfinex-derivatives","ETHF0:USTF0",1766300597989,4.39402438,2977.8,2976.9,4.30233311]
["bitfinex-derivatives","ETHF0:USTF0",1766300598494,4.39402438,2977.8,2976.9,3.36783627]
["bitfinex-derivatives","ETHF0:USTF0",1766300598802,1.03005999,2977.6,2976.9,3.36783627]
["bitfinex-derivatives","ETHF0:USTF0",1766300598990,1.03005999,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766300599503,4.38905999,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766300600000,4.39410504,2977.2,2976.7,2.86070139]
["bitfinex-derivatives","ETHF0:USTF0",1766300600302,1.03005999,2977.0,2976.5,0.96190493]
["bitfinex-derivatives","ETHF0:USTF0",1766300600601,1.03005999,2977.0,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766300600794,1.03005999,2977.0,2976.5,0.96190493]
["bitfinex-derivatives","ETHF0:USTF0",1766300601202,1.03005999,2977.0,2976.5,0.97030825]
["bitfinex-derivatives","ETHF0:USTF0",1766300601401,1.03005999,2977.0,2976.5,0.96087595]
["bitfinex-derivatives","ETHF0:USTF0",1766300602400,1.03005999,2977.0,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300602704,3.359,2976.9,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300605297,1.03510504,2977.2,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300605502,3.359,2977.1,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300608806,1.03005999,2977.0,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300611910,3.359,2977.1,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300612211,4.38905999,2977.1,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300613109,1.03510504,2977.2,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300613309,3.359,2977.1,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300616708,1.03005999,2977.0,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300618216,1.03005999,2976.8,2976.5,0.00840332]
["bitfinex-derivatives","ETHF0:USTF0",1766300618418,1.03005999,2976.8,2976.5,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766300619322,1.03005999,2976.8,2976.5,0.00246244]
["bitfinex-derivatives","ETHF0:USTF0",1766300624619,3.359,2977.1,2976.5,0.00246244]
["bitfinex-derivatives","ETHF0:USTF0",1766300624620,1.03005999,2977.0,2976.5,0.00246244]
["bitfinex-derivatives","ETHF0:USTF0",1766300629730,1.03005999,2977.0,2976.2,10.37887563]
["bitfinex-derivatives","ETHF0:USTF0",1766300630628,1.03005999,2977.0,2976.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766300633233,3.359,2976.9,2976.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766300644734,3.359,2976.9,2976.2,4.34305013]
["bitfinex-derivatives","ETHF0:USTF0",1766300644735,4.38934763,2976.9,2976.2,4.34305013]
["bitfinex-derivatives","ETHF0:USTF0",1766300645031,1.03034763,2976.6,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766300645231,3.359,2976.5,2975.8,0.96162491]
["bitfinex-derivatives","ETHF0:USTF0",1766300645935,3.359,2976.5,2975.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766300673253,3.359,2976.5,2975.9,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766300675452,3.359,2976.5,2975.8,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1766300675453,1.03034763,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766300676451,1.03034763,2976.0,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766300677651,1.03034763,2976.0,2975.4,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766300677857,1.03034763,2975.7,2975.3,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766300678152,4.39034763,2975.7,2975.3,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766300678956,4.39385572,2975.7,2975.3,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766300679461,4.39385572,2975.7,2975.2,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1766300680555,4.39385572,2975.7,2975.2,0.00584418]
["bitfinex-derivatives","ETHF0:USTF0",1766300686856,0.00350809,2975.7,2975.2,0.00584418]
["bitfinex-derivatives","ETHF0:USTF0",1766300687058,3.361,2975.6,2975.2,0.00584418]
["bitfinex-derivatives","ETHF0:USTF0",1766300687457,0.00855315,2975.7,2975.2,0.00584418]
["bitfinex-derivatives","ETHF0:USTF0",1766300687654,3.36955315,2975.7,2975.2,0.00584418]
["bitfinex-derivatives","ETHF0:USTF0",1766300693855,0.00855315,2975.7,2975.2,0.00584418]
["bitfinex-derivatives","ETHF0:USTF0",1766300694060,3.36955315,2975.7,2975.2,0.00584418]
["bitfinex-derivatives","ETHF0:USTF0",1766300701763,0.00855315,2975.7,2975.2,0.00584418]
["bitfinex-derivatives","ETHF0:USTF0",1766300718485,0.00855315,2975.7,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766300728694,0.00855315,2975.7,2975.3,1.03103787]
["bitfinex-derivatives","ETHF0:USTF0",1766300729393,0.00855315,2975.7,2975.3,4.39203787]
["bitfinex-derivatives","ETHF0:USTF0",1766300730697,0.00855315,2975.7,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300742511,3.361,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300743615,0.00504506,2975.9,2975.4,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766300746308,3.361,2976.2,2975.4,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766300747511,1.03103787,2976.0,2975.4,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766300750408,1.03103787,2975.8,2975.4,4.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766300757220,1.03103787,2975.6,2975.4,4.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766300757516,1.03103787,2975.6,2975.2,1.14168982]
["bitfinex-derivatives","ETHF0:USTF0",1766300759314,1.03120412,2975.7,2975.2,1.14168982]
["bitfinex-derivatives","ETHF0:USTF0",1766300759611,3.361,2975.9,2975.2,1.14168982]
["bitfinex-derivatives","ETHF0:USTF0",1766300759612,4.39220359,2975.9,2975.2,1.14168982]
["bitfinex-derivatives","ETHF0:USTF0",1766300768616,1.03120359,2975.9,2975.2,1.14168982]
["bitfinex-derivatives","ETHF0:USTF0",1766300768825,3.361,2975.8,2975.2,1.14168982]
["bitfinex-derivatives","ETHF0:USTF0",1766300777720,3.361,2975.9,2975.2,1.14168982]
["bitfinex-derivatives","ETHF0:USTF0",1766300787332,3.361,2975.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300813760,3.36604506,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300814863,0.00504506,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300821376,0.00504506,2976.1,2975.3,4.3917269]
["bitfinex-derivatives","ETHF0:USTF0",1766300822281,4.40185795,2976.9,2975.9,1.0307269]
["bitfinex-derivatives","ETHF0:USTF0",1766300822476,3.361,2976.9,2976.1,1.0307269]
["bitfinex-derivatives","ETHF0:USTF0",1766300822672,1.20992134,2977.6,2976.1,1.0307269]
["bitfinex-derivatives","ETHF0:USTF0",1766300822978,1.0307269,2977.3,2976.1,1.0307269]
["bitfinex-derivatives","ETHF0:USTF0",1766300823176,0.00504506,2977.0,2976.1,1.0307269]
["bitfinex-derivatives","ETHF0:USTF0",1766300824283,1.0307269,2976.9,2976.0,4.59197892]
["bitfinex-derivatives","ETHF0:USTF0",1766300825575,1.0307269,2976.9,2976.0,4.59801826]
["bitfinex-derivatives","ETHF0:USTF0",1766300825980,0.00504506,2977.0,2976.0,4.59801826]
["bitfinex-derivatives","ETHF0:USTF0",1766300827683,0.00504506,2977.0,2976.0,5.62313424]
["bitfinex-derivatives","ETHF0:USTF0",1766300829384,0.00504506,2977.0,2976.0,5.62961525]
["bitfinex-derivatives","ETHF0:USTF0",1766300830188,0.00504506,2977.0,2976.0,4.3917269]
["bitfinex-derivatives","ETHF0:USTF0",1766300830680,0.00504506,2977.0,2976.0,5.62961525]
["bitfinex-derivatives","ETHF0:USTF0",1766300831487,0.00504506,2977.0,2976.0,5.62654194]
["bitfinex-derivatives","ETHF0:USTF0",1766300832287,0.00504506,2977.0,2976.0,5.6171069]
["bitfinex-derivatives","ETHF0:USTF0",1766300833592,0.00504506,2977.0,2976.0,4.3917269]
["bitfinex-derivatives","ETHF0:USTF0",1766300833791,0.00504506,2977.0,2976.0,5.6326498]
["bitfinex-derivatives","ETHF0:USTF0",1766300835094,0.00504506,2977.0,2976.0,5.59516329]
["bitfinex-derivatives","ETHF0:USTF0",1766300835695,0.00504506,2977.0,2976.0,4.3917269]
["bitfinex-derivatives","ETHF0:USTF0",1766300836600,0.00504506,2977.0,2976.0,5.59516329]
["bitfinex-derivatives","ETHF0:USTF0",1766300837999,0.00504506,2977.0,2976.0,5.60402603]
["bitfinex-derivatives","ETHF0:USTF0",1766300839100,0.00504506,2977.0,2976.1,1.03017542]
["bitfinex-derivatives","ETHF0:USTF0",1766300842204,0.00504506,2977.0,2976.0,4.58266955]
["bitfinex-derivatives","ETHF0:USTF0",1766300842404,0.00504506,2977.0,2976.0,4.5998147]
["bitfinex-derivatives","ETHF0:USTF0",1766300843602,0.00504506,2977.0,2976.0,4.57697714]
["bitfinex-derivatives","ETHF0:USTF0",1766300844604,0.00504506,2977.0,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300844906,0.00504506,2977.0,2976.0,4.58863043]
["bitfinex-derivatives","ETHF0:USTF0",1766300845703,0.00504506,2977.0,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300845904,0.00504506,2977.0,2976.0,4.57875246]
["bitfinex-derivatives","ETHF0:USTF0",1766300846601,0.00504506,2977.0,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300847806,0.00504506,2977.0,2976.0,4.57875246]
["bitfinex-derivatives","ETHF0:USTF0",1766300848810,0.00504506,2977.0,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300849009,0.00504506,2977.0,2976.0,4.56087796]
["bitfinex-derivatives","ETHF0:USTF0",1766300850112,0.00504506,2977.0,2976.0,4.57822832]
["bitfinex-derivatives","ETHF0:USTF0",1766300850711,3.36504506,2977.0,2976.0,4.57822832]
["bitfinex-derivatives","ETHF0:USTF0",1766300851610,3.36504506,2977.0,2976.0,4.57749036]
["bitfinex-derivatives","ETHF0:USTF0",1766300851915,3.36504506,2977.0,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300852715,3.36504506,2977.0,2976.0,4.57749036]
["bitfinex-derivatives","ETHF0:USTF0",1766300853010,3.36504506,2977.0,2976.0,4.56343928]
["bitfinex-derivatives","ETHF0:USTF0",1766300853809,3.36504506,2977.0,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300854010,3.36504506,2977.0,2976.0,4.59545686]
["bitfinex-derivatives","ETHF0:USTF0",1766300854715,3.36504506,2977.0,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300854915,3.36504506,2977.0,2976.0,4.58367708]
["bitfinex-derivatives","ETHF0:USTF0",1766300855613,3.36504506,2977.0,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300855812,4.39522048,2977.0,2976.0,4.58367708]
["bitfinex-derivatives","ETHF0:USTF0",1766300856014,1.03017542,2976.6,2976.0,4.59866564]
["bitfinex-derivatives","ETHF0:USTF0",1766300856309,4.39017542,2976.6,2976.0,4.59866564]
["bitfinex-derivatives","ETHF0:USTF0",1766300856622,4.39017542,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766300864821,4.39017542,2976.6,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300878129,3.36,2976.6,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300881229,2.2996,2976.5,2975.9,1.03056467]
["bitfinex-derivatives","ETHF0:USTF0",1766300881435,3.36,2976.6,2975.9,1.03056467]
["bitfinex-derivatives","ETHF0:USTF0",1766300881735,3.36,2976.6,2975.7,5.62854094]
["bitfinex-derivatives","ETHF0:USTF0",1766300882837,3.36,2976.6,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300936193,1.03556538,2977.0,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300936492,6.302,2976.9,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300936689,1.0414475,2976.8,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300941790,3.36,2976.7,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300942092,2.4959,2976.7,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300943397,1.0306148,2976.6,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300956696,3.52647052,2976.7,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300966600,1.03057052,2976.5,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300971405,4.39057052,2976.5,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300974304,3.36,2976.5,2975.7,4.59797627]
["bitfinex-derivatives","ETHF0:USTF0",1766300978007,3.36,2976.5,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301004235,1.03063647,2976.8,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301004423,3.36,2976.7,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301005030,1.03063647,2976.8,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301005229,3.36,2976.7,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301005633,1.03055354,2976.9,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301005931,3.36,2976.8,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301018543,1.03055354,2976.9,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301018735,3.36,2976.8,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301020032,1.03055354,2976.6,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301020236,3.36,2976.5,2975.7,4.58362351]
["bitfinex-derivatives","ETHF0:USTF0",1766301046275,1.03066053,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301053487,1.03066053,2976.4,2975.7,4.58772834]
["bitfinex-derivatives","ETHF0:USTF0",1766301053879,3.36,2976.5,2975.7,4.58772834]
["bitfinex-derivatives","ETHF0:USTF0",1766301054689,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301054981,3.36,2976.5,2975.7,4.572465]
["bitfinex-derivatives","ETHF0:USTF0",1766301055181,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301055376,3.36,2976.5,2975.7,4.572465]
["bitfinex-derivatives","ETHF0:USTF0",1766301056582,3.36,2976.5,2975.7,4.58908286]
["bitfinex-derivatives","ETHF0:USTF0",1766301057780,3.36,2976.5,2975.7,4.57346474]
["bitfinex-derivatives","ETHF0:USTF0",1766301058791,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301059084,3.36,2976.5,2975.7,4.58713117]
["bitfinex-derivatives","ETHF0:USTF0",1766301059689,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301060288,3.36,2976.5,2975.7,4.59522974]
["bitfinex-derivatives","ETHF0:USTF0",1766301060887,2.94,2976.4,2975.7,4.59522974]
["bitfinex-derivatives","ETHF0:USTF0",1766301061989,2.94,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301062191,2.94,2976.4,2975.7,4.60001656]
["bitfinex-derivatives","ETHF0:USTF0",1766301062692,2.94,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301063193,2.94,2976.4,2975.7,4.5915616]
["bitfinex-derivatives","ETHF0:USTF0",1766301064795,2.94,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301064997,2.94,2976.4,2975.7,4.57713388]
["bitfinex-derivatives","ETHF0:USTF0",1766301065397,1.03078351,2976.3,2975.7,4.57713388]
["bitfinex-derivatives","ETHF0:USTF0",1766301065598,3.36,2976.2,2975.7,4.57713388]
["bitfinex-derivatives","ETHF0:USTF0",1766301068800,3.36,2976.2,2975.7,4.58230853]
["bitfinex-derivatives","ETHF0:USTF0",1766301069701,3.36,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301069902,3.36,2976.2,2975.7,4.58230853]
["bitfinex-derivatives","ETHF0:USTF0",1766301070403,3.36,2976.2,2975.7,4.57438747]
["bitfinex-derivatives","ETHF0:USTF0",1766301070805,3.36,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301071000,3.36,2976.2,2975.7,4.59160015]
["bitfinex-derivatives","ETHF0:USTF0",1766301071707,3.36,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301071906,3.36,2976.2,2975.7,4.59160015]
["bitfinex-derivatives","ETHF0:USTF0",1766301072205,3.36,2976.2,2975.7,4.59170405]
["bitfinex-derivatives","ETHF0:USTF0",1766301073602,3.45062619,2977.6,2975.7,4.59695543]
["bitfinex-derivatives","ETHF0:USTF0",1766301073804,1.03078351,2976.8,2975.7,4.59695543]
["bitfinex-derivatives","ETHF0:USTF0",1766301074004,2.06926731,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301074609,1.0304968,2976.7,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301074818,3.36,2976.6,2975.7,4.56948503]
["bitfinex-derivatives","ETHF0:USTF0",1766301076499,1.0304968,2976.5,2975.7,4.60279743]
["bitfinex-derivatives","ETHF0:USTF0",1766301076807,1.0304968,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301077011,3.36,2976.4,2975.7,4.60279743]
["bitfinex-derivatives","ETHF0:USTF0",1766301077711,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301077912,3.36,2976.4,2975.7,4.57149846]
["bitfinex-derivatives","ETHF0:USTF0",1766301080706,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301080913,3.36,2976.4,2975.7,4.58592012]
["bitfinex-derivatives","ETHF0:USTF0",1766301082014,1.0304968,2976.5,2975.7,4.58592012]
["bitfinex-derivatives","ETHF0:USTF0",1766301082214,3.36,2976.4,2975.7,4.59611027]
["bitfinex-derivatives","ETHF0:USTF0",1766301082610,3.9704968,2976.5,2975.7,4.59611027]
["bitfinex-derivatives","ETHF0:USTF0",1766301082812,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301083716,3.36,2976.3,2975.7,4.59611027]
["bitfinex-derivatives","ETHF0:USTF0",1766301084619,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301085221,3.36,2976.3,2975.7,4.58938094]
["bitfinex-derivatives","ETHF0:USTF0",1766301086620,3.36,2976.3,2975.7,4.55780092]
["bitfinex-derivatives","ETHF0:USTF0",1766301087115,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301087320,3.36,2976.3,2975.7,4.55780092]
["bitfinex-derivatives","ETHF0:USTF0",1766301088919,3.36,2976.3,2975.7,4.58804862]
["bitfinex-derivatives","ETHF0:USTF0",1766301089220,1.0304968,2976.5,2975.7,4.58804862]
["bitfinex-derivatives","ETHF0:USTF0",1766301089409,6.3,2976.4,2975.7,4.58804862]
["bitfinex-derivatives","ETHF0:USTF0",1766301089831,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301090015,6.3,2976.4,2975.7,4.58540575]
["bitfinex-derivatives","ETHF0:USTF0",1766301092818,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301093024,6.3,2976.4,2975.7,4.56297064]
["bitfinex-derivatives","ETHF0:USTF0",1766301094825,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301095027,6.3,2976.4,2975.7,4.56660004]
["bitfinex-derivatives","ETHF0:USTF0",1766301095820,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301096125,6.3,2976.4,2975.7,4.56660004]
["bitfinex-derivatives","ETHF0:USTF0",1766301096326,2.94,2976.4,2975.7,4.59485158]
["bitfinex-derivatives","ETHF0:USTF0",1766301096525,3.36,2976.3,2975.7,4.59485158]
["bitfinex-derivatives","ETHF0:USTF0",1766301098027,1.0304968,2976.5,2975.7,4.59485158]
["bitfinex-derivatives","ETHF0:USTF0",1766301098226,6.3,2976.4,2975.7,4.58253574]
["bitfinex-derivatives","ETHF0:USTF0",1766301098824,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301099030,6.3,2976.4,2975.7,4.58253574]
["bitfinex-derivatives","ETHF0:USTF0",1766301099331,6.3,2976.4,2975.7,4.56564835]
["bitfinex-derivatives","ETHF0:USTF0",1766301099628,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301100228,1.0304968,2976.5,2975.7,4.56564835]
["bitfinex-derivatives","ETHF0:USTF0",1766301100428,6.3,2976.4,2975.7,4.56564835]
["bitfinex-derivatives","ETHF0:USTF0",1766301100824,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301101832,6.3,2976.4,2975.7,4.60245014]
["bitfinex-derivatives","ETHF0:USTF0",1766301102232,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301102433,6.3,2976.4,2975.7,4.59138616]
["bitfinex-derivatives","ETHF0:USTF0",1766301102634,1.0304968,2976.5,2975.7,4.59138616]
["bitfinex-derivatives","ETHF0:USTF0",1766301102933,6.3,2976.4,2975.7,4.59138616]
["bitfinex-derivatives","ETHF0:USTF0",1766301103233,6.3,2976.4,2975.7,4.56559682]
["bitfinex-derivatives","ETHF0:USTF0",1766301104837,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301105022,6.3,2976.4,2975.7,4.56298173]
["bitfinex-derivatives","ETHF0:USTF0",1766301106836,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301107131,6.3,2976.4,2975.7,4.55580571]
["bitfinex-derivatives","ETHF0:USTF0",1766301107830,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301108036,6.3,2976.4,2975.7,4.58133849]
["bitfinex-derivatives","ETHF0:USTF0",1766301110942,6.3,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301111240,6.3,2976.4,2975.7,4.59545396]
["bitfinex-derivatives","ETHF0:USTF0",1766301111539,3.36,2976.3,2975.7,4.59545396]
["bitfinex-derivatives","ETHF0:USTF0",1766301111841,1.0304968,2976.5,2975.7,4.59545396]
["bitfinex-derivatives","ETHF0:USTF0",1766301112134,0.637,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301112340,3.36,2976.4,2975.7,4.57307467]
["bitfinex-derivatives","ETHF0:USTF0",1766301113141,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301113543,3.36,2976.4,2975.7,4.57307467]
["bitfinex-derivatives","ETHF0:USTF0",1766301113942,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301114640,3.36,2976.4,2975.7,4.59420715]
["bitfinex-derivatives","ETHF0:USTF0",1766301115143,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301116952,3.36,2976.4,2975.7,4.58112657]
["bitfinex-derivatives","ETHF0:USTF0",1766301117237,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301117449,3.36,2976.4,2975.7,4.59060187]
["bitfinex-derivatives","ETHF0:USTF0",1766301119043,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301119241,3.36,2976.4,2975.7,4.56192699]
["bitfinex-derivatives","ETHF0:USTF0",1766301119948,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301122348,3.36,2976.4,2975.7,4.57392805]
["bitfinex-derivatives","ETHF0:USTF0",1766301122947,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301123655,3.36,2976.4,2975.7,4.57775457]
["bitfinex-derivatives","ETHF0:USTF0",1766301124754,1.03061254,2976.6,2975.7,4.57775457]
["bitfinex-derivatives","ETHF0:USTF0",1766301124948,1.03061254,2976.6,2975.7,4.57557211]
["bitfinex-derivatives","ETHF0:USTF0",1766301125147,3.36,2976.5,2975.7,4.57557211]
["bitfinex-derivatives","ETHF0:USTF0",1766301126049,3.36,2976.5,2975.7,4.58701444]
["bitfinex-derivatives","ETHF0:USTF0",1766301126553,0.00504506,2977.0,2975.7,4.58701444]
["bitfinex-derivatives","ETHF0:USTF0",1766301126753,15.34283496,2976.9,2975.7,4.58701444]
["bitfinex-derivatives","ETHF0:USTF0",1766301126952,1.03883496,2976.8,2975.7,4.58701444]
["bitfinex-derivatives","ETHF0:USTF0",1766301129049,1.03883496,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301129254,1.03883496,2976.8,2975.7,4.56693153]
["bitfinex-derivatives","ETHF0:USTF0",1766301129753,1.03883496,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301130155,1.03883496,2976.8,2975.7,4.56693153]
["bitfinex-derivatives","ETHF0:USTF0",1766301131053,1.03883496,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301131750,1.03883496,2976.8,2975.7,4.58025286]
["bitfinex-derivatives","ETHF0:USTF0",1766301132053,1.03883496,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301132248,6.299,2976.7,2975.7,4.59660217]
["bitfinex-derivatives","ETHF0:USTF0",1766301133055,1.04228114,2976.6,2975.7,4.59660217]
["bitfinex-derivatives","ETHF0:USTF0",1766301133256,1.03064847,2976.5,2975.7,4.5629048]
["bitfinex-derivatives","ETHF0:USTF0",1766301133552,3.36,2976.4,2975.7,4.5629048]
["bitfinex-derivatives","ETHF0:USTF0",1766301135058,3.36,2976.4,2975.7,4.56934465]
["bitfinex-derivatives","ETHF0:USTF0",1766301136757,3.36,2976.4,2975.7,4.60376293]
["bitfinex-derivatives","ETHF0:USTF0",1766301137056,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301137958,3.36,2976.4,2975.7,4.60376293]
["bitfinex-derivatives","ETHF0:USTF0",1766301139753,3.36,2976.4,2975.7,4.60110295]
["bitfinex-derivatives","ETHF0:USTF0",1766301141159,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301141358,3.36,2976.4,2975.7,4.60078326]
["bitfinex-derivatives","ETHF0:USTF0",1766301143059,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301144158,3.36,2976.4,2975.7,4.55604491]
["bitfinex-derivatives","ETHF0:USTF0",1766301144654,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301144860,3.36,2976.4,2975.7,4.58137816]
["bitfinex-derivatives","ETHF0:USTF0",1766301145161,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301147164,3.36,2976.4,2975.7,4.5784566]
["bitfinex-derivatives","ETHF0:USTF0",1766301149160,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301149462,3.36,2976.4,2975.7,4.59680561]
["bitfinex-derivatives","ETHF0:USTF0",1766301151962,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301152168,3.36,2976.4,2975.7,4.58180698]
["bitfinex-derivatives","ETHF0:USTF0",1766301152961,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301153162,3.36,2976.4,2975.7,4.57136845]
["bitfinex-derivatives","ETHF0:USTF0",1766301155165,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301155373,3.36,2976.4,2975.7,4.56214083]
["bitfinex-derivatives","ETHF0:USTF0",1766301156268,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301156472,3.36,2976.4,2975.7,4.59181736]
["bitfinex-derivatives","ETHF0:USTF0",1766301158077,3.36,2976.4,2975.7,4.57730908]
["bitfinex-derivatives","ETHF0:USTF0",1766301159267,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301159471,3.36,2976.4,2975.7,4.56216667]
["bitfinex-derivatives","ETHF0:USTF0",1766301159668,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301159973,3.36,2976.4,2975.7,4.56216667]
["bitfinex-derivatives","ETHF0:USTF0",1766301160170,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301161179,3.36,2976.4,2975.7,4.57498385]
["bitfinex-derivatives","ETHF0:USTF0",1766301162176,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301162378,3.36,2976.4,2975.7,4.57749777]
["bitfinex-derivatives","ETHF0:USTF0",1766301164983,3.36,2976.4,2975.7,4.55917422]
["bitfinex-derivatives","ETHF0:USTF0",1766301165183,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301165385,3.36,2976.4,2975.7,4.55917422]
["bitfinex-derivatives","ETHF0:USTF0",1766301166987,1.0307049,2976.6,2975.7,4.55917422]
["bitfinex-derivatives","ETHF0:USTF0",1766301167188,3.36,2976.5,2975.7,4.58540514]
["bitfinex-derivatives","ETHF0:USTF0",1766301167982,1.0307049,2976.6,2975.7,4.58540514]
["bitfinex-derivatives","ETHF0:USTF0",1766301168184,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301168487,3.36,2976.5,2975.7,4.5918449]
["bitfinex-derivatives","ETHF0:USTF0",1766301171389,3.36,2976.5,2975.7,4.57414647]
["bitfinex-derivatives","ETHF0:USTF0",1766301172790,3.36,2976.5,2975.7,4.57971871]
["bitfinex-derivatives","ETHF0:USTF0",1766301174489,3.36,2976.5,2975.7,4.57186433]
["bitfinex-derivatives","ETHF0:USTF0",1766301177394,3.36,2976.5,2975.7,4.59118786]
["bitfinex-derivatives","ETHF0:USTF0",1766301179293,3.36,2976.5,2975.7,4.5573802]
["bitfinex-derivatives","ETHF0:USTF0",1766301180490,3.36,2976.5,2975.7,4.60199993]
["bitfinex-derivatives","ETHF0:USTF0",1766301181794,3.36,2976.5,2975.7,4.57447925]
["bitfinex-derivatives","ETHF0:USTF0",1766301182693,1.0307049,2976.6,2975.7,4.57447925]
["bitfinex-derivatives","ETHF0:USTF0",1766301182993,6.298,2976.5,2975.7,4.56252891]
["bitfinex-derivatives","ETHF0:USTF0",1766301183995,6.298,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301185398,6.298,2976.5,2975.7,4.58621468]
["bitfinex-derivatives","ETHF0:USTF0",1766301186601,6.298,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301187392,1.03067461,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301188402,1.03067371,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301188698,1.03067371,2976.4,2975.7,4.59226546]
["bitfinex-derivatives","ETHF0:USTF0",1766301189596,1.03067371,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301190298,1.03067371,2976.4,2975.7,4.56754449]
["bitfinex-derivatives","ETHF0:USTF0",1766301191100,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301191300,3.36,2976.3,2975.7,4.60112061]
["bitfinex-derivatives","ETHF0:USTF0",1766301192404,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301192605,3.36,2976.3,2975.7,4.58113356]
["bitfinex-derivatives","ETHF0:USTF0",1766301193800,1.03067371,2976.4,2975.7,4.58113356]
["bitfinex-derivatives","ETHF0:USTF0",1766301194007,3.36,2976.3,2975.7,4.56674625]
["bitfinex-derivatives","ETHF0:USTF0",1766301195004,3.36,2976.3,2975.7,4.5764837]
["bitfinex-derivatives","ETHF0:USTF0",1766301195608,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301196908,3.36,2976.3,2975.7,4.5764837]
["bitfinex-derivatives","ETHF0:USTF0",1766301197109,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301197309,3.36,2976.3,2975.7,4.57753691]
["bitfinex-derivatives","ETHF0:USTF0",1766301197904,3.36,2976.3,2975.7,4.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1766301198620,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301200812,3.36,2976.3,2975.7,4.58558982]
["bitfinex-derivatives","ETHF0:USTF0",1766301201715,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301203318,3.36,2976.3,2975.7,4.56384573]
["bitfinex-derivatives","ETHF0:USTF0",1766301204718,3.36,2976.3,2975.7,4.57792189]
["bitfinex-derivatives","ETHF0:USTF0",1766301206128,1.03067371,2976.4,2975.7,4.57792189]
["bitfinex-derivatives","ETHF0:USTF0",1766301206316,3.36,2976.3,2975.7,4.55546009]
["bitfinex-derivatives","ETHF0:USTF0",1766301207419,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301207620,3.36,2976.3,2975.7,4.58507572]
["bitfinex-derivatives","ETHF0:USTF0",1766301207817,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301208921,3.36,2976.3,2975.7,4.58507572]
["bitfinex-derivatives","ETHF0:USTF0",1766301209322,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301210020,3.36,2976.3,2975.7,4.57293694]
["bitfinex-derivatives","ETHF0:USTF0",1766301210823,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301212922,3.36,2976.3,2975.7,4.60037065]
["bitfinex-derivatives","ETHF0:USTF0",1766301213824,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301215528,3.36,2976.3,2975.7,4.56848821]
["bitfinex-derivatives","ETHF0:USTF0",1766301216832,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301217034,3.36,2976.3,2975.7,4.58123679]
["bitfinex-derivatives","ETHF0:USTF0",1766301218234,3.36,2976.3,2975.7,4.58639146]
["bitfinex-derivatives","ETHF0:USTF0",1766301219637,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301219836,3.36,2976.3,2975.7,4.58916024]
["bitfinex-derivatives","ETHF0:USTF0",1766301221433,3.36,2976.3,2975.7,4.55943979]
["bitfinex-derivatives","ETHF0:USTF0",1766301221941,1.03067371,2976.4,2975.7,4.55943979]
["bitfinex-derivatives","ETHF0:USTF0",1766301222143,3.36,2976.3,2975.7,4.55943979]
["bitfinex-derivatives","ETHF0:USTF0",1766301222534,3.36,2976.3,2975.7,4.56293732]
["bitfinex-derivatives","ETHF0:USTF0",1766301224943,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301225147,3.36,2976.3,2975.7,4.55684807]
["bitfinex-derivatives","ETHF0:USTF0",1766301227344,3.36,2976.3,2975.7,4.60327598]
["bitfinex-derivatives","ETHF0:USTF0",1766301227647,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301227943,3.36,2976.3,2975.7,4.60327598]
["bitfinex-derivatives","ETHF0:USTF0",1766301228443,1.03062342,2976.5,2975.7,4.60327598]
["bitfinex-derivatives","ETHF0:USTF0",1766301228741,3.36,2976.4,2975.7,4.57605184]
["bitfinex-derivatives","ETHF0:USTF0",1766301231046,3.36,2976.4,2975.7,4.57449196]
["bitfinex-derivatives","ETHF0:USTF0",1766301232045,3.36,2976.4,2975.7,4.57553731]
["bitfinex-derivatives","ETHF0:USTF0",1766301233147,1.03062342,2976.5,2975.7,4.57553731]
["bitfinex-derivatives","ETHF0:USTF0",1766301233448,3.36,2976.4,2975.7,4.59637469]
["bitfinex-derivatives","ETHF0:USTF0",1766301233640,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301234647,3.36,2976.4,2975.7,4.59637469]
["bitfinex-derivatives","ETHF0:USTF0",1766301234949,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301235249,3.36,2976.4,2975.7,4.58969974]
["bitfinex-derivatives","ETHF0:USTF0",1766301237549,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301237750,3.36,2976.4,2975.7,4.59818503]
["bitfinex-derivatives","ETHF0:USTF0",1766301237949,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301239249,3.36,2976.4,2975.7,4.59818503]
["bitfinex-derivatives","ETHF0:USTF0",1766301239554,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301239953,3.36,2976.4,2975.7,4.56645572]
["bitfinex-derivatives","ETHF0:USTF0",1766301240852,1.03062342,2976.5,2975.7,4.58807809]
["bitfinex-derivatives","ETHF0:USTF0",1766301241051,3.36,2976.4,2975.7,4.58807809]
["bitfinex-derivatives","ETHF0:USTF0",1766301242250,3.36,2976.4,2975.7,4.58030967]
["bitfinex-derivatives","ETHF0:USTF0",1766301242954,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301243150,3.36,2976.4,2975.7,4.58030967]
["bitfinex-derivatives","ETHF0:USTF0",1766301243956,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301244156,3.36,2976.4,2975.7,4.57740815]
["bitfinex-derivatives","ETHF0:USTF0",1766301245656,3.36,2976.4,2975.7,4.56117178]
["bitfinex-derivatives","ETHF0:USTF0",1766301246055,1.03062342,2976.5,2975.7,4.56117178]
["bitfinex-derivatives","ETHF0:USTF0",1766301246257,3.36,2976.4,2975.7,4.56117178]
["bitfinex-derivatives","ETHF0:USTF0",1766301246959,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301247258,3.36,2976.4,2975.7,4.59545308]
["bitfinex-derivatives","ETHF0:USTF0",1766301249661,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301249853,3.36,2976.4,2975.7,4.58214166]
["bitfinex-derivatives","ETHF0:USTF0",1766301250055,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301250253,3.36,2976.4,2975.7,4.58214166]
["bitfinex-derivatives","ETHF0:USTF0",1766301251462,1.2096466,2977.1,2975.7,4.58214166]
["bitfinex-derivatives","ETHF0:USTF0",1766301251659,16.77006551,2976.9,2975.7,4.57803632]
["bitfinex-derivatives","ETHF0:USTF0",1766301251861,1.04141404,2976.8,2975.7,4.57803632]
["bitfinex-derivatives","ETHF0:USTF0",1766301252563,1.04141404,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301252764,1.04141404,2976.8,2975.7,4.59449536]
["bitfinex-derivatives","ETHF0:USTF0",1766301252966,1.04141404,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301254359,1.04141404,2976.8,2975.7,4.59449536]
["bitfinex-derivatives","ETHF0:USTF0",1766301254968,1.04141404,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301255967,1.04141404,2976.8,2975.7,4.55920434]
["bitfinex-derivatives","ETHF0:USTF0",1766301257668,1.04141404,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301257857,1.04141404,2976.8,2975.7,4.58253835]
["bitfinex-derivatives","ETHF0:USTF0",1766301258060,1.04141404,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301259070,1.04141404,2976.8,2975.7,4.58253835]
["bitfinex-derivatives","ETHF0:USTF0",1766301262072,1.04141404,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301262273,1.04141404,2976.8,2975.7,4.58079049]
["bitfinex-derivatives","ETHF0:USTF0",1766301263675,1.04141404,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301263973,1.04141404,2976.8,2975.7,4.56603719]
["bitfinex-derivatives","ETHF0:USTF0",1766301264472,6.297,2976.7,2975.7,4.56603719]
["bitfinex-derivatives","ETHF0:USTF0",1766301264672,1.04141404,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301264875,1.04141404,2976.6,2975.7,4.57235001]
["bitfinex-derivatives","ETHF0:USTF0",1766301265066,1.04141404,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301265266,1.04141404,2976.6,2975.7,4.57235001]
["bitfinex-derivatives","ETHF0:USTF0",1766301266373,1.04141404,2976.6,2975.7,4.59611262]
["bitfinex-derivatives","ETHF0:USTF0",1766301267574,1.04141404,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301267874,1.04141404,2976.6,2975.7,4.56587942]
["bitfinex-derivatives","ETHF0:USTF0",1766301268075,1.04141404,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301269675,1.04141404,2976.6,2975.7,4.56587942]
["bitfinex-derivatives","ETHF0:USTF0",1766301270069,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301271078,6.297,2976.5,2975.7,4.58782792]
["bitfinex-derivatives","ETHF0:USTF0",1766301272985,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301273185,6.297,2976.5,2975.7,4.5696815]
["bitfinex-derivatives","ETHF0:USTF0",1766301274087,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301274382,6.297,2976.5,2975.7,4.59889483]
["bitfinex-derivatives","ETHF0:USTF0",1766301275775,6.297,2976.5,2975.7,4.59543489]
["bitfinex-derivatives","ETHF0:USTF0",1766301277090,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301277286,6.297,2976.5,2975.7,4.5667094]
["bitfinex-derivatives","ETHF0:USTF0",1766301279690,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301279887,6.297,2976.5,2975.7,4.56646727]
["bitfinex-derivatives","ETHF0:USTF0",1766301280096,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301280293,6.297,2976.5,2975.7,4.56646727]
["bitfinex-derivatives","ETHF0:USTF0",1766301281699,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301281995,6.297,2976.5,2975.7,4.57647803]
["bitfinex-derivatives","ETHF0:USTF0",1766301282598,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301282794,6.297,2976.5,2975.7,4.57647803]
["bitfinex-derivatives","ETHF0:USTF0",1766301283097,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301283396,6.297,2976.5,2975.7,4.55847895]
["bitfinex-derivatives","ETHF0:USTF0",1766301284999,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301285201,6.297,2976.5,2975.7,4.56375853]
["bitfinex-derivatives","ETHF0:USTF0",1766301286098,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301286300,6.297,2976.5,2975.7,4.58043114]
["bitfinex-derivatives","ETHF0:USTF0",1766301287401,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301287602,6.297,2976.5,2975.7,4.58434047]
["bitfinex-derivatives","ETHF0:USTF0",1766301289102,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301289301,6.297,2976.5,2975.7,4.58556452]
["bitfinex-derivatives","ETHF0:USTF0",1766301292097,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301292300,6.297,2976.5,2975.7,4.59720366]
["bitfinex-derivatives","ETHF0:USTF0",1766301293801,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301294003,6.297,2976.5,2975.7,4.57424738]
["bitfinex-derivatives","ETHF0:USTF0",1766301295099,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301295301,6.297,2976.5,2975.7,4.58247606]
["bitfinex-derivatives","ETHF0:USTF0",1766301296404,6.297,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301297705,6.297,2976.5,2975.7,4.60019423]
["bitfinex-derivatives","ETHF0:USTF0",1766301298099,1.2096466,2977.1,2975.7,4.60019423]
["bitfinex-derivatives","ETHF0:USTF0",1766301298304,15.73951077,2976.9,2975.7,4.5862584]
["bitfinex-derivatives","ETHF0:USTF0",1766301298493,1.04151077,2976.8,2975.7,4.5862584]
["bitfinex-derivatives","ETHF0:USTF0",1766301299802,1.04151077,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301299997,1.04151077,2976.8,2975.7,4.57566318]
["bitfinex-derivatives","ETHF0:USTF0",1766301301004,1.04151077,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301301206,1.04151077,2976.8,2975.7,4.59053594]
["bitfinex-derivatives","ETHF0:USTF0",1766301302206,1.04151077,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301302506,1.03077114,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301302698,3.36,2976.4,2975.7,4.60338753]
["bitfinex-derivatives","ETHF0:USTF0",1766301304209,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301304409,3.36,2976.4,2975.7,4.57765522]
["bitfinex-derivatives","ETHF0:USTF0",1766301305811,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301306111,3.36,2976.4,2975.7,4.56553873]
["bitfinex-derivatives","ETHF0:USTF0",1766301307209,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301307514,3.36,2976.4,2975.7,4.56691963]
["bitfinex-derivatives","ETHF0:USTF0",1766301309413,4.39072873,2976.4,2975.7,4.56691963]
["bitfinex-derivatives","ETHF0:USTF0",1766301309714,4.39072873,2976.4,2975.7,4.58298019]
["bitfinex-derivatives","ETHF0:USTF0",1766301310207,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301310512,4.39072873,2976.4,2975.7,4.58298019]
["bitfinex-derivatives","ETHF0:USTF0",1766301310712,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301311814,4.39072873,2976.4,2975.7,4.58040197]
["bitfinex-derivatives","ETHF0:USTF0",1766301312714,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301313314,4.39072873,2976.4,2975.7,4.57996047]
["bitfinex-derivatives","ETHF0:USTF0",1766301315019,4.39072873,2976.4,2975.7,4.59269759]
["bitfinex-derivatives","ETHF0:USTF0",1766301316317,4.39072873,2976.4,2975.7,4.5775859]
["bitfinex-derivatives","ETHF0:USTF0",1766301317916,4.39072873,2976.4,2975.7,4.56714912]
["bitfinex-derivatives","ETHF0:USTF0",1766301319323,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301319515,4.39072873,2976.4,2975.7,4.57391659]
["bitfinex-derivatives","ETHF0:USTF0",1766301322522,4.39072873,2976.4,2975.7,4.56065084]
["bitfinex-derivatives","ETHF0:USTF0",1766301323923,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301324123,4.39072873,2976.4,2975.7,4.56267475]
["bitfinex-derivatives","ETHF0:USTF0",1766301324622,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301324827,4.39072873,2976.4,2975.7,4.56267475]
["bitfinex-derivatives","ETHF0:USTF0",1766301325224,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301325424,4.39072873,2976.4,2975.7,4.58844362]
["bitfinex-derivatives","ETHF0:USTF0",1766301327723,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301327924,4.39072873,2976.4,2975.7,4.588195]
["bitfinex-derivatives","ETHF0:USTF0",1766301328325,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301328525,4.39072873,2976.4,2975.7,4.588195]
["bitfinex-derivatives","ETHF0:USTF0",1766301329925,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301330123,4.39072873,2976.4,2975.7,4.59641178]
["bitfinex-derivatives","ETHF0:USTF0",1766301331326,4.39072873,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301331523,4.39072873,2976.4,2975.7,4.58309963]
["bitfinex-derivatives","ETHF0:USTF0",1766301331824,1.03072873,2976.4,2975.7,4.58309963]
["bitfinex-derivatives","ETHF0:USTF0",1766301332024,3.36,2976.3,2975.7,4.58309963]
["bitfinex-derivatives","ETHF0:USTF0",1766301332526,3.36,2976.3,2975.7,4.60040183]
["bitfinex-derivatives","ETHF0:USTF0",1766301332925,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301333125,3.36,2976.3,2975.7,4.60040183]
["bitfinex-derivatives","ETHF0:USTF0",1766301334425,3.36,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301334621,3.36,2976.3,2975.7,4.57783097]
["bitfinex-derivatives","ETHF0:USTF0",1766301336034,3.36,2976.3,2975.7,4.56238319]
["bitfinex-derivatives","ETHF0:USTF0",1766301337530,1.03072873,2976.2,2975.7,4.56303803]
["bitfinex-derivatives","ETHF0:USTF0",1766301338831,1.03072873,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301339125,1.03072873,2976.0,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301339429,1.03072873,2975.8,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301340428,4.39106195,2975.9,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301356538,3.36,2975.9,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301358342,1.03106195,2976.3,2975.2,1.03110613]
["bitfinex-derivatives","ETHF0:USTF0",1766301358538,5.986,2976.2,2975.2,1.03110613]
["bitfinex-derivatives","ETHF0:USTF0",1766301359535,1.03106195,2976.3,2975.2,1.03110613]
["bitfinex-derivatives","ETHF0:USTF0",1766301359844,6.297,2976.2,2975.4,1.03106195]
["bitfinex-derivatives","ETHF0:USTF0",1766301360941,3.361,2976.1,2975.4,1.03106195]
["bitfinex-derivatives","ETHF0:USTF0",1766301364545,3.361,2976.1,2975.2,1.03110613]
["bitfinex-derivatives","ETHF0:USTF0",1766301371353,3.361,2976.1,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301372955,1.03087801,2976.4,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301373156,6.297,2976.3,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301373955,1.04367948,2976.2,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301374155,1.0439105,2976.2,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301377362,2.936,2976.1,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301377562,1.2096466,2976.7,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301377763,1.03076171,2976.5,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301378062,2.07472957,2976.5,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301383563,1.04396786,2976.5,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301383770,6.297,2976.4,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301384064,1.04396786,2976.3,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301385770,3.361,2976.2,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301391684,1.03076171,2976.5,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301391885,3.592,2976.4,2975.2,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766301394385,2.24040831,2976.8,2975.3,1.03076171]
["bitfinex-derivatives","ETHF0:USTF0",1766301394581,4.812,2976.7,2975.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1766301394782,1.04381416,2976.6,2975.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1766301399091,0.00504506,2977.0,2975.6,1.03076171]
["bitfinex-derivatives","ETHF0:USTF0",1766301399292,12.896,2976.9,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766301399492,1.04309371,2976.8,2975.7,4.56192754]
["bitfinex-derivatives","ETHF0:USTF0",1766301406197,2.07385542,2976.8,2975.7,4.56192754]
["bitfinex-derivatives","ETHF0:USTF0",1766301411601,1.04309371,2976.8,2975.7,4.56192754]
["bitfinex-derivatives","ETHF0:USTF0",1766301411803,3.36,2976.7,2975.8,1.03076171]
["bitfinex-derivatives","ETHF0:USTF0",1766301412904,0.00504506,2977.0,2975.8,1.03076171]
["bitfinex-derivatives","ETHF0:USTF0",1766301413106,5.838,2976.9,2975.8,1.03076171]
["bitfinex-derivatives","ETHF0:USTF0",1766301415708,5.838,2976.9,2975.8,1.03024629]
["bitfinex-derivatives","ETHF0:USTF0",1766301420406,3.36,2976.8,2975.8,1.03024629]
["bitfinex-derivatives","ETHF0:USTF0",1766301421800,2.51604506,2977.0,2975.8,1.03024629]
["bitfinex-derivatives","ETHF0:USTF0",1766301422108,3.36,2976.9,2975.8,1.03024629]
["bitfinex-derivatives","ETHF0:USTF0",1766301426718,3.36,2976.8,2975.8,1.03024629]
["bitfinex-derivatives","ETHF0:USTF0",1766301428220,0.00504506,2977.0,2975.8,1.03024629]
["bitfinex-derivatives","ETHF0:USTF0",1766301428428,3.36,2976.9,2975.8,1.03024629]
["bitfinex-derivatives","ETHF0:USTF0",1766301428615,0.00504506,2977.0,2975.8,1.03024629]
["bitfinex-derivatives","ETHF0:USTF0",1766301428817,3.36,2976.9,2975.8,1.03024629]
["bitfinex-derivatives","ETHF0:USTF0",1766301431425,3.36,2976.9,2976.0,1.0302395]
["bitfinex-derivatives","ETHF0:USTF0",1766301431616,3.36,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301433528,0.00504506,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301433725,3.36,2976.9,2976.1,4.58512041]
["bitfinex-derivatives","ETHF0:USTF0",1766301434625,0.00504506,2977.0,2976.2,1.0302395]
["bitfinex-derivatives","ETHF0:USTF0",1766301434826,3.36,2976.9,2976.2,1.0302395]
["bitfinex-derivatives","ETHF0:USTF0",1766301435034,0.00504506,2977.0,2976.6,1.0302395]
["bitfinex-derivatives","ETHF0:USTF0",1766301435233,0.00504506,2977.0,2976.4,4.3902395]
["bitfinex-derivatives","ETHF0:USTF0",1766301442937,0.00504506,2977.0,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301444740,1.0302395,2976.8,2976.1,1.22512041]
["bitfinex-derivatives","ETHF0:USTF0",1766301444940,1.0302395,2976.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301445234,1.03528456,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301450539,3.36,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301464255,3.36,2976.9,2976.2,4.39035066]
["bitfinex-derivatives","ETHF0:USTF0",1766301464445,1.2864,2976.9,2976.2,4.39035066]
["bitfinex-derivatives","ETHF0:USTF0",1766301473565,0.00504506,2977.0,2976.2,4.39035066]
["bitfinex-derivatives","ETHF0:USTF0",1766301473761,3.36404506,2977.0,2976.2,4.39035066]
["bitfinex-derivatives","ETHF0:USTF0",1766301478667,0.00504506,2977.0,2976.2,4.39035066]
["bitfinex-derivatives","ETHF0:USTF0",1766301478965,3.36404506,2977.0,2976.2,4.39035066]
["bitfinex-derivatives","ETHF0:USTF0",1766301482374,0.00504506,2977.0,2976.2,4.39035066]
["bitfinex-derivatives","ETHF0:USTF0",1766301486668,0.00504506,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766301492974,0.00419464,2977.3,2976.2,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1766301493171,1.0383473,2977.7,2976.2,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1766301493372,3.359,2977.6,2976.2,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1766301493674,1.0383473,2977.5,2976.2,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1766301493976,0.00504506,2977.1,2976.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766301494175,0.00902147,2977.1,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301508793,1.3776066,2978.1,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301508991,1.03013,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301509192,2.06738237,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301509892,0.00504506,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301510092,3.359,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301515299,0.00504506,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301515498,3.359,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301549921,1.02994803,2977.1,2976.6,1.21999561]
["bitfinex-derivatives","ETHF0:USTF0",1766301550125,1.02994803,2977.1,2976.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766301551419,1.03020449,2977.1,2976.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766301567028,4.3891305,2977.2,2976.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766301573731,1.0301305,2977.1,2976.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766301591246,1.0301305,2977.2,2976.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766301591448,4.3891305,2977.2,2976.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766301596554,3.359,2977.2,2976.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766301596754,4.3891305,2977.2,2976.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766301597054,4.3891305,2977.2,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301601962,1.0301305,2977.2,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301602554,1.0301305,2977.0,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301604963,1.0301911,2977.1,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301613370,3.359,2977.2,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301639194,1.03017992,2977.5,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301639385,3.359,2977.4,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301669219,1.02997328,2977.5,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301669521,3.359,2977.4,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301673424,1.03013112,2977.1,2976.6,3.36404506]
["bitfinex-derivatives","ETHF0:USTF0",1766301675327,1.03013112,2977.1,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301680519,1.03009832,2977.2,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301695744,3.359,2977.4,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301695941,1.03009832,2977.2,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301696134,4.38909832,2977.3,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301699445,3.359,2977.3,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301699645,1.03009832,2977.2,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301713669,0.33179832,2977.2,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301713969,3.359,2977.4,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301714160,1.03009832,2977.3,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301717971,1.03007085,2977.3,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301730979,4.38907085,2977.4,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301734089,1.03007085,2977.2,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301734491,3.359,2977.4,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301734788,1.03007085,2977.1,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301735288,3.359,2977.4,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301735490,4.38909398,2977.4,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301742193,3.359,2977.4,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301742894,0.00504506,2977.6,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301743095,3.36404506,2977.6,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301752801,0.00504506,2977.6,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301753005,3.36404506,2977.6,2976.6,4.36003435]
["bitfinex-derivatives","ETHF0:USTF0",1766301754510,0.00301014,2977.9,2976.8,1.03009398]
["bitfinex-derivatives","ETHF0:USTF0",1766301754808,0.00301014,2977.9,2977.1,1.85148213]
["bitfinex-derivatives","ETHF0:USTF0",1766301755009,0.00301014,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301755504,0.00504506,2977.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301755707,4.506e-05,2977.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301770510,1.02932549,2978.8,2977.2,4.11623346]
["bitfinex-derivatives","ETHF0:USTF0",1766301770704,1.02932549,2978.8,2977.4,1.02932549]
["bitfinex-derivatives","ETHF0:USTF0",1766301770900,0.886,2978.8,2977.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766301771207,3.358,2978.7,2977.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766301771401,3.358,2978.7,2977.5,7.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1766301771608,0.00336343,2978.4,2977.5,7.00725681]
["bitfinex-derivatives","ETHF0:USTF0",1766301772113,0.00336343,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301774310,0.00336343,2978.4,2977.5,7.01954348]
["bitfinex-derivatives","ETHF0:USTF0",1766301774506,0.00336343,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301774715,0.00336343,2978.4,2977.5,7.00188947]
["bitfinex-derivatives","ETHF0:USTF0",1766301775209,0.00336343,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301776524,0.00336343,2978.4,2977.5,6.99900713]
["bitfinex-derivatives","ETHF0:USTF0",1766301777408,0.00336343,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301777608,0.00336343,2978.4,2977.5,7.02640684]
["bitfinex-derivatives","ETHF0:USTF0",1766301779016,0.00336343,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301779217,0.00336343,2978.4,2977.5,7.05339545]
["bitfinex-derivatives","ETHF0:USTF0",1766301780018,0.00336343,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301780208,1.03268892,2978.4,2977.5,7.05339545]
["bitfinex-derivatives","ETHF0:USTF0",1766301780415,1.03268892,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301781510,1.03268892,2978.4,2977.5,7.07924309]
["bitfinex-derivatives","ETHF0:USTF0",1766301782214,4.39068892,2978.4,2977.5,7.07924309]
["bitfinex-derivatives","ETHF0:USTF0",1766301782614,4.39068892,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301783022,4.39068892,2978.4,2977.5,7.07573518]
["bitfinex-derivatives","ETHF0:USTF0",1766301784919,4.39068892,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301786121,4.39068892,2978.4,2977.5,7.06036187]
["bitfinex-derivatives","ETHF0:USTF0",1766301786521,4.39068892,2978.4,2977.5,7.07034769]
["bitfinex-derivatives","ETHF0:USTF0",1766301787519,4.39068892,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301789321,4.39068892,2978.4,2977.5,7.07374244]
["bitfinex-derivatives","ETHF0:USTF0",1766301789726,4.39068892,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301790220,4.39068892,2978.4,2977.5,7.068973]
["bitfinex-derivatives","ETHF0:USTF0",1766301792026,4.39068892,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301792527,4.39068892,2978.4,2977.5,7.06169322]
["bitfinex-derivatives","ETHF0:USTF0",1766301793519,3.36136343,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301793720,3.36136343,2978.4,2977.5,7.06394266]
["bitfinex-derivatives","ETHF0:USTF0",1766301794125,3.36136343,2978.4,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301795028,3.36136343,2978.4,2977.5,7.06394266]
["bitfinex-derivatives","ETHF0:USTF0",1766301795427,1.02934904,2978.3,2977.5,7.07744739]
["bitfinex-derivatives","ETHF0:USTF0",1766301796028,1.02934904,2978.3,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301796229,1.02934904,2978.3,2977.5,7.07744739]
["bitfinex-derivatives","ETHF0:USTF0",1766301796628,1.02934904,2978.3,2977.5,7.06206397]
["bitfinex-derivatives","ETHF0:USTF0",1766301797427,1.02934904,2978.3,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301798031,1.02934904,2978.3,2977.5,7.07840131]
["bitfinex-derivatives","ETHF0:USTF0",1766301798528,1.02934904,2978.3,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301799534,1.02934904,2978.3,2977.5,7.05016435]
["bitfinex-derivatives","ETHF0:USTF0",1766301801532,1.02934904,2978.3,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301801730,1.02934904,2978.3,2977.5,7.06824358]
["bitfinex-derivatives","ETHF0:USTF0",1766301804632,1.02934904,2978.3,2977.5,7.13409559]
["bitfinex-derivatives","ETHF0:USTF0",1766301805235,1.02934904,2978.3,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301805636,1.02934904,2978.3,2977.5,7.13409559]
["bitfinex-derivatives","ETHF0:USTF0",1766301807534,1.02934904,2978.3,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301807735,1.02934904,2978.3,2977.5,7.13479953]
["bitfinex-derivatives","ETHF0:USTF0",1766301809240,1.02934904,2978.3,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301810038,1.02934904,2978.3,2977.5,7.13356576]
["bitfinex-derivatives","ETHF0:USTF0",1766301810439,1.02934904,2978.3,2977.5,6.27019703]
["bitfinex-derivatives","ETHF0:USTF0",1766301810736,1.02934904,2978.3,2977.5,7.11159851]
["bitfinex-derivatives","ETHF0:USTF0",1766301811436,1.02934904,2978.1,2977.5,7.11159851]
["bitfinex-derivatives","ETHF0:USTF0",1766301811637,1.02934904,2978.1,2977.5,7.1023321]
["bitfinex-derivatives","ETHF0:USTF0",1766301812441,1.02934904,2977.7,2977.5,2.91219703]
["bitfinex-derivatives","ETHF0:USTF0",1766301812635,1.02934904,2977.7,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301812835,1.02934904,2977.5,2977.2,4.22137071]
["bitfinex-derivatives","ETHF0:USTF0",1766301813034,1.02934904,2977.5,2977.2,0.86337071]
["bitfinex-derivatives","ETHF0:USTF0",1766301813641,1.02934904,2977.5,2977.2,0.00355772]
["bitfinex-derivatives","ETHF0:USTF0",1766301816942,1.02934904,2977.3,2977.0,4.21708452]
["bitfinex-derivatives","ETHF0:USTF0",1766301817240,1.02934904,2977.3,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301817644,1.02934904,2977.3,2977.0,4.21636541]
["bitfinex-derivatives","ETHF0:USTF0",1766301817942,4.38734904,2977.5,2977.0,4.21913377]
["bitfinex-derivatives","ETHF0:USTF0",1766301818142,4.38734904,2977.5,2977.0,3.36076836]
["bitfinex-derivatives","ETHF0:USTF0",1766301819637,4.38734904,2977.5,2977.0,4.22077378]
["bitfinex-derivatives","ETHF0:USTF0",1766301820245,4.38734904,2977.5,2977.0,3.36076836]
["bitfinex-derivatives","ETHF0:USTF0",1766301821146,4.38734904,2977.5,2977.0,4.19663582]
["bitfinex-derivatives","ETHF0:USTF0",1766301822242,4.38734904,2977.5,2977.0,3.36076836]
["bitfinex-derivatives","ETHF0:USTF0",1766301822639,4.38734904,2977.5,2977.0,4.21851078]
["bitfinex-derivatives","ETHF0:USTF0",1766301823042,4.38734904,2977.5,2977.0,0.86051078]
["bitfinex-derivatives","ETHF0:USTF0",1766301823243,1.02934904,2977.3,2977.0,0.86051078]
["bitfinex-derivatives","ETHF0:USTF0",1766301823434,1.02934904,2977.3,2977.0,0.00276836]
["bitfinex-derivatives","ETHF0:USTF0",1766301823639,1.02934904,2977.3,2977.0,0.8419993]
["bitfinex-derivatives","ETHF0:USTF0",1766301824540,1.02934904,2977.3,2977.0,0.00276836]
["bitfinex-derivatives","ETHF0:USTF0",1766301824943,1.02934904,2977.3,2976.7,8.70651227]
["bitfinex-derivatives","ETHF0:USTF0",1766301825148,1.02934904,2977.3,2976.7,9.54815496]
["bitfinex-derivatives","ETHF0:USTF0",1766301825652,1.02934904,2977.3,2976.7,8.70651227]
["bitfinex-derivatives","ETHF0:USTF0",1766301825856,1.02934904,2977.3,2976.7,9.57532261]
["bitfinex-derivatives","ETHF0:USTF0",1766301826044,1.02934904,2977.3,2976.7,9.57899932]
["bitfinex-derivatives","ETHF0:USTF0",1766301827753,1.02934904,2977.3,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301827955,1.02934904,2977.3,2976.7,9.55441509]
["bitfinex-derivatives","ETHF0:USTF0",1766301828457,1.02934904,2977.3,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301828754,1.02934904,2977.3,2976.7,9.55441509]
["bitfinex-derivatives","ETHF0:USTF0",1766301829853,1.02934904,2977.3,2976.7,9.57910707]
["bitfinex-derivatives","ETHF0:USTF0",1766301831350,1.02934904,2977.3,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301831843,1.02934904,2977.3,2976.7,9.56961465]
["bitfinex-derivatives","ETHF0:USTF0",1766301832254,1.03005517,2977.2,2976.7,9.56961465]
["bitfinex-derivatives","ETHF0:USTF0",1766301832454,1.03005517,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301834155,1.03005517,2977.2,2976.7,9.56360669]
["bitfinex-derivatives","ETHF0:USTF0",1766301834657,1.03005517,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301834955,1.03005517,2977.2,2976.7,9.55278884]
["bitfinex-derivatives","ETHF0:USTF0",1766301835156,1.03005517,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301835356,1.03005517,2977.2,2976.7,9.57408571]
["bitfinex-derivatives","ETHF0:USTF0",1766301835658,1.03005517,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301835849,1.03005517,2977.2,2976.7,9.57408571]
["bitfinex-derivatives","ETHF0:USTF0",1766301836154,1.03005517,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301836656,4.38905517,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301837857,4.38905517,2977.2,2976.7,9.5663538]
["bitfinex-derivatives","ETHF0:USTF0",1766301838060,4.38905517,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301839257,4.38905517,2977.2,2976.7,9.57275322]
["bitfinex-derivatives","ETHF0:USTF0",1766301839960,4.38905517,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301840155,4.38905517,2977.2,2976.7,9.5740861]
["bitfinex-derivatives","ETHF0:USTF0",1766301840552,4.38905517,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301840757,4.38905517,2977.2,2976.7,9.57574089]
["bitfinex-derivatives","ETHF0:USTF0",1766301841761,4.38905517,2977.2,2976.7,9.55501592]
["bitfinex-derivatives","ETHF0:USTF0",1766301841954,3.359,2977.2,2976.7,9.55501592]
["bitfinex-derivatives","ETHF0:USTF0",1766301842861,2.3169,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301843062,2.3169,2977.2,2976.7,9.56974888]
["bitfinex-derivatives","ETHF0:USTF0",1766301843766,2.3169,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301844062,2.3169,2977.2,2976.7,9.57561899]
["bitfinex-derivatives","ETHF0:USTF0",1766301845063,2.3169,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301845263,1.03005517,2977.4,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301845566,3.359,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301845961,1.03005517,2977.4,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301846163,3.359,2977.2,2976.7,9.57583469]
["bitfinex-derivatives","ETHF0:USTF0",1766301846768,3.359,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301847766,3.359,2977.2,2976.7,9.51325888]
["bitfinex-derivatives","ETHF0:USTF0",1766301849763,3.359,2977.2,2976.7,9.52308352]
["bitfinex-derivatives","ETHF0:USTF0",1766301850965,3.359,2977.2,2976.7,8.71018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301851669,1.2096466,2978.1,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301851870,1.03005517,2977.5,2976.7,12.44557542]
["bitfinex-derivatives","ETHF0:USTF0",1766301852071,3.359,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301852867,3.359,2977.4,2976.7,12.42063004]
["bitfinex-derivatives","ETHF0:USTF0",1766301853469,3.359,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301853771,3.359,2977.4,2976.7,12.4383167]
["bitfinex-derivatives","ETHF0:USTF0",1766301854566,2.64,2977.4,2976.7,12.4383167]
["bitfinex-derivatives","ETHF0:USTF0",1766301854765,1.9227,2977.4,2976.7,12.4383167]
["bitfinex-derivatives","ETHF0:USTF0",1766301854962,0.6902,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301855168,0.4881,2977.4,2976.7,12.42023941]
["bitfinex-derivatives","ETHF0:USTF0",1766301855674,0.4881,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301855868,0.4881,2977.4,2976.7,12.4411208]
["bitfinex-derivatives","ETHF0:USTF0",1766301856674,0.4881,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301857767,0.4881,2977.4,2976.7,12.42913121]
["bitfinex-derivatives","ETHF0:USTF0",1766301857968,0.4881,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301858168,0.4881,2977.4,2976.7,12.43429217]
["bitfinex-derivatives","ETHF0:USTF0",1766301858870,0.4881,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301859776,0.4881,2977.4,2976.7,12.42986387]
["bitfinex-derivatives","ETHF0:USTF0",1766301860976,0.4881,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301861878,0.4881,2977.4,2976.7,12.42663738]
["bitfinex-derivatives","ETHF0:USTF0",1766301862281,3.359,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301862478,3.359,2977.4,2976.7,12.42776164]
["bitfinex-derivatives","ETHF0:USTF0",1766301864682,3.359,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301864883,3.359,2977.4,2976.7,12.45088692]
["bitfinex-derivatives","ETHF0:USTF0",1766301865182,3.359,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301865382,3.359,2977.4,2976.7,12.45088692]
["bitfinex-derivatives","ETHF0:USTF0",1766301865784,3.359,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301865975,3.359,2977.4,2976.7,12.42847205]
["bitfinex-derivatives","ETHF0:USTF0",1766301867891,3.359,2977.4,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301868090,3.359,2977.4,2976.7,12.4387682]
["bitfinex-derivatives","ETHF0:USTF0",1766301869494,3.359,2977.4,2976.7,12.44757809]
["bitfinex-derivatives","ETHF0:USTF0",1766301869697,1.9233,2977.4,2976.7,12.44757809]
["bitfinex-derivatives","ETHF0:USTF0",1766301869892,0.4865,2977.4,2976.7,12.44757809]
["bitfinex-derivatives","ETHF0:USTF0",1766301870492,1.04272581,2977.7,2976.7,12.44757809]
["bitfinex-derivatives","ETHF0:USTF0",1766301870691,3.359,2977.6,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301870990,3.359,2977.6,2976.7,12.43693063]
["bitfinex-derivatives","ETHF0:USTF0",1766301871795,3.359,2977.6,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301871989,3.359,2977.6,2976.7,12.42734211]
["bitfinex-derivatives","ETHF0:USTF0",1766301872993,3.359,2977.6,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301873196,3.359,2977.6,2976.7,12.43477112]
["bitfinex-derivatives","ETHF0:USTF0",1766301873396,3.359,2977.6,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301873587,3.359,2977.6,2976.7,12.43477112]
["bitfinex-derivatives","ETHF0:USTF0",1766301873894,3.359,2977.6,2976.7,11.62018898]
["bitfinex-derivatives","ETHF0:USTF0",1766301874093,3.359,2977.6,2976.7,12.43477112]
["bitfinex-derivatives","ETHF0:USTF0",1766301875293,3.359,2977.6,2976.7,7.08725885]
["bitfinex-derivatives","ETHF0:USTF0",1766301875491,3.359,2977.6,2976.7,6.27267671]
["bitfinex-derivatives","ETHF0:USTF0",1766301876582,3.359,2977.6,2976.7,7.09015189]
["bitfinex-derivatives","ETHF0:USTF0",1766301876988,3.359,2977.6,2976.7,7.09046577]
["bitfinex-derivatives","ETHF0:USTF0",1766301877794,3.359,2977.6,2976.7,6.27267671]
["bitfinex-derivatives","ETHF0:USTF0",1766301877991,1.02977263,2978.0,2976.7,7.08421553]
["bitfinex-derivatives","ETHF0:USTF0",1766301878197,3.359,2977.9,2976.7,7.08421553]
["bitfinex-derivatives","ETHF0:USTF0",1766301878497,1.04273609,2977.8,2976.7,7.08421553]
["bitfinex-derivatives","ETHF0:USTF0",1766301879400,1.04273609,2977.8,2976.7,6.27267671]
["bitfinex-derivatives","ETHF0:USTF0",1766301879698,1.04273609,2977.8,2976.7,7.09684227]
["bitfinex-derivatives","ETHF0:USTF0",1766301879899,1.04273609,2977.8,2976.7,6.27267671]
["bitfinex-derivatives","ETHF0:USTF0",1766301880498,3.359,2977.7,2976.7,7.09684227]
["bitfinex-derivatives","ETHF0:USTF0",1766301880692,3.359,2977.7,2976.7,6.27267671]
["bitfinex-derivatives","ETHF0:USTF0",1766301881894,1.02977263,2978.1,2976.7,6.27267671]
["bitfinex-derivatives","ETHF0:USTF0",1766301882098,1.04168062,2978.3,2976.9,1.02977263]
["bitfinex-derivatives","ETHF0:USTF0",1766301882299,3.359,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766301882595,1.03313606,2978.4,2977.1,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1766301882798,3.359,2978.3,2977.1,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1766301883099,1.04125908,2978.2,2977.1,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1766301883599,1.04125908,2978.2,2977.1,3.0939949]
["bitfinex-derivatives","ETHF0:USTF0",1766301885295,3.359,2978.1,2977.1,3.0939949]
["bitfinex-derivatives","ETHF0:USTF0",1766301887900,4.38877263,2978.1,2977.1,3.0939949]
["bitfinex-derivatives","ETHF0:USTF0",1766301908515,1.02974071,2977.9,2977.1,3.0939949]
["bitfinex-derivatives","ETHF0:USTF0",1766301908712,3.359,2977.8,2977.1,3.0939949]
["bitfinex-derivatives","ETHF0:USTF0",1766301912117,1.02974071,2977.9,2977.1,3.0939949]
["bitfinex-derivatives","ETHF0:USTF0",1766301912418,3.359,2977.8,2977.1,3.0939949]
["bitfinex-derivatives","ETHF0:USTF0",1766301913917,3.359,2977.9,2977.1,3.0939949]
["bitfinex-derivatives","ETHF0:USTF0",1766301914712,0.00336343,2978.4,2977.1,3.0939949]
["bitfinex-derivatives","ETHF0:USTF0",1766301914915,3.359,2978.3,2977.1,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1766301915220,0.00336343,2978.4,2977.1,3.08462021]
["bitfinex-derivatives","ETHF0:USTF0",1766301915410,3.359,2978.3,2977.1,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1766301915605,3.359,2978.3,2977.1,3.0765397]
["bitfinex-derivatives","ETHF0:USTF0",1766301916013,3.359,2978.3,2977.1,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1766301916718,3.359,2978.3,2977.1,3.09562963]
["bitfinex-derivatives","ETHF0:USTF0",1766301917413,4.38831717,2978.3,2977.2,1.02931717]
["bitfinex-derivatives","ETHF0:USTF0",1766301917614,4.38831717,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301919919,4.38831717,2978.3,2977.3,4.16452281]
["bitfinex-derivatives","ETHF0:USTF0",1766301921119,4.38831717,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301922122,4.38831717,2978.3,2977.3,4.18747428]
["bitfinex-derivatives","ETHF0:USTF0",1766301922619,1.02931717,2978.3,2977.3,4.18747428]
["bitfinex-derivatives","ETHF0:USTF0",1766301922824,3.358,2978.2,2977.3,4.18747428]
["bitfinex-derivatives","ETHF0:USTF0",1766301924723,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301924924,3.358,2978.2,2977.3,4.16954815]
["bitfinex-derivatives","ETHF0:USTF0",1766301925123,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301925327,3.358,2978.2,2977.3,4.16954815]
["bitfinex-derivatives","ETHF0:USTF0",1766301926026,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301926225,3.358,2978.2,2977.3,4.17508614]
["bitfinex-derivatives","ETHF0:USTF0",1766301927621,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301928130,3.358,2978.2,2977.3,4.16975626]
["bitfinex-derivatives","ETHF0:USTF0",1766301928817,1.02931717,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301929427,4.38731717,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301929627,4.38731717,2978.2,2977.3,4.16338817]
["bitfinex-derivatives","ETHF0:USTF0",1766301930227,4.38731717,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301930428,4.38731717,2978.2,2977.3,4.17077845]
["bitfinex-derivatives","ETHF0:USTF0",1766301930929,1.02931717,2978.0,2977.3,4.17077845]
["bitfinex-derivatives","ETHF0:USTF0",1766301931129,1.02931717,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301931427,1.02931717,2978.0,2977.3,4.15961701]
["bitfinex-derivatives","ETHF0:USTF0",1766301931627,4.38731717,2978.2,2977.3,4.15961701]
["bitfinex-derivatives","ETHF0:USTF0",1766301933023,4.38731717,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301933224,4.38731717,2978.2,2977.3,4.17913099]
["bitfinex-derivatives","ETHF0:USTF0",1766301934132,4.38731717,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301934330,4.38731717,2978.2,2977.3,4.1662729]
["bitfinex-derivatives","ETHF0:USTF0",1766301936432,4.38731717,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301937334,4.38731717,2978.2,2977.3,4.18149102]
["bitfinex-derivatives","ETHF0:USTF0",1766301937536,4.38731717,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301938134,4.38731717,2978.2,2977.3,4.16174497]
["bitfinex-derivatives","ETHF0:USTF0",1766301938530,4.38731717,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301939736,4.38731717,2978.2,2977.3,4.16593506]
["bitfinex-derivatives","ETHF0:USTF0",1766301940336,4.38731717,2978.2,2977.3,4.18351439]
["bitfinex-derivatives","ETHF0:USTF0",1766301941437,4.38731717,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301942537,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301942838,3.358,2978.1,2977.3,4.16465636]
["bitfinex-derivatives","ETHF0:USTF0",1766301943230,3.358,2978.1,2977.3,4.15782066]
["bitfinex-derivatives","ETHF0:USTF0",1766301943935,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301944231,3.358,2978.1,2977.3,4.16990785]
["bitfinex-derivatives","ETHF0:USTF0",1766301944535,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301944737,3.358,2978.1,2977.3,4.16990785]
["bitfinex-derivatives","ETHF0:USTF0",1766301945131,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301946138,3.358,2978.1,2977.3,4.17559569]
["bitfinex-derivatives","ETHF0:USTF0",1766301947946,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301949246,3.358,2978.1,2977.3,4.18058736]
["bitfinex-derivatives","ETHF0:USTF0",1766301950146,3.358,2978.1,2977.3,4.17226004]
["bitfinex-derivatives","ETHF0:USTF0",1766301952247,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301952443,3.358,2978.1,2977.3,4.18078761]
["bitfinex-derivatives","ETHF0:USTF0",1766301953138,1.02940149,2978.0,2977.3,4.18078761]
["bitfinex-derivatives","ETHF0:USTF0",1766301953546,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301954650,1.02940149,2978.0,2977.3,4.17826878]
["bitfinex-derivatives","ETHF0:USTF0",1766301955051,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301955253,1.02940149,2978.0,2977.3,4.17277391]
["bitfinex-derivatives","ETHF0:USTF0",1766301955951,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301956154,1.02940149,2978.0,2977.3,4.18392136]
["bitfinex-derivatives","ETHF0:USTF0",1766301957749,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301958254,1.02940149,2978.0,2977.3,4.16761394]
["bitfinex-derivatives","ETHF0:USTF0",1766301958854,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301959557,1.02940149,2978.0,2977.3,4.18490139]
["bitfinex-derivatives","ETHF0:USTF0",1766301959949,1.02940149,2978.0,2977.3,4.15500525]
["bitfinex-derivatives","ETHF0:USTF0",1766301961257,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301961554,1.02940149,2978.0,2977.3,4.16295783]
["bitfinex-derivatives","ETHF0:USTF0",1766301962054,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301962254,1.02940149,2978.0,2977.3,4.16005948]
["bitfinex-derivatives","ETHF0:USTF0",1766301962655,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301962958,1.02940149,2978.0,2977.3,4.16790159]
["bitfinex-derivatives","ETHF0:USTF0",1766301963757,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301964259,1.02940149,2978.0,2977.3,4.17657317]
["bitfinex-derivatives","ETHF0:USTF0",1766301964652,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301964956,1.02940149,2978.0,2977.3,4.17802076]
["bitfinex-derivatives","ETHF0:USTF0",1766301966856,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301967259,1.02940149,2978.0,2977.3,4.17995774]
["bitfinex-derivatives","ETHF0:USTF0",1766301968058,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301968259,1.02940149,2978.0,2977.3,4.17946238]
["bitfinex-derivatives","ETHF0:USTF0",1766301969661,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301969852,1.02940149,2978.0,2977.3,4.17173198]
["bitfinex-derivatives","ETHF0:USTF0",1766301971153,1.02940149,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301972654,1.02940149,2978.0,2977.3,4.16616944]
["bitfinex-derivatives","ETHF0:USTF0",1766301972859,3.358,2978.1,2977.3,4.16616944]
["bitfinex-derivatives","ETHF0:USTF0",1766301973265,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301973461,3.358,2978.1,2977.3,4.16598227]
["bitfinex-derivatives","ETHF0:USTF0",1766301974163,3.358,2978.1,2977.3,4.15291092]
["bitfinex-derivatives","ETHF0:USTF0",1766301974663,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301974966,3.358,2978.1,2977.3,4.15291092]
["bitfinex-derivatives","ETHF0:USTF0",1766301976363,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301976565,3.358,2978.1,2977.3,4.16667611]
["bitfinex-derivatives","ETHF0:USTF0",1766301977967,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301978158,3.358,2978.1,2977.3,4.17021508]
["bitfinex-derivatives","ETHF0:USTF0",1766301979467,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301979772,3.358,2978.1,2977.3,4.16985652]
["bitfinex-derivatives","ETHF0:USTF0",1766301980165,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301981268,3.358,2978.1,2977.3,4.16985652]
["bitfinex-derivatives","ETHF0:USTF0",1766301982469,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301982669,3.358,2978.1,2977.3,4.17295678]
["bitfinex-derivatives","ETHF0:USTF0",1766301984368,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301984666,3.358,2978.1,2977.3,4.16912874]
["bitfinex-derivatives","ETHF0:USTF0",1766301985171,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301985371,3.358,2978.1,2977.3,4.17142654]
["bitfinex-derivatives","ETHF0:USTF0",1766301986173,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301986364,3.358,2978.1,2977.3,4.17142654]
["bitfinex-derivatives","ETHF0:USTF0",1766301988376,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301988673,3.358,2978.1,2977.3,4.15993229]
["bitfinex-derivatives","ETHF0:USTF0",1766301988865,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301989674,3.358,2978.1,2977.3,4.15993229]
["bitfinex-derivatives","ETHF0:USTF0",1766301989975,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301990267,3.358,2978.1,2977.3,4.17598856]
["bitfinex-derivatives","ETHF0:USTF0",1766301991373,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301991573,3.358,2978.1,2977.3,4.16120851]
["bitfinex-derivatives","ETHF0:USTF0",1766301992275,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301992973,3.358,2978.1,2977.3,4.16120851]
["bitfinex-derivatives","ETHF0:USTF0",1766301994375,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301994578,3.358,2978.1,2977.3,4.18152339]
["bitfinex-derivatives","ETHF0:USTF0",1766301996477,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301996777,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301996977,3.358,2978.2,2977.3,4.17020058]
["bitfinex-derivatives","ETHF0:USTF0",1766301997473,3.358,2978.2,2977.3,4.17892019]
["bitfinex-derivatives","ETHF0:USTF0",1766301998276,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301998477,3.358,2978.2,2977.3,4.17892019]
["bitfinex-derivatives","ETHF0:USTF0",1766301999682,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766301999879,3.358,2978.2,2977.3,4.18244882]
["bitfinex-derivatives","ETHF0:USTF0",1766302000178,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302000778,3.358,2978.2,2977.3,4.18244882]
["bitfinex-derivatives","ETHF0:USTF0",1766302001981,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302002280,3.358,2978.3,2977.3,4.17244605]
["bitfinex-derivatives","ETHF0:USTF0",1766302002775,0.00336343,2978.4,2977.3,4.17244605]
["bitfinex-derivatives","ETHF0:USTF0",1766302002985,3.358,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302003180,3.358,2978.3,2977.3,4.16593395]
["bitfinex-derivatives","ETHF0:USTF0",1766302003475,3.358,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302003684,3.358,2978.3,2977.3,4.16593395]
["bitfinex-derivatives","ETHF0:USTF0",1766302004281,3.358,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302004579,3.358,2978.3,2977.3,4.15450324]
["bitfinex-derivatives","ETHF0:USTF0",1766302004982,3.358,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302005279,0.00336343,2978.4,2977.3,4.15450324]
["bitfinex-derivatives","ETHF0:USTF0",1766302005582,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302005776,3.36136343,2978.4,2977.3,4.15566019]
["bitfinex-derivatives","ETHF0:USTF0",1766302006080,0.00336343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302006276,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302006479,3.36136343,2978.4,2977.3,4.15566019]
["bitfinex-derivatives","ETHF0:USTF0",1766302007981,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302008280,3.36136343,2978.4,2977.3,4.18033796]
["bitfinex-derivatives","ETHF0:USTF0",1766302008981,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302009583,3.36136343,2978.4,2977.3,4.18033796]
["bitfinex-derivatives","ETHF0:USTF0",1766302009775,0.00336343,2978.4,2977.3,4.18033796]
["bitfinex-derivatives","ETHF0:USTF0",1766302009973,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302010176,3.36136343,2978.4,2977.3,4.18194021]
["bitfinex-derivatives","ETHF0:USTF0",1766302011177,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302012378,3.36136343,2978.4,2977.3,4.15690381]
["bitfinex-derivatives","ETHF0:USTF0",1766302012680,3.36136343,2978.4,2977.3,4.15747344]
["bitfinex-derivatives","ETHF0:USTF0",1766302013383,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302014680,3.36136343,2978.4,2977.3,4.17672819]
["bitfinex-derivatives","ETHF0:USTF0",1766302015174,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302015376,3.36136343,2978.4,2977.3,4.16091196]
["bitfinex-derivatives","ETHF0:USTF0",1766302015581,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302015880,3.36136343,2978.4,2977.3,4.15452395]
["bitfinex-derivatives","ETHF0:USTF0",1766302016284,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302016476,3.36136343,2978.4,2977.3,4.15452395]
["bitfinex-derivatives","ETHF0:USTF0",1766302016884,3.36136343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302017179,3.36136343,2978.4,2977.3,4.15233095]
["bitfinex-derivatives","ETHF0:USTF0",1766302017380,0.00336343,2978.4,2977.3,4.15233095]
["bitfinex-derivatives","ETHF0:USTF0",1766302017583,0.00336343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302017780,0.00336343,2978.4,2977.3,4.15233095]
["bitfinex-derivatives","ETHF0:USTF0",1766302018587,0.00336343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302018777,0.00336343,2978.4,2977.3,4.16661573]
["bitfinex-derivatives","ETHF0:USTF0",1766302019783,0.00336343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302020082,0.00336343,2978.4,2977.3,4.17746001]
["bitfinex-derivatives","ETHF0:USTF0",1766302021684,0.00336343,2978.4,2977.3,4.17754156]
["bitfinex-derivatives","ETHF0:USTF0",1766302022385,0.00336343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302022984,0.00336343,2978.4,2977.3,4.17754156]
["bitfinex-derivatives","ETHF0:USTF0",1766302024786,0.00336343,2978.4,2977.3,4.17869141]
["bitfinex-derivatives","ETHF0:USTF0",1766302025883,0.00336343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302026991,0.00336343,2978.4,2977.3,4.1655673]
["bitfinex-derivatives","ETHF0:USTF0",1766302027577,0.00336343,2978.4,2977.3,4.17062958]
["bitfinex-derivatives","ETHF0:USTF0",1766302027985,0.00336343,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302028493,0.00336343,2978.4,2977.3,4.17598564]
["bitfinex-derivatives","ETHF0:USTF0",1766302029293,1.02925424,2978.3,2977.3,4.17598564]
["bitfinex-derivatives","ETHF0:USTF0",1766302030996,3.358,2978.2,2977.3,0.81798564]
["bitfinex-derivatives","ETHF0:USTF0",1766302031196,3.358,2978.2,2977.4,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1766302034001,0.00336343,2978.4,2977.4,3.84645424]
["bitfinex-derivatives","ETHF0:USTF0",1766302035307,0.00310485,2978.7,2977.7,1.02925424]
["bitfinex-derivatives","ETHF0:USTF0",1766302035487,3.36110485,2978.7,2977.8,4.17304296]
["bitfinex-derivatives","ETHF0:USTF0",1766302036302,0.00310485,2978.7,2977.8,4.17304296]
["bitfinex-derivatives","ETHF0:USTF0",1766302038400,3.358,2978.9,2977.8,4.17304296]
["bitfinex-derivatives","ETHF0:USTF0",1766302038600,3.358,2978.9,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302038805,3.358,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302039305,3.358,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302039502,0.00399714,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302040209,0.00399714,2978.9,2978.2,4.18541123]
["bitfinex-derivatives","ETHF0:USTF0",1766302041406,0.00399714,2978.9,2978.2,5.21408263]
["bitfinex-derivatives","ETHF0:USTF0",1766302042205,1.03266854,2978.9,2978.2,4.18541123]
["bitfinex-derivatives","ETHF0:USTF0",1766302042606,0.00399714,2978.9,2978.2,4.18541123]
["bitfinex-derivatives","ETHF0:USTF0",1766302042804,1.03266854,2978.9,2978.2,4.18541123]
["bitfinex-derivatives","ETHF0:USTF0",1766302047103,1.0286714,2978.3,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302047305,1.0286714,2978.3,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302048710,1.03364288,2978.5,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302049712,1.0286714,2978.3,2977.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302060327,1.02943967,2978.3,2977.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302063419,3.358,2978.4,2977.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302063622,1.02943967,2978.3,2977.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302064628,1.02943967,2978.1,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302072629,1.02943967,2978.3,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302081933,3.358,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302081934,1.02943967,2978.1,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302082132,1.02943967,2977.9,2977.6,0.84494092]
["bitfinex-derivatives","ETHF0:USTF0",1766302082430,1.02943967,2977.9,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302083431,1.02943967,2977.7,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302084537,1.02943967,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302090538,4.38743967,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302093442,1.02943967,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302093738,1.02943967,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302093944,3.358,2978.0,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302097245,1.02943967,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302097445,3.358,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302098546,0.00497148,2978.5,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302098745,6.284,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302098946,7.31343967,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302099145,2.926,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302099346,3.358,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302107048,1.034361,2978.5,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302107246,2.926,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302108848,1.034361,2978.5,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302109041,6.284,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302111352,1.03630483,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302119561,3.358,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302123658,1.034361,2978.5,2977.4,4.15483191]
["bitfinex-derivatives","ETHF0:USTF0",1766302123855,6.283,2978.4,2977.4,4.15483191]
["bitfinex-derivatives","ETHF0:USTF0",1766302124259,6.283,2978.4,2977.4,4.13681533]
["bitfinex-derivatives","ETHF0:USTF0",1766302124661,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302124861,6.283,2978.4,2977.4,4.13691739]
["bitfinex-derivatives","ETHF0:USTF0",1766302125159,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302126360,6.283,2978.4,2977.4,4.13691739]
["bitfinex-derivatives","ETHF0:USTF0",1766302127164,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302127363,6.283,2978.4,2977.4,4.1332962]
["bitfinex-derivatives","ETHF0:USTF0",1766302128065,6.283,2978.4,2977.4,4.15031801]
["bitfinex-derivatives","ETHF0:USTF0",1766302128458,0.00497148,2978.5,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302128658,6.283,2978.4,2977.4,4.12865339]
["bitfinex-derivatives","ETHF0:USTF0",1766302128862,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302129256,3.358,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302129463,3.358,2978.3,2977.4,4.12865339]
["bitfinex-derivatives","ETHF0:USTF0",1766302130164,3.358,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302130661,3.358,2978.3,2977.4,4.13217111]
["bitfinex-derivatives","ETHF0:USTF0",1766302131866,1.034361,2978.5,2977.4,4.13217111]
["bitfinex-derivatives","ETHF0:USTF0",1766302132069,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302133068,6.283,2978.4,2977.4,4.14596628]
["bitfinex-derivatives","ETHF0:USTF0",1766302134670,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302134873,6.283,2978.4,2977.4,4.12934141]
["bitfinex-derivatives","ETHF0:USTF0",1766302135173,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302136173,6.283,2978.4,2977.4,4.12934141]
["bitfinex-derivatives","ETHF0:USTF0",1766302136681,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302137681,6.283,2978.4,2977.4,4.15042105]
["bitfinex-derivatives","ETHF0:USTF0",1766302139082,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302139284,6.283,2978.4,2977.4,4.12917665]
["bitfinex-derivatives","ETHF0:USTF0",1766302139986,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302140177,6.283,2978.4,2977.4,4.11167736]
["bitfinex-derivatives","ETHF0:USTF0",1766302142190,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302142389,6.283,2978.4,2977.4,4.11035951]
["bitfinex-derivatives","ETHF0:USTF0",1766302142690,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302142992,6.283,2978.4,2977.4,4.11035951]
["bitfinex-derivatives","ETHF0:USTF0",1766302143392,6.283,2978.4,2977.4,4.11165397]
["bitfinex-derivatives","ETHF0:USTF0",1766302143895,6.283,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302144992,6.283,2978.4,2977.4,4.11165397]
["bitfinex-derivatives","ETHF0:USTF0",1766302145194,3.358,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302145393,3.358,2978.3,2977.4,4.10518796]
["bitfinex-derivatives","ETHF0:USTF0",1766302148300,3.358,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302148491,3.358,2978.3,2977.4,4.12784778]
["bitfinex-derivatives","ETHF0:USTF0",1766302148687,3.358,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302149696,3.358,2978.3,2977.4,4.12784778]
["bitfinex-derivatives","ETHF0:USTF0",1766302150295,3.358,2978.3,2977.4,4.10346573]
["bitfinex-derivatives","ETHF0:USTF0",1766302151297,3.358,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302151491,3.358,2978.3,2977.4,4.12106368]
["bitfinex-derivatives","ETHF0:USTF0",1766302153000,3.358,2978.3,2977.4,4.12887572]
["bitfinex-derivatives","ETHF0:USTF0",1766302153802,0.00497148,2978.5,2977.4,4.12887572]
["bitfinex-derivatives","ETHF0:USTF0",1766302154096,3.358,2978.4,2977.4,4.12304194]
["bitfinex-derivatives","ETHF0:USTF0",1766302154299,3.358,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302154501,3.358,2978.4,2977.4,4.12304194]
["bitfinex-derivatives","ETHF0:USTF0",1766302154802,3.358,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302155001,3.358,2978.4,2977.4,4.12304194]
["bitfinex-derivatives","ETHF0:USTF0",1766302155302,3.358,2978.4,2977.4,4.13268716]
["bitfinex-derivatives","ETHF0:USTF0",1766302156202,3.358,2978.4,2977.4,4.13063074]
["bitfinex-derivatives","ETHF0:USTF0",1766302157002,3.358,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302157197,3.358,2978.4,2977.4,4.10831197]
["bitfinex-derivatives","ETHF0:USTF0",1766302158006,3.358,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302158206,3.358,2978.4,2977.4,4.10831197]
["bitfinex-derivatives","ETHF0:USTF0",1766302160307,3.358,2978.4,2977.4,4.1180773]
["bitfinex-derivatives","ETHF0:USTF0",1766302160908,3.358,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302161109,1.02933109,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302161408,1.02933109,2978.3,2977.4,4.1180773]
["bitfinex-derivatives","ETHF0:USTF0",1766302163000,1.02933109,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302163310,3.358,2978.2,2977.4,4.10570269]
["bitfinex-derivatives","ETHF0:USTF0",1766302163499,1.02950394,2978.1,2977.4,4.10570269]
["bitfinex-derivatives","ETHF0:USTF0",1766302164108,1.02950394,2978.1,2977.4,4.10870492]
["bitfinex-derivatives","ETHF0:USTF0",1766302164711,1.02950394,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302164900,1.02950394,2978.1,2977.4,4.10870492]
["bitfinex-derivatives","ETHF0:USTF0",1766302165210,1.02950394,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302165405,1.02950394,2978.1,2977.4,4.10015334]
["bitfinex-derivatives","ETHF0:USTF0",1766302166312,1.02950394,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302166513,1.02950394,2978.1,2977.4,4.12246325]
["bitfinex-derivatives","ETHF0:USTF0",1766302166814,1.02950394,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302168312,1.02950394,2978.1,2977.4,4.12246325]
["bitfinex-derivatives","ETHF0:USTF0",1766302169313,1.02950394,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302169514,1.02950394,2978.1,2977.4,4.09676421]
["bitfinex-derivatives","ETHF0:USTF0",1766302172516,1.02950394,2978.1,2977.4,4.10947564]
["bitfinex-derivatives","ETHF0:USTF0",1766302174717,1.02950394,2978.1,2977.4,4.12289016]
["bitfinex-derivatives","ETHF0:USTF0",1766302175217,1.02951366,2978.1,2977.4,4.12289016]
["bitfinex-derivatives","ETHF0:USTF0",1766302175405,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302176917,1.02951366,2978.1,2977.4,4.12289016]
["bitfinex-derivatives","ETHF0:USTF0",1766302177919,1.02951366,2978.1,2977.4,4.11310085]
["bitfinex-derivatives","ETHF0:USTF0",1766302178312,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302178916,1.02951366,2978.1,2977.4,4.11310085]
["bitfinex-derivatives","ETHF0:USTF0",1766302179717,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302179917,1.02951366,2978.1,2977.4,4.11373674]
["bitfinex-derivatives","ETHF0:USTF0",1766302180216,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302180419,1.02951366,2978.1,2977.4,4.11083573]
["bitfinex-derivatives","ETHF0:USTF0",1766302181418,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302181619,1.02951366,2978.1,2977.4,4.11662079]
["bitfinex-derivatives","ETHF0:USTF0",1766302182520,4.38751366,2978.1,2977.4,4.11662079]
["bitfinex-derivatives","ETHF0:USTF0",1766302182713,4.38751366,2978.1,2977.4,4.1216515]
["bitfinex-derivatives","ETHF0:USTF0",1766302183916,1.02951366,2978.1,2977.4,4.1216515]
["bitfinex-derivatives","ETHF0:USTF0",1766302184115,1.02951366,2978.1,2977.4,4.08652543]
["bitfinex-derivatives","ETHF0:USTF0",1766302184513,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302184822,1.02951366,2978.1,2977.4,4.08652543]
["bitfinex-derivatives","ETHF0:USTF0",1766302185222,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302185521,1.02951366,2978.1,2977.4,4.08354979]
["bitfinex-derivatives","ETHF0:USTF0",1766302186524,1.02951366,2978.1,2977.4,4.08941762]
["bitfinex-derivatives","ETHF0:USTF0",1766302187423,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302187623,1.02951366,2978.1,2977.4,4.09529569]
["bitfinex-derivatives","ETHF0:USTF0",1766302188016,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302188217,1.02951366,2978.1,2977.4,4.09529569]
["bitfinex-derivatives","ETHF0:USTF0",1766302188924,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302189127,1.02951366,2978.1,2977.4,4.0800737]
["bitfinex-derivatives","ETHF0:USTF0",1766302189320,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302190425,1.02951366,2978.1,2977.4,4.0800737]
["bitfinex-derivatives","ETHF0:USTF0",1766302190827,1.02951366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302191028,1.02951366,2978.1,2977.4,4.07861257]
["bitfinex-derivatives","ETHF0:USTF0",1766302191328,4.38751366,2978.1,2977.4,4.07861257]
["bitfinex-derivatives","ETHF0:USTF0",1766302192627,4.38751366,2978.1,2977.4,4.08548128]
["bitfinex-derivatives","ETHF0:USTF0",1766302193530,4.38751366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302193733,4.38751366,2978.1,2977.4,4.09360122]
["bitfinex-derivatives","ETHF0:USTF0",1766302194732,4.38751366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302194932,4.38751366,2978.1,2977.4,4.08780685]
["bitfinex-derivatives","ETHF0:USTF0",1766302195230,4.38751366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302195431,4.38751366,2978.1,2977.4,4.08780685]
["bitfinex-derivatives","ETHF0:USTF0",1766302196334,4.38751366,2978.1,2977.4,4.07701861]
["bitfinex-derivatives","ETHF0:USTF0",1766302196526,4.38751366,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302196726,4.38751366,2978.1,2977.4,4.07701861]
["bitfinex-derivatives","ETHF0:USTF0",1766302198128,1.02951366,2977.9,2977.4,4.07701861]
["bitfinex-derivatives","ETHF0:USTF0",1766302198331,1.02951366,2977.7,2977.4,0.74295907]
["bitfinex-derivatives","ETHF0:USTF0",1766302198531,1.02951366,2977.9,2977.4,0.74295907]
["bitfinex-derivatives","ETHF0:USTF0",1766302198934,1.02951366,2977.9,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302200436,4.38751366,2977.9,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302200929,3.358,2977.9,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302201134,1.02951366,2978.1,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302201330,3.358,2978.0,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302202135,1.02951366,2977.9,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302203136,1.02951366,2977.7,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302203741,1.02951366,2977.9,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302205644,1.02951366,2977.7,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302208345,3.358,2977.7,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302211549,4.38751366,2977.7,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302213151,4.38772319,2977.7,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302214251,1.02972319,2977.7,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302214546,3.358,2977.7,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302215852,1.02972319,2977.9,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302216054,3.358,2977.8,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302221160,1.02972319,2977.9,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302221359,3.358,2977.8,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302223955,3.95464577,2978.1,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302224357,3.358,2978.0,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302224558,3.358,2977.9,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302230169,1.02964577,2978.1,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302230368,3.358,2978.0,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302238576,1.02964577,2978.1,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302238776,3.358,2978.0,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302241363,3.358,2977.9,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302241673,1.02964577,2978.1,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302241876,3.358,2978.0,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302244477,1.02964577,2978.1,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302244674,3.358,2978.0,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302255187,1.02963775,2978.1,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302255386,3.358,2978.0,2977.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302261387,3.358,2978.0,2977.2,4.0865852]
["bitfinex-derivatives","ETHF0:USTF0",1766302261594,3.358,2978.0,2977.2,2.1723852]
["bitfinex-derivatives","ETHF0:USTF0",1766302261595,1.02963775,2977.8,2977.2,2.1723852]
["bitfinex-derivatives","ETHF0:USTF0",1766302261792,1.02963775,2977.8,2977.2,1.4839852]
["bitfinex-derivatives","ETHF0:USTF0",1766302261992,1.02963775,2977.8,2977.2,0.7955852]
["bitfinex-derivatives","ETHF0:USTF0",1766302262496,1.02963775,2977.8,2977.2,0.80062171]
["bitfinex-derivatives","ETHF0:USTF0",1766302268997,3.358,2977.7,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302269195,3.358,2977.7,2976.8,0.74295907]
["bitfinex-derivatives","ETHF0:USTF0",1766302269196,1.02963775,2977.2,2976.8,0.74295907]
["bitfinex-derivatives","ETHF0:USTF0",1766302269395,3.358,2977.4,2976.7,3.36167671]
["bitfinex-derivatives","ETHF0:USTF0",1766302269602,1.02963775,2977.0,2976.7,0.74131318]
["bitfinex-derivatives","ETHF0:USTF0",1766302269898,3.358,2977.4,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302270099,0.00503651,2977.2,2976.7,0.74131318]
["bitfinex-derivatives","ETHF0:USTF0",1766302270301,0.00503651,2977.2,2976.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302270500,0.00503651,2977.2,2976.6,0.00746188]
["bitfinex-derivatives","ETHF0:USTF0",1766302270903,3.359,2977.1,2976.6,0.00746188]
["bitfinex-derivatives","ETHF0:USTF0",1766302271899,0.00503651,2977.2,2976.6,0.00746188]
["bitfinex-derivatives","ETHF0:USTF0",1766302272099,3.359,2977.1,2976.6,0.00746188]
["bitfinex-derivatives","ETHF0:USTF0",1766302274703,0.00503651,2977.2,2976.6,0.00746188]
["bitfinex-derivatives","ETHF0:USTF0",1766302274909,3.36403651,2977.2,2976.6,0.00746188]
["bitfinex-derivatives","ETHF0:USTF0",1766302288919,4.39410779,2977.2,2976.6,0.00746188]
["bitfinex-derivatives","ETHF0:USTF0",1766302304324,4.39410779,2977.2,2976.4,4.08930078]
["bitfinex-derivatives","ETHF0:USTF0",1766302305319,4.39410779,2977.2,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302312534,1.03510779,2977.2,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302312734,3.359,2977.1,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302319845,1.03510779,2977.2,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302320154,3.359,2977.1,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302321654,0.00503651,2977.2,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302321856,0.00503651,2977.2,2976.6,1.03007128]
["bitfinex-derivatives","ETHF0:USTF0",1766302322048,3.359,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302322553,3.359,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302322948,0.00503651,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302323750,0.00503651,2977.4,2976.7,4.09053969]
["bitfinex-derivatives","ETHF0:USTF0",1766302325056,0.00503651,2977.4,2976.7,4.08338456]
["bitfinex-derivatives","ETHF0:USTF0",1766302326056,0.00503651,2977.4,2976.7,4.08239016]
["bitfinex-derivatives","ETHF0:USTF0",1766302327248,0.00503651,2977.4,2976.7,4.07666093]
["bitfinex-derivatives","ETHF0:USTF0",1766302328257,0.00503651,2977.4,2976.7,4.08211461]
["bitfinex-derivatives","ETHF0:USTF0",1766302328657,0.00503651,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302328854,0.00503651,2977.4,2976.7,4.08211461]
["bitfinex-derivatives","ETHF0:USTF0",1766302329250,0.00503651,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302329454,0.00503651,2977.4,2976.7,4.09453777]
["bitfinex-derivatives","ETHF0:USTF0",1766302329658,0.00503651,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302329856,0.00503651,2977.4,2976.7,4.09453777]
["bitfinex-derivatives","ETHF0:USTF0",1766302330363,0.00503651,2977.4,2976.7,4.09906728]
["bitfinex-derivatives","ETHF0:USTF0",1766302331461,0.00503651,2977.4,2976.7,4.3888292]
["bitfinex-derivatives","ETHF0:USTF0",1766302333058,3.651e-05,2977.4,2976.9,1.0298292]
["bitfinex-derivatives","ETHF0:USTF0",1766302333264,4.3888292,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302334165,0.00503651,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302340370,0.00503651,2977.7,2977.3,0.0772611]
["bitfinex-derivatives","ETHF0:USTF0",1766302341472,0.00503651,2977.7,2977.5,0.0772611]
["bitfinex-derivatives","ETHF0:USTF0",1766302342474,0.00503651,2977.7,2977.6,0.0772611]
["bitfinex-derivatives","ETHF0:USTF0",1766302359578,3.651e-05,2977.7,2977.6,0.0772611]
["bitfinex-derivatives","ETHF0:USTF0",1766302380303,3.651e-05,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302442980,1.02958089,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302443173,3.359,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302443878,0.00503651,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302444076,3.36403651,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302445080,2.38253651,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302445984,0.00503651,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302447181,3.651e-05,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302480498,3.359,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302480703,2.01753651,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302481011,0.67733651,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302481710,0.00500799,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302481911,0.67733651,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302482210,1.04284801,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302482509,2.0188,2977.9,2977.1,1.02950673]
["bitfinex-derivatives","ETHF0:USTF0",1766302482706,2.6889,2977.9,2977.1,1.02950673]
["bitfinex-derivatives","ETHF0:USTF0",1766302482912,2.0188,2977.9,2977.1,1.02950673]
["bitfinex-derivatives","ETHF0:USTF0",1766302490617,1.04284801,2978.3,2977.1,1.02950673]
["bitfinex-derivatives","ETHF0:USTF0",1766302490819,3.359,2978.2,2977.1,1.02950673]
["bitfinex-derivatives","ETHF0:USTF0",1766302498520,1.02950673,2978.4,2977.1,1.02950673]
["bitfinex-derivatives","ETHF0:USTF0",1766302498721,3.359,2978.3,2977.1,1.02950673]
["bitfinex-derivatives","ETHF0:USTF0",1766302499023,1.04167314,2978.2,2977.1,1.02950673]
["bitfinex-derivatives","ETHF0:USTF0",1766302519245,1.04167314,2978.2,2977.1,1.02937187]
["bitfinex-derivatives","ETHF0:USTF0",1766302526149,1.04167314,2978.2,2977.4,1.02937187]
["bitfinex-derivatives","ETHF0:USTF0",1766302526848,3.358,2978.1,2977.4,1.02937187]
["bitfinex-derivatives","ETHF0:USTF0",1766302527047,3.358,2978.0,2977.4,1.02937187]
["bitfinex-derivatives","ETHF0:USTF0",1766302531151,1.2096466,2978.6,2977.4,1.02937187]
["bitfinex-derivatives","ETHF0:USTF0",1766302531353,7.03037164,2978.5,2977.7,1.0292123]
["bitfinex-derivatives","ETHF0:USTF0",1766302531552,1.03437164,2978.4,2977.7,1.0292123]
["bitfinex-derivatives","ETHF0:USTF0",1766302533857,1.03436488,2978.4,2977.7,1.0292123]
["bitfinex-derivatives","ETHF0:USTF0",1766302541052,6.28,2978.3,2977.7,1.0292123]
["bitfinex-derivatives","ETHF0:USTF0",1766302541258,1.03436488,2978.2,2977.7,1.0292123]
["bitfinex-derivatives","ETHF0:USTF0",1766302542166,1.03197294,2978.2,2977.7,1.0292123]
["bitfinex-derivatives","ETHF0:USTF0",1766302551278,6.28,2978.3,2977.7,1.0292123]
["bitfinex-derivatives","ETHF0:USTF0",1766302556381,1.0317746,2978.2,2977.7,1.0292123]
["bitfinex-derivatives","ETHF0:USTF0",1766302556684,1.0317746,2978.2,2977.5,1.0292123]
["bitfinex-derivatives","ETHF0:USTF0",1766302557586,1.0317746,2978.2,2977.6,1.02927688]
["bitfinex-derivatives","ETHF0:USTF0",1766302561289,1.0317746,2978.2,2977.4,0.72720781]
["bitfinex-derivatives","ETHF0:USTF0",1766302561491,1.0317746,2978.2,2977.6,1.02927688]
["bitfinex-derivatives","ETHF0:USTF0",1766302562592,1.0317746,2978.2,2977.4,1.02927688]
["bitfinex-derivatives","ETHF0:USTF0",1766302565391,1.0317746,2978.2,2977.4,1.76017725]
["bitfinex-derivatives","ETHF0:USTF0",1766302565795,1.0317746,2978.2,2977.4,0.73090037]
["bitfinex-derivatives","ETHF0:USTF0",1766302567193,1.02927688,2978.0,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302567389,3.358,2977.9,2977.0,4.09655852]
["bitfinex-derivatives","ETHF0:USTF0",1766302567591,1.604,2977.8,2977.0,4.09655852]
["bitfinex-derivatives","ETHF0:USTF0",1766302568597,1.604,2977.8,2977.0,4.08353656]
["bitfinex-derivatives","ETHF0:USTF0",1766302569794,1.604,2977.8,2977.0,4.09737474]
["bitfinex-derivatives","ETHF0:USTF0",1766302570287,1.604,2977.8,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302570494,1.604,2977.8,2977.0,4.09737474]
["bitfinex-derivatives","ETHF0:USTF0",1766302570992,1.604,2977.8,2977.0,4.07774158]
["bitfinex-derivatives","ETHF0:USTF0",1766302571194,1.604,2977.8,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302572006,2.63327688,2977.8,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302572802,2.63327688,2977.8,2976.8,8.44923426]
["bitfinex-derivatives","ETHF0:USTF0",1766302573302,2.63327688,2977.8,2976.8,8.44812148]
["bitfinex-derivatives","ETHF0:USTF0",1766302574503,2.63327688,2977.8,2976.8,8.46329879]
["bitfinex-derivatives","ETHF0:USTF0",1766302575002,2.63327688,2977.8,2976.8,7.7239229]
["bitfinex-derivatives","ETHF0:USTF0",1766302576305,2.63327688,2977.8,2976.8,8.46329879]
["bitfinex-derivatives","ETHF0:USTF0",1766302576705,2.63327688,2977.8,2976.8,8.45691953]
["bitfinex-derivatives","ETHF0:USTF0",1766302577306,2.63327688,2977.8,2976.8,8.46901944]
["bitfinex-derivatives","ETHF0:USTF0",1766302578104,2.63327688,2977.8,2976.8,7.7239229]
["bitfinex-derivatives","ETHF0:USTF0",1766302578306,2.63327688,2977.8,2976.8,8.46901944]
["bitfinex-derivatives","ETHF0:USTF0",1766302579406,2.63327688,2977.8,2976.8,7.7239229]
["bitfinex-derivatives","ETHF0:USTF0",1766302579607,2.63327688,2977.8,2976.8,8.46625985]
["bitfinex-derivatives","ETHF0:USTF0",1766302581112,2.63327688,2977.8,2976.8,8.45114291]
["bitfinex-derivatives","ETHF0:USTF0",1766302581909,1.604,2977.8,2976.8,9.48041979]
["bitfinex-derivatives","ETHF0:USTF0",1766302588711,1.02927688,2978.0,2976.8,9.48041979]
["bitfinex-derivatives","ETHF0:USTF0",1766302588908,2.922,2977.7,2976.8,9.48041979]
["bitfinex-derivatives","ETHF0:USTF0",1766302589108,3.359,2977.6,2976.8,9.48041979]
["bitfinex-derivatives","ETHF0:USTF0",1766302593407,3.359,2977.6,2976.8,8.45114291]
["bitfinex-derivatives","ETHF0:USTF0",1766302602831,3.359,2977.6,2976.8,3.63722001]
["bitfinex-derivatives","ETHF0:USTF0",1766302604128,3.359,2977.6,2976.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766302613631,1.02979236,2977.8,2976.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766302613940,6.281,2977.7,2976.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766302614637,1.03206138,2977.6,2976.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766302614938,1.03206138,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302620440,6.281,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302644270,1.03206668,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302646866,3.359,2977.3,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302650171,1.2096466,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302650469,7.31309456,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302650767,1.03209456,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302651470,1.03209456,2977.6,2976.7,4.07644752]
["bitfinex-derivatives","ETHF0:USTF0",1766302651870,1.03209474,2977.6,2976.7,4.07644752]
["bitfinex-derivatives","ETHF0:USTF0",1766302654869,1.03209474,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302655080,1.03209474,2977.6,2976.7,0.72018213]
["bitfinex-derivatives","ETHF0:USTF0",1766302655377,1.02985171,2977.5,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302655672,3.359,2977.4,2976.7,0.72031981]
["bitfinex-derivatives","ETHF0:USTF0",1766302656875,3.359,2977.4,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302665686,1.02985171,2977.5,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302665879,6.281,2977.4,2976.5,0.00338622]
["bitfinex-derivatives","ETHF0:USTF0",1766302667589,6.281,2977.3,2976.7,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1766302667783,3.359,2977.2,2976.7,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1766302667983,3.359,2977.2,2976.7,1.75218471]
["bitfinex-derivatives","ETHF0:USTF0",1766302668989,3.359,2977.2,2976.7,1.74808502]
["bitfinex-derivatives","ETHF0:USTF0",1766302669885,3.359,2977.2,2976.7,1.76791773]
["bitfinex-derivatives","ETHF0:USTF0",1766302670190,3.359,2977.2,2976.7,1.02985171]
["bitfinex-derivatives","ETHF0:USTF0",1766302671590,3.359,2977.2,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302675595,3.359,2977.2,2976.5,3.36238622]
["bitfinex-derivatives","ETHF0:USTF0",1766302677483,1.02995843,2977.6,2976.5,3.36238622]
["bitfinex-derivatives","ETHF0:USTF0",1766302677688,2.922,2977.4,2976.5,3.36238622]
["bitfinex-derivatives","ETHF0:USTF0",1766302677887,3.95399831,2977.4,2976.5,3.36238622]
["bitfinex-derivatives","ETHF0:USTF0",1766302679791,3.359,2977.3,2976.5,3.36238622]
["bitfinex-derivatives","ETHF0:USTF0",1766302682492,1.02995843,2977.6,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302682690,6.281,2977.5,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302682892,1.03202158,2977.4,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302683293,3.359,2977.3,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302694112,3.359,2977.2,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302700213,3.359,2977.2,2976.6,1.74812773]
["bitfinex-derivatives","ETHF0:USTF0",1766302701719,3.359,2977.2,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302702819,1.02995843,2977.7,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302703017,2.922,2977.4,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302703213,3.359,2977.3,2976.6,1.02995843]
["bitfinex-derivatives","ETHF0:USTF0",1766302704317,3.359,2977.3,2976.6,1.74819711]
["bitfinex-derivatives","ETHF0:USTF0",1766302709824,3.359,2977.3,2976.6,1.74815198]
["bitfinex-derivatives","ETHF0:USTF0",1766302710119,1.0299133,2977.8,2976.6,1.74815198]
["bitfinex-derivatives","ETHF0:USTF0",1766302710324,2.922,2977.4,2976.6,1.74815198]
["bitfinex-derivatives","ETHF0:USTF0",1766302710524,3.359,2977.3,2976.6,1.74815198]
["bitfinex-derivatives","ETHF0:USTF0",1766302712214,3.359,2977.2,2976.8,1.0299133]
["bitfinex-derivatives","ETHF0:USTF0",1766302715425,3.359,2977.2,2976.6,0.71823868]
["bitfinex-derivatives","ETHF0:USTF0",1766302719627,3.359,2977.2,2976.5,4.39223915]
["bitfinex-derivatives","ETHF0:USTF0",1766302721527,1.81446991,2978.0,2976.5,4.39223915]
["bitfinex-derivatives","ETHF0:USTF0",1766302721715,1.03627571,2977.8,2976.8,1.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1766302721915,1.03627571,2977.7,2976.8,1.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1766302723519,1.03627571,2977.8,2976.8,1.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1766302723820,5.56327571,2977.7,2976.8,1.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1766302724124,1.03627571,2977.6,2976.8,1.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1766302727120,3.359,2977.5,2976.8,5.1212234]
["bitfinex-derivatives","ETHF0:USTF0",1766302727626,3.359,2977.5,2976.8,4.38885293]
["bitfinex-derivatives","ETHF0:USTF0",1766302728027,3.359,2977.5,2976.8,5.13324803]
["bitfinex-derivatives","ETHF0:USTF0",1766302728722,3.359,2977.5,2976.8,4.38885293]
["bitfinex-derivatives","ETHF0:USTF0",1766302729630,3.359,2977.5,2976.8,5.10892258]
["bitfinex-derivatives","ETHF0:USTF0",1766302730431,1.306,2977.8,2976.8,5.10892258]
["bitfinex-derivatives","ETHF0:USTF0",1766302730432,1.3776166,2978.1,2976.8,5.12034068]
["bitfinex-derivatives","ETHF0:USTF0",1766302730627,3.359,2978.0,2977.4,1.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1766302730827,9.6086466,2978.3,2976.8,5.12034068]
["bitfinex-derivatives","ETHF0:USTF0",1766302730828,3.359,2978.3,2977.7,1.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1766302731032,3.359,2978.3,2977.7,1.76366557]
["bitfinex-derivatives","ETHF0:USTF0",1766302731632,3.359,2978.3,2977.7,1.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1766302733935,3.359,2978.3,2977.6,4.07740068]
["bitfinex-derivatives","ETHF0:USTF0",1766302734138,3.359,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302734730,3.359,2978.3,2977.6,4.08010495]
["bitfinex-derivatives","ETHF0:USTF0",1766302735331,3.359,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302736438,3.359,2978.3,2977.6,4.09170005]
["bitfinex-derivatives","ETHF0:USTF0",1766302737738,3.359,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302739040,3.359,2978.3,2977.6,4.10143589]
["bitfinex-derivatives","ETHF0:USTF0",1766302739341,3.359,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302739942,3.359,2978.3,2977.6,4.07595456]
["bitfinex-derivatives","ETHF0:USTF0",1766302740242,3.359,2978.3,2977.6,4.08757655]
["bitfinex-derivatives","ETHF0:USTF0",1766302742040,3.359,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302742241,3.359,2978.3,2977.6,4.08663376]
["bitfinex-derivatives","ETHF0:USTF0",1766302743038,3.359,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302743341,3.358,2978.4,2977.6,5.11648669]
["bitfinex-derivatives","ETHF0:USTF0",1766302743542,3.358,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302743743,3.358,2978.4,2977.6,4.08886146]
["bitfinex-derivatives","ETHF0:USTF0",1766302744943,3.358,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302745440,3.358,2978.4,2977.6,4.0930989]
["bitfinex-derivatives","ETHF0:USTF0",1766302747444,3.358,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302748438,3.358,2978.4,2977.6,4.0970818]
["bitfinex-derivatives","ETHF0:USTF0",1766302749532,3.358,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302749736,3.358,2978.4,2977.6,4.10489428]
["bitfinex-derivatives","ETHF0:USTF0",1766302750246,3.358,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302750632,3.358,2978.4,2977.6,4.10489428]
["bitfinex-derivatives","ETHF0:USTF0",1766302750834,3.358,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766302751445,3.358,2978.4,2977.6,4.10319148]
["bitfinex-derivatives","ETHF0:USTF0",1766302752444,2.442,2978.7,2977.6,4.10319148]
["bitfinex-derivatives","ETHF0:USTF0",1766302752747,3.358,2978.6,2977.6,4.38819683]
["bitfinex-derivatives","ETHF0:USTF0",1766302752949,0.00399714,2978.9,2977.6,4.38819683]
["bitfinex-derivatives","ETHF0:USTF0",1766302753143,3.358,2978.8,2977.6,5.10642364]
["bitfinex-derivatives","ETHF0:USTF0",1766302753344,3.358,2978.8,2977.9,1.02919683]
["bitfinex-derivatives","ETHF0:USTF0",1766302753547,3.358,2978.8,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302755051,0.00399714,2978.9,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302755253,3.358,2978.8,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302757251,0.00399714,2978.9,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302757641,3.358,2978.8,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302759955,0.00399714,2978.9,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302760155,3.358,2978.8,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302761461,3.358,2978.8,2978.0,4.07607796]
["bitfinex-derivatives","ETHF0:USTF0",1766302762459,0.00503651,2978.7,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302763161,0.00503651,2978.7,2978.1,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766302775461,0.00503651,2978.7,2977.6,6.38022681]
["bitfinex-derivatives","ETHF0:USTF0",1766302775663,1.02919683,2978.4,2977.6,3.11322681]
["bitfinex-derivatives","ETHF0:USTF0",1766302775859,3.358,2978.3,2977.6,2.81127102]
["bitfinex-derivatives","ETHF0:USTF0",1766302776059,3.358,2978.3,2977.6,2.36967102]
["bitfinex-derivatives","ETHF0:USTF0",1766302776467,3.358,2978.3,2977.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302777470,1.02950988,2978.2,2977.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302779972,3.358,2978.3,2977.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302786169,3.358,2978.3,2977.7,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766302786477,1.02950988,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302786667,3.358,2978.0,2977.3,8.75954421]
["bitfinex-derivatives","ETHF0:USTF0",1766302787274,3.358,2978.0,2977.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302794281,4.38758302,2978.0,2977.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302799069,3.358,2978.0,2977.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766302813990,0.89171008,2978.7,2977.4,1.03461953]
["bitfinex-derivatives","ETHF0:USTF0",1766302814193,3.358,2978.6,2977.7,1.02958302]
["bitfinex-derivatives","ETHF0:USTF0",1766302814394,3.358,2978.5,2977.9,1.02958302]
["bitfinex-derivatives","ETHF0:USTF0",1766302814592,3.36303651,2978.7,2978.1,1.02958302]
["bitfinex-derivatives","ETHF0:USTF0",1766302814893,0.00503651,2978.7,2978.3,1.02958302]
["bitfinex-derivatives","ETHF0:USTF0",1766302815389,0.00503651,2978.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302839101,3.36303651,2978.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302845218,0.00503651,2978.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302845419,3.36303651,2978.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302847821,2.34163651,2978.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302848018,1.53503651,2978.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302848218,0.51343651,2978.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302848821,0.51847302,2978.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302857628,0.00503651,2978.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302864936,3.358,2978.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302865936,3.36303651,2978.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302870045,0.00503651,2978.8,2978.0,4.09221216]
["bitfinex-derivatives","ETHF0:USTF0",1766302870340,3.358,2978.7,2978.0,4.09221216]
["bitfinex-derivatives","ETHF0:USTF0",1766302872543,4.38695992,2978.7,2978.0,4.09221216]
["bitfinex-derivatives","ETHF0:USTF0",1766302874444,1.02895992,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302874740,3.358,2978.3,2977.6,4.10386555]
["bitfinex-derivatives","ETHF0:USTF0",1766302875131,3.358,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302875332,3.358,2978.3,2977.6,4.07863303]
["bitfinex-derivatives","ETHF0:USTF0",1766302875730,3.358,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302876845,3.358,2978.3,2977.6,4.07867248]
["bitfinex-derivatives","ETHF0:USTF0",1766302877538,3.358,2978.3,2977.6,4.08995555]
["bitfinex-derivatives","ETHF0:USTF0",1766302877741,7.93985444,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302877942,7.29872459,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302878148,0.88415773,2978.6,2977.6,4.09124033]
["bitfinex-derivatives","ETHF0:USTF0",1766302878846,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302880549,3.358,2978.5,2977.6,4.08060036]
["bitfinex-derivatives","ETHF0:USTF0",1766302881050,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302881753,6.91089452,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302881954,0.89087427,2978.6,2977.6,4.0846213]
["bitfinex-derivatives","ETHF0:USTF0",1766302882756,1.91983419,2978.6,2977.6,4.0846213]
["bitfinex-derivatives","ETHF0:USTF0",1766302882957,1.02895992,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302883442,1.89949092,2978.6,2977.6,4.09933097]
["bitfinex-derivatives","ETHF0:USTF0",1766302884146,1.02895992,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302884756,1.92001253,2978.6,2977.6,4.08931355]
["bitfinex-derivatives","ETHF0:USTF0",1766302885248,6.91089452,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302885451,0.26728342,2978.6,2977.7,1.02895992]
["bitfinex-derivatives","ETHF0:USTF0",1766302885650,0.87728342,2978.6,2977.7,1.02895992]
["bitfinex-derivatives","ETHF0:USTF0",1766302885854,6.91089452,2978.8,2977.7,1.02895992]
["bitfinex-derivatives","ETHF0:USTF0",1766302886059,0.46428342,2978.6,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302886263,0.87728342,2978.6,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302886452,10.26889452,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302886653,0.87413289,2978.6,2977.7,4.65598458]
["bitfinex-derivatives","ETHF0:USTF0",1766302887061,10.26889452,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302887258,0.87413289,2978.6,2977.7,4.65598458]
["bitfinex-derivatives","ETHF0:USTF0",1766302887655,10.26889452,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302889361,0.89188183,2978.6,2977.7,4.65828741]
["bitfinex-derivatives","ETHF0:USTF0",1766302890064,10.26889452,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302890654,11.16272402,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302892460,11.15818415,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302893064,10.26889452,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302894265,11.15818415,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302894964,11.15818415,2978.8,2977.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766302895163,11.15818415,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302895370,11.13818432,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302896069,10.26889452,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302896267,11.13818432,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302898072,10.26889452,2978.8,2977.7,3.93795992]
["bitfinex-derivatives","ETHF0:USTF0",1766302898370,10.26889452,2978.8,2977.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766302898572,11.29785444,2978.8,2977.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766302899175,12.16711607,2978.8,2977.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766302899382,1.02921101,2978.6,2977.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766302899876,11.29810553,2978.8,2977.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766302900381,11.29810553,2978.8,2977.7,3.6299693]
["bitfinex-derivatives","ETHF0:USTF0",1766302901975,11.29810553,2978.8,2977.7,4.65918031]
["bitfinex-derivatives","ETHF0:USTF0",1766302902979,10.26889452,2978.8,2977.7,4.65902566]
["bitfinex-derivatives","ETHF0:USTF0",1766302904576,3.36303651,2978.8,2977.9,1.02905636]
["bitfinex-derivatives","ETHF0:USTF0",1766302904774,3.36303651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302905481,0.00503651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302906081,3.358,2978.7,2978.1,1.02905636]
["bitfinex-derivatives","ETHF0:USTF0",1766302906484,3.358,2978.7,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302907488,3.36303651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302915790,0.00503651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302916088,3.36303651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302917688,0.00503651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302917891,3.36303651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302923302,0.00503651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302923502,3.36303651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302923700,0.00503651,2978.8,2977.9,4.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1766302941525,0.00503651,2978.8,2977.9,4.38691609]
["bitfinex-derivatives","ETHF0:USTF0",1766302959438,0.00503651,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766302980847,3.651e-05,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766303009171,1.02900279,2978.3,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766303009379,1.02900279,2978.3,2977.9,4.09804458]
["bitfinex-derivatives","ETHF0:USTF0",1766303010077,3.358,2978.5,2977.9,4.09804458]
["bitfinex-derivatives","ETHF0:USTF0",1766303010972,3.358,2978.5,2977.9,0.74004458]
["bitfinex-derivatives","ETHF0:USTF0",1766303013073,1.02900279,2978.0,2977.4,0.74799315]
["bitfinex-derivatives","ETHF0:USTF0",1766303013280,3.358,2977.9,2977.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303013480,3.358,2977.9,2977.4,0.74815271]
["bitfinex-derivatives","ETHF0:USTF0",1766303014389,3.358,2977.9,2977.4,0.7346499]
["bitfinex-derivatives","ETHF0:USTF0",1766303015683,3.358,2977.9,2977.4,0.72365355]
["bitfinex-derivatives","ETHF0:USTF0",1766303015882,2.05800558,2977.6,2975.9,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766303016077,2.05800558,2977.6,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766303016078,1.02900279,2977.1,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766303016278,3.358,2977.2,2976.3,4.0768353]
["bitfinex-derivatives","ETHF0:USTF0",1766303016479,3.358,2977.2,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766303016880,0.00503651,2977.1,2976.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303021081,0.86450197,2977.5,2976.9,1.03012222]
["bitfinex-derivatives","ETHF0:USTF0",1766303021388,3.1124,2977.4,2976.9,1.03012222]
["bitfinex-derivatives","ETHF0:USTF0",1766303021588,3.1124,2977.4,2976.7,1.03012222]
["bitfinex-derivatives","ETHF0:USTF0",1766303032490,3.1124,2977.4,2976.6,4.38912222]
["bitfinex-derivatives","ETHF0:USTF0",1766303034596,0.86450197,2977.5,2976.6,4.38912222]
["bitfinex-derivatives","ETHF0:USTF0",1766303034798,4.22350197,2977.5,2976.6,4.38912222]
["bitfinex-derivatives","ETHF0:USTF0",1766303038704,0.86450197,2977.5,2976.6,4.38912222]
["bitfinex-derivatives","ETHF0:USTF0",1766303039000,4.22350197,2977.5,2976.6,4.38912222]
["bitfinex-derivatives","ETHF0:USTF0",1766303039601,0.86450197,2977.5,2976.8,1.03012222]
["bitfinex-derivatives","ETHF0:USTF0",1766303040097,0.86450197,2977.5,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303076641,3.359,2977.7,2977.1,1.02988369]
["bitfinex-derivatives","ETHF0:USTF0",1766303076947,2.3228,2977.7,2977.1,1.02988369]
["bitfinex-derivatives","ETHF0:USTF0",1766303077131,2.3228,2977.7,2976.9,4.08818754]
["bitfinex-derivatives","ETHF0:USTF0",1766303077331,2.3228,2977.7,2976.9,5.11807123]
["bitfinex-derivatives","ETHF0:USTF0",1766303078444,2.3228,2977.7,2976.9,5.11441912]
["bitfinex-derivatives","ETHF0:USTF0",1766303079442,2.3228,2977.7,2976.9,5.12962013]
["bitfinex-derivatives","ETHF0:USTF0",1766303079847,2.3228,2977.7,2976.9,4.38888369]
["bitfinex-derivatives","ETHF0:USTF0",1766303080239,2.3228,2977.7,2976.9,5.12962013]
["bitfinex-derivatives","ETHF0:USTF0",1766303081548,2.3228,2977.7,2976.9,4.09973644]
["bitfinex-derivatives","ETHF0:USTF0",1766303083742,1.03767146,2977.9,2976.9,4.09973644]
["bitfinex-derivatives","ETHF0:USTF0",1766303084042,3.359,2977.8,2976.9,4.09973644]
["bitfinex-derivatives","ETHF0:USTF0",1766303098256,1.03114951,2977.7,2976.9,4.09973644]
["bitfinex-derivatives","ETHF0:USTF0",1766303101056,1.02974586,2977.6,2976.9,4.09973644]
["bitfinex-derivatives","ETHF0:USTF0",1766303101257,3.359,2977.5,2976.9,4.09973644]
["bitfinex-derivatives","ETHF0:USTF0",1766303104063,3.359,2977.5,2976.9,0.74073644]
["bitfinex-derivatives","ETHF0:USTF0",1766303115161,3.359,2977.5,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303115361,1.90635623,2977.6,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303115569,3.359,2977.5,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303129289,1.03129448,2977.4,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303133894,0.8697872,2977.6,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303133895,2.1226,2977.3,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303134198,0.6424,2977.3,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303138193,0.2214,2977.3,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303140100,1.0308401,2977.6,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303140290,3.359,2977.5,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303143601,3.359,2977.5,2976.8,1.02975997]
["bitfinex-derivatives","ETHF0:USTF0",1766303144600,3.359,2977.5,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303144802,3.359,2977.5,2976.6,5.11700365]
["bitfinex-derivatives","ETHF0:USTF0",1766303152601,1.90082625,2977.7,2976.6,5.11700365]
["bitfinex-derivatives","ETHF0:USTF0",1766303152901,3.359,2977.6,2976.6,5.11700365]
["bitfinex-derivatives","ETHF0:USTF0",1766303159219,1.90496654,2977.7,2976.6,5.11700365]
["bitfinex-derivatives","ETHF0:USTF0",1766303159409,3.359,2977.6,2976.6,5.11700365]
["bitfinex-derivatives","ETHF0:USTF0",1766303167616,3.359,2977.5,2976.6,5.11700365]
["bitfinex-derivatives","ETHF0:USTF0",1766303174128,3.359,2977.5,2976.6,5.11711294]
["bitfinex-derivatives","ETHF0:USTF0",1766303174524,0.87145744,2977.7,2976.6,5.11711294]
["bitfinex-derivatives","ETHF0:USTF0",1766303174721,3.359,2977.6,2976.6,5.11711294]
["bitfinex-derivatives","ETHF0:USTF0",1766303205354,3.359,2977.6,2976.6,4.08724368]
["bitfinex-derivatives","ETHF0:USTF0",1766303208955,3.359,2977.6,2976.8,1.02981718]
["bitfinex-derivatives","ETHF0:USTF0",1766303210651,3.359,2977.6,2976.8,4.38881718]
["bitfinex-derivatives","ETHF0:USTF0",1766303212656,3.359,2977.6,2976.8,4.38869308]
["bitfinex-derivatives","ETHF0:USTF0",1766303213557,0.87145744,2977.7,2976.8,4.38869308]
["bitfinex-derivatives","ETHF0:USTF0",1766303213758,3.359,2977.6,2976.8,4.38869308]
["bitfinex-derivatives","ETHF0:USTF0",1766303224363,3.359,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303240080,3.79045744,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303240280,4.38467891,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303240481,3.359,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303246894,3.359,2977.6,2976.9,1.02969308]
["bitfinex-derivatives","ETHF0:USTF0",1766303247093,3.359,2977.7,2977.2,1.02969308]
["bitfinex-derivatives","ETHF0:USTF0",1766303247289,3.359,2977.7,2976.9,1.02969308]
["bitfinex-derivatives","ETHF0:USTF0",1766303250694,0.87154488,2978.1,2976.9,1.02969308]
["bitfinex-derivatives","ETHF0:USTF0",1766303250896,3.862,2978.0,2977.0,1.02953337]
["bitfinex-derivatives","ETHF0:USTF0",1766303251196,7.30231403,2977.9,2977.0,1.02953337]
["bitfinex-derivatives","ETHF0:USTF0",1766303251496,6.277,2977.9,2977.0,1.02953337]
["bitfinex-derivatives","ETHF0:USTF0",1766303259002,6.277,2977.9,2976.8,5.12301079]
["bitfinex-derivatives","ETHF0:USTF0",1766303260303,0.86056415,2978.0,2976.8,5.12301079]
["bitfinex-derivatives","ETHF0:USTF0",1766303260598,3.359,2977.9,2977.1,1.02953337]
["bitfinex-derivatives","ETHF0:USTF0",1766303262601,3.359,2977.9,2977.1,4.38853337]
["bitfinex-derivatives","ETHF0:USTF0",1766303265401,3.359,2977.9,2977.3,1.02949357]
["bitfinex-derivatives","ETHF0:USTF0",1766303270106,3.359,2977.8,2977.2,1.02949357]
["bitfinex-derivatives","ETHF0:USTF0",1766303276103,0.86056415,2978.0,2977.2,1.02949357]
["bitfinex-derivatives","ETHF0:USTF0",1766303276314,3.359,2977.9,2977.2,1.02949357]
["bitfinex-derivatives","ETHF0:USTF0",1766303284421,0.86056415,2978.0,2977.2,1.02949357]
["bitfinex-derivatives","ETHF0:USTF0",1766303284623,3.359,2977.9,2977.2,1.02949357]
["bitfinex-derivatives","ETHF0:USTF0",1766303287623,0.86056415,2978.0,2977.2,1.02949357]
["bitfinex-derivatives","ETHF0:USTF0",1766303287818,3.359,2977.9,2977.2,1.02949357]
["bitfinex-derivatives","ETHF0:USTF0",1766303289224,3.359,2977.9,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303290524,0.86056415,2978.0,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303290722,3.359,2977.9,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303293328,3.359,2977.9,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303297429,3.359,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303297632,3.359,2977.9,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303298230,0.86056415,2978.0,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303298530,3.359,2977.9,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303301627,0.86056415,2978.0,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303301928,3.359,2977.9,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303302332,0.86056415,2978.0,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303302633,3.359,2977.9,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303306032,0.86056415,2978.0,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303306235,3.359,2977.9,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303310638,0.86056415,2978.0,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303310936,3.359,2977.9,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303321442,0.86056415,2978.0,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303321647,3.359,2977.9,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303322853,0.86056415,2978.0,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303323150,3.359,2977.9,2977.4,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303324753,3.359,2977.9,2977.2,1.02950017]
["bitfinex-derivatives","ETHF0:USTF0",1766303325452,3.359,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303329954,0.87222056,2978.1,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303330155,3.359,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303333558,0.87222056,2978.1,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303333951,3.359,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303335161,0.87222056,2978.1,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303335359,3.359,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303337761,6.35672413,2978.3,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303337961,0.88834176,2980.1,2978.2,2.05897596]
["bitfinex-derivatives","ETHF0:USTF0",1766303338159,3.359,2980.0,2978.9,1.03452449]
["bitfinex-derivatives","ETHF0:USTF0",1766303338457,3.359,2980.0,2979.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303338658,1.02948798,2979.9,2979.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766303338962,1.03292619,2979.9,2979.0,3.36280779]
["bitfinex-derivatives","ETHF0:USTF0",1766303339159,0.00343821,2979.9,2979.0,3.36280779]
["bitfinex-derivatives","ETHF0:USTF0",1766303342569,1.02948798,2980.3,2979.0,3.36280779]
["bitfinex-derivatives","ETHF0:USTF0",1766303342570,0.87970683,2980.6,2979.2,1.02948798]
["bitfinex-derivatives","ETHF0:USTF0",1766303342768,4.23770683,2980.6,2979.7,1.02948798]
["bitfinex-derivatives","ETHF0:USTF0",1766303343067,0.87942528,2981.0,2980.0,0.73181349]
["bitfinex-derivatives","ETHF0:USTF0",1766303343260,1.02948798,2981.0,2980.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303343462,3.358,2980.9,2980.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303343766,3.358,2980.9,2980.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766303344355,4.38748798,2980.9,2980.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766303344567,0.00503651,2980.7,2980.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303344765,0.00503651,2980.7,2980.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766303345458,3.357,2980.6,2980.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766303345670,3.357,2980.6,2980.0,3.36303651]
["bitfinex-derivatives","ETHF0:USTF0",1766303347068,3.357,2980.6,2980.0,2.93623651]
["bitfinex-derivatives","ETHF0:USTF0",1766303347270,3.357,2980.6,2980.0,2.47703651]
["bitfinex-derivatives","ETHF0:USTF0",1766303347460,3.357,2980.6,2980.0,2.01783651]
["bitfinex-derivatives","ETHF0:USTF0",1766303350373,3.357,2980.6,2980.0,1.78823651]
["bitfinex-derivatives","ETHF0:USTF0",1766303351473,4.38648798,2980.6,2980.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303351678,4.38648798,2980.6,2979.7,3.78770374]
["bitfinex-derivatives","ETHF0:USTF0",1766303351873,2.916,2980.5,2979.7,3.55160374]
["bitfinex-derivatives","ETHF0:USTF0",1766303352080,2.916,2980.5,2979.7,3.07940374]
["bitfinex-derivatives","ETHF0:USTF0",1766303352776,2.916,2980.5,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303353181,3.94548798,2980.5,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303354072,3.94548798,2980.5,2979.7,3.81157573]
["bitfinex-derivatives","ETHF0:USTF0",1766303354975,3.94548798,2980.5,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303355474,1.02948798,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303355679,3.356,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303356481,3.356,2980.1,2979.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303359787,3.356,2980.1,2979.1,4.08788138]
["bitfinex-derivatives","ETHF0:USTF0",1766303360881,3.356,2980.1,2979.3,0.00332119]
["bitfinex-derivatives","ETHF0:USTF0",1766303361288,12.60966342,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303361481,11.748,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303361987,2.916,2980.0,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303365090,2.916,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303365397,1.91943224,2980.5,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303365580,0.86557226,2980.2,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303365785,3.356,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303376404,3.356,2980.0,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303379802,3.357,2980.3,2979.3,1.02828679]
["bitfinex-derivatives","ETHF0:USTF0",1766303380112,1.01124997,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766303383706,3.357,2980.3,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766303383912,0.91414963,2980.3,2979.6,1.02828679]
["bitfinex-derivatives","ETHF0:USTF0",1766303384211,0.00503651,2980.7,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303384911,0.00503651,2980.7,2979.8,1.02828679]
["bitfinex-derivatives","ETHF0:USTF0",1766303387415,0.00503651,2980.7,2980.0,1.02765088]
["bitfinex-derivatives","ETHF0:USTF0",1766303387615,0.00503651,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303390618,3.651e-05,2980.7,2980.4,1.02765088]
["bitfinex-derivatives","ETHF0:USTF0",1766303390826,0.00279264,2981.0,2980.6,1.02765088]
["bitfinex-derivatives","ETHF0:USTF0",1766303391027,0.00279264,2981.0,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303391223,0.00279264,2981.0,2980.6,4.38365088]
["bitfinex-derivatives","ETHF0:USTF0",1766303391921,2.915,2981.7,2980.8,1.02765088]
["bitfinex-derivatives","ETHF0:USTF0",1766303392125,1.01105646,2981.7,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303393112,0.00503651,2981.6,2980.8,1.02765088]
["bitfinex-derivatives","ETHF0:USTF0",1766303393315,0.00503651,2981.6,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303394331,0.00503651,2981.6,2981.1,1.02765088]
["bitfinex-derivatives","ETHF0:USTF0",1766303394521,0.00503651,2981.6,2981.1,1.03141937]
["bitfinex-derivatives","ETHF0:USTF0",1766303394824,0.00503651,2981.6,2981.1,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1766303395217,0.00503651,2981.6,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303397620,0.00239485,2981.7,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303398522,0.00743136,2981.7,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303399224,14.662,2982.1,2981.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303399418,0.87063624,2982.2,2981.4,1.02765088]
["bitfinex-derivatives","ETHF0:USTF0",1766303399619,1.00767629,2982.5,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766303399818,0.88290175,2983.1,2981.6,5.65470006]
["bitfinex-derivatives","ETHF0:USTF0",1766303400020,0.88247331,2983.5,2982.4,1.02765088]
["bitfinex-derivatives","ETHF0:USTF0",1766303400218,0.00503651,2983.2,2982.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303400627,0.00503651,2983.2,2982.7,3.36003651]
["bitfinex-derivatives","ETHF0:USTF0",1766303401225,0.00503651,2983.2,2982.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303401425,1.03268739,2983.2,2982.7,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766303401623,1.03268739,2983.2,2981.8,0.7400627]
["bitfinex-derivatives","ETHF0:USTF0",1766303401624,1.02765088,2983.0,2982.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303401825,0.00503651,2983.2,2981.8,0.7400627]
["bitfinex-derivatives","ETHF0:USTF0",1766303401826,1.02765088,2982.7,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303402324,3.355,2983.1,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303402526,1.02765088,2983.0,2982.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303402929,1.02765088,2982.8,2982.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766303403128,3.355,2983.1,2982.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766303403327,1.02765088,2982.8,2982.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766303403926,3.355,2983.1,2982.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766303404135,1.02641896,2982.9,2982.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766303406934,1.02641896,2982.7,2981.5,1.02641896]
["bitfinex-derivatives","ETHF0:USTF0",1766303407133,1.02641896,2982.7,2981.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1766303407326,1.02641896,2982.7,2981.5,1.02641896]
["bitfinex-derivatives","ETHF0:USTF0",1766303407530,1.02641896,2982.7,2981.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766303407936,1.02641896,2982.7,2981.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303408237,3.355,2982.8,2981.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303408430,1.02641896,2982.3,2981.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303408628,1.02641896,2982.3,2981.1,0.74114528]
["bitfinex-derivatives","ETHF0:USTF0",1766303408937,1.02641896,2982.3,2981.2,1.02641896]
["bitfinex-derivatives","ETHF0:USTF0",1766303409136,1.02641896,2982.3,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303409733,1.02641896,2982.3,2981.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303409933,1.02641896,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303415332,1.02641896,2982.1,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303415534,1.02641896,2982.1,2981.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303415738,1.02641896,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303416133,1.02641896,2982.1,2981.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303416333,1.02641896,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303421046,1.02641896,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303423552,1.02641896,2981.9,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303423947,1.02641896,2981.9,2981.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303424147,1.02641896,2981.9,2981.5,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766303425250,1.02641896,2981.7,2981.1,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1766303425454,1.02641896,2981.7,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303426350,1.03145547,2981.7,2981.1,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1766303426556,1.03145547,2981.7,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303426761,0.00503651,2981.7,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303433365,4.38041896,2981.9,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303433972,3.354,2981.9,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303434363,3.354,2981.9,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303435453,3.35903651,2981.9,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303468098,3.35903651,2981.9,2981.3,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766303468299,4.307263,2981.9,2981.1,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1766303468594,3.35903651,2981.9,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303469292,3.35903651,2981.9,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303474599,3.35903651,2981.9,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303477598,3.35903651,2981.9,2981.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1766303479401,0.00503651,2981.9,2981.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1766303480199,0.00503651,2981.9,2981.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1766303481096,0.00503651,2981.9,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766303481301,0.00503651,2981.9,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303481696,1.02688552,2981.7,2980.0,5.30511718]
["bitfinex-derivatives","ETHF0:USTF0",1766303481898,2.04541114,2981.7,2980.2,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766303482097,1.02688552,2981.7,2980.2,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1766303482604,3.354,2981.8,2980.3,1.02718162]
["bitfinex-derivatives","ETHF0:USTF0",1766303482792,3.354,2981.8,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303484204,3.354,2981.8,2980.3,1.85786684]
["bitfinex-derivatives","ETHF0:USTF0",1766303484403,3.354,2981.8,2980.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766303489908,3.354,2981.8,2980.6,1.02718162]
["bitfinex-derivatives","ETHF0:USTF0",1766303490110,3.354,2981.8,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303498926,4.38118162,2981.8,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303499127,4.38118162,2981.8,2980.3,0.83068522]
["bitfinex-derivatives","ETHF0:USTF0",1766303499425,1.02718162,2981.5,2980.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1766303499625,3.355,2981.4,2980.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1766303499826,3.35876603,2981.4,2980.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1766303505932,3.35876603,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303509434,4.38615761,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303517240,1.02739158,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303520645,1.02746227,2981.3,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303530741,3.35876603,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303530942,3.35876603,2981.4,2980.6,1.02746227]
["bitfinex-derivatives","ETHF0:USTF0",1766303531239,3.35876603,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303534746,3.35876603,2981.4,2980.6,1.02746227]
["bitfinex-derivatives","ETHF0:USTF0",1766303534952,3.355,2981.4,2980.8,1.02746227]
["bitfinex-derivatives","ETHF0:USTF0",1766303535152,1.8688,2981.4,2980.8,4.38246227]
["bitfinex-derivatives","ETHF0:USTF0",1766303535458,0.5797,2981.4,2980.8,4.38246227]
["bitfinex-derivatives","ETHF0:USTF0",1766303535950,0.58349882,2981.4,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303546865,0.00379882,2981.4,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303549263,0.00379882,2981.4,2980.5,1.02746227]
["bitfinex-derivatives","ETHF0:USTF0",1766303549460,0.00379882,2981.4,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303549664,1.02746227,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303550058,1.02746227,2981.2,2980.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766303550263,1.02746227,2981.2,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303550563,1.02746227,2981.3,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303554261,0.00379882,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303554569,0.00379882,2981.4,2980.8,1.02746227]
["bitfinex-derivatives","ETHF0:USTF0",1766303556671,3.35879882,2981.4,2980.8,1.02746227]
["bitfinex-derivatives","ETHF0:USTF0",1766303558578,3.35879882,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303558773,3.35879882,2981.4,2980.8,1.02746227]
["bitfinex-derivatives","ETHF0:USTF0",1766303558969,3.35879882,2981.4,2980.8,1.02710714]
["bitfinex-derivatives","ETHF0:USTF0",1766303560277,3.35879882,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303560980,3.35879882,2981.4,2980.8,1.02710714]
["bitfinex-derivatives","ETHF0:USTF0",1766303564580,3.35879882,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303564773,3.35879882,2981.4,2980.7,4.38210714]
["bitfinex-derivatives","ETHF0:USTF0",1766303571388,3.35879882,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303588300,0.00379882,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303612631,3.355,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303613435,3.35754491,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303614131,0.00254491,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303614433,3.355,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303614630,1.00878637,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303615234,1.01302404,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303616135,1.01302404,2981.5,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303628752,0.45282404,2981.5,2980.8,4.3821319]
["bitfinex-derivatives","ETHF0:USTF0",1766303628945,3.355,2981.6,2980.8,4.3821319]
["bitfinex-derivatives","ETHF0:USTF0",1766303629950,3.35901663,2981.6,2980.8,4.3821319]
["bitfinex-derivatives","ETHF0:USTF0",1766303630149,3.35901663,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303630649,0.00401663,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303630841,3.35901663,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303631355,3.35901663,2981.6,2980.9,1.02702558]
["bitfinex-derivatives","ETHF0:USTF0",1766303633355,3.35901663,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303635554,3.35901663,2981.6,2980.8,4.38203935]
["bitfinex-derivatives","ETHF0:USTF0",1766303636048,0.00401663,2981.6,2980.8,4.38203935]
["bitfinex-derivatives","ETHF0:USTF0",1766303636254,3.35901663,2981.6,2980.8,4.38203935]
["bitfinex-derivatives","ETHF0:USTF0",1766303640856,1.00911485,2981.5,2980.8,4.38203935]
["bitfinex-derivatives","ETHF0:USTF0",1766303642055,3.35901663,2981.6,2980.8,4.38203935]
["bitfinex-derivatives","ETHF0:USTF0",1766303642354,1.00911485,2981.5,2980.8,4.38203935]
["bitfinex-derivatives","ETHF0:USTF0",1766303645256,1.00911485,2981.5,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303646859,1.00911485,2981.5,2980.7,1.00879412]
["bitfinex-derivatives","ETHF0:USTF0",1766303647061,1.00911485,2981.5,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303690708,1.00911485,2981.5,2980.7,0.97782317]
["bitfinex-derivatives","ETHF0:USTF0",1766303690912,1.00911485,2981.5,2980.7,4.33282317]
["bitfinex-derivatives","ETHF0:USTF0",1766303691801,1.00911485,2981.5,2980.3,0.00287508]
["bitfinex-derivatives","ETHF0:USTF0",1766303691802,1.00911485,2981.5,2980.4,0.94185073]
["bitfinex-derivatives","ETHF0:USTF0",1766303692003,1.00911485,2981.5,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303694906,11.03754782,2981.3,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303695211,4.36411485,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303695511,3.355,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303698109,9.11022152,2981.3,2980.7,1.0272263]
["bitfinex-derivatives","ETHF0:USTF0",1766303698313,2.4549,2981.2,2980.7,1.0272263]
["bitfinex-derivatives","ETHF0:USTF0",1766303698504,7.31002152,2981.3,2980.7,1.0272263]
["bitfinex-derivatives","ETHF0:USTF0",1766303698707,7.05272152,2981.3,2980.7,1.0272263]
["bitfinex-derivatives","ETHF0:USTF0",1766303701316,7.05272152,2981.3,2980.5,4.3822263]
["bitfinex-derivatives","ETHF0:USTF0",1766303702918,7.05272152,2981.3,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303714121,7.05272152,2981.3,2980.6,1.02707301]
["bitfinex-derivatives","ETHF0:USTF0",1766303718523,7.05272152,2981.3,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303718720,7.05272152,2981.3,2980.6,1.02707301]
["bitfinex-derivatives","ETHF0:USTF0",1766303721430,7.05272152,2981.3,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303749864,9.96572152,2981.3,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303753364,9.96572152,2981.3,2980.8,1.02705985]
["bitfinex-derivatives","ETHF0:USTF0",1766303755164,1.02705985,2981.1,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303755361,1.02705985,2980.9,2980.1,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1766303755567,2.913,2980.8,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303755760,3.355,2980.7,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303756366,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303760969,3.355,2980.7,2980.0,4.33626862]
["bitfinex-derivatives","ETHF0:USTF0",1766303762776,3.355,2980.7,2980.0,4.34547439]
["bitfinex-derivatives","ETHF0:USTF0",1766303763070,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303763279,3.355,2980.7,2980.0,4.34547439]
["bitfinex-derivatives","ETHF0:USTF0",1766303763865,3.355,2980.7,2980.0,4.31457374]
["bitfinex-derivatives","ETHF0:USTF0",1766303764975,3.355,2980.7,2980.0,4.33839565]
["bitfinex-derivatives","ETHF0:USTF0",1766303765579,3.355,2980.7,2980.1,1.02705985]
["bitfinex-derivatives","ETHF0:USTF0",1766303776692,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303777191,3.355,2980.7,2980.0,4.28153163]
["bitfinex-derivatives","ETHF0:USTF0",1766303778089,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303778285,3.355,2980.7,2980.0,4.27564914]
["bitfinex-derivatives","ETHF0:USTF0",1766303778880,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303779086,3.355,2980.7,2980.0,4.26356106]
["bitfinex-derivatives","ETHF0:USTF0",1766303779485,3.355,2980.7,2980.0,4.26643557]
["bitfinex-derivatives","ETHF0:USTF0",1766303779895,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303780503,3.355,2980.7,2980.0,4.26643557]
["bitfinex-derivatives","ETHF0:USTF0",1766303780996,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303781596,3.355,2980.7,2980.0,4.27701818]
["bitfinex-derivatives","ETHF0:USTF0",1766303781894,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303782193,3.355,2980.7,2980.0,4.26171363]
["bitfinex-derivatives","ETHF0:USTF0",1766303782794,3.355,2980.7,2980.0,4.27418015]
["bitfinex-derivatives","ETHF0:USTF0",1766303784189,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303784394,3.355,2980.7,2980.0,4.28075818]
["bitfinex-derivatives","ETHF0:USTF0",1766303785294,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303785493,3.355,2980.7,2980.0,4.26677117]
["bitfinex-derivatives","ETHF0:USTF0",1766303786803,3.355,2980.7,2980.0,4.28413924]
["bitfinex-derivatives","ETHF0:USTF0",1766303787899,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303788201,3.355,2980.7,2980.0,4.27536664]
["bitfinex-derivatives","ETHF0:USTF0",1766303790099,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303790300,3.355,2980.7,2980.0,4.28695795]
["bitfinex-derivatives","ETHF0:USTF0",1766303791804,3.355,2980.7,2980.0,4.26351611]
["bitfinex-derivatives","ETHF0:USTF0",1766303792898,3.355,2980.7,2980.0,4.25839431]
["bitfinex-derivatives","ETHF0:USTF0",1766303793907,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303794102,3.355,2980.7,2980.0,4.28246169]
["bitfinex-derivatives","ETHF0:USTF0",1766303795099,3.355,2980.7,2980.0,4.2720197]
["bitfinex-derivatives","ETHF0:USTF0",1766303796710,3.355,2980.7,2980.0,4.2617159]
["bitfinex-derivatives","ETHF0:USTF0",1766303796911,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303797102,3.355,2980.7,2980.0,4.2617159]
["bitfinex-derivatives","ETHF0:USTF0",1766303798820,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303799018,3.355,2980.7,2980.0,4.20830871]
["bitfinex-derivatives","ETHF0:USTF0",1766303799720,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303799917,3.355,2980.7,2980.0,4.20830871]
["bitfinex-derivatives","ETHF0:USTF0",1766303800322,3.355,2980.7,2980.0,4.19749649]
["bitfinex-derivatives","ETHF0:USTF0",1766303802926,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303803222,3.355,2980.7,2980.0,4.20048872]
["bitfinex-derivatives","ETHF0:USTF0",1766303805027,3.355,2980.7,2980.0,4.21142756]
["bitfinex-derivatives","ETHF0:USTF0",1766303805928,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303808029,3.355,2980.7,2980.0,4.1921828]
["bitfinex-derivatives","ETHF0:USTF0",1766303808931,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303810034,3.355,2980.7,2980.0,4.1978566]
["bitfinex-derivatives","ETHF0:USTF0",1766303810929,3.355,2980.7,2980.0,4.19953902]
["bitfinex-derivatives","ETHF0:USTF0",1766303811432,3.355,2980.7,2980.0,4.21286494]
["bitfinex-derivatives","ETHF0:USTF0",1766303811934,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303812136,3.355,2980.7,2980.0,4.21286494]
["bitfinex-derivatives","ETHF0:USTF0",1766303812937,3.355,2980.7,2980.0,4.20902168]
["bitfinex-derivatives","ETHF0:USTF0",1766303814735,3.355,2980.7,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303815127,3.355,2980.7,2980.0,4.20674776]
["bitfinex-derivatives","ETHF0:USTF0",1766303815331,4.3833253,2981.0,2980.1,1.02757466]
["bitfinex-derivatives","ETHF0:USTF0",1766303816640,3.355,2981.0,2980.1,1.02757466]
["bitfinex-derivatives","ETHF0:USTF0",1766303821734,3.355,2981.0,2980.0,5.26060851]
["bitfinex-derivatives","ETHF0:USTF0",1766303821939,3.355,2981.0,2980.0,4.23303385]
["bitfinex-derivatives","ETHF0:USTF0",1766303822439,3.355,2981.0,2980.0,4.23108219]
["bitfinex-derivatives","ETHF0:USTF0",1766303823542,3.355,2981.0,2980.0,4.24149325]
["bitfinex-derivatives","ETHF0:USTF0",1766303825041,3.355,2981.0,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303825244,3.355,2981.0,2980.0,4.22892751]
["bitfinex-derivatives","ETHF0:USTF0",1766303827140,3.355,2981.0,2980.0,4.2175269]
["bitfinex-derivatives","ETHF0:USTF0",1766303828941,3.355,2981.0,2980.0,4.21842198]
["bitfinex-derivatives","ETHF0:USTF0",1766303829746,3.355,2981.0,2980.0,3.35765481]
["bitfinex-derivatives","ETHF0:USTF0",1766303830046,3.355,2981.0,2980.0,4.21842198]
["bitfinex-derivatives","ETHF0:USTF0",1766303830348,3.355,2981.0,2980.0,4.38510747]
["bitfinex-derivatives","ETHF0:USTF0",1766303832346,3.355,2981.0,2980.0,5.26016675]
["bitfinex-derivatives","ETHF0:USTF0",1766303832645,3.355,2981.0,2980.3,1.02745266]
["bitfinex-derivatives","ETHF0:USTF0",1766303832844,3.355,2981.0,2980.3,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303833534,9.54353262,2981.4,2980.3,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303833535,1.15453262,2981.4,2980.3,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303833734,3.355,2981.3,2980.3,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303835147,11.44171919,2981.3,2980.3,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303835747,8.08671919,2981.3,2980.3,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303835948,3.355,2981.2,2980.3,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303837045,8.08671919,2981.3,2980.6,1.02745266]
["bitfinex-derivatives","ETHF0:USTF0",1766303837241,11.44171919,2981.3,2980.6,5.25054858]
["bitfinex-derivatives","ETHF0:USTF0",1766303838146,11.44171919,2981.3,2980.6,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303838347,11.44171919,2981.3,2980.6,5.27400901]
["bitfinex-derivatives","ETHF0:USTF0",1766303839041,11.44171919,2981.3,2980.6,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303839444,11.44171919,2981.3,2980.6,5.25561837]
["bitfinex-derivatives","ETHF0:USTF0",1766303840048,11.44171919,2981.3,2980.6,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303840846,11.44171919,2981.3,2980.6,5.24370784]
["bitfinex-derivatives","ETHF0:USTF0",1766303842048,11.44171919,2981.3,2980.6,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303842250,11.44171919,2981.3,2980.6,5.24176178]
["bitfinex-derivatives","ETHF0:USTF0",1766303843748,11.44171919,2981.3,2980.6,5.27126879]
["bitfinex-derivatives","ETHF0:USTF0",1766303844843,11.44171919,2981.3,2980.6,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303845043,11.44171919,2981.3,2980.6,5.20336892]
["bitfinex-derivatives","ETHF0:USTF0",1766303845252,11.44171919,2981.3,2980.6,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303845452,8.08671919,2981.3,2980.6,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303846447,8.08671919,2981.3,2980.6,5.20336892]
["bitfinex-derivatives","ETHF0:USTF0",1766303846953,8.08671919,2981.3,2980.6,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303847154,8.08671919,2981.3,2980.6,5.18693661]
["bitfinex-derivatives","ETHF0:USTF0",1766303848149,8.08671919,2981.3,2980.6,4.38245266]
["bitfinex-derivatives","ETHF0:USTF0",1766303849151,8.08671919,2981.3,2980.6,5.20733535]
["bitfinex-derivatives","ETHF0:USTF0",1766303849357,8.08671919,2981.3,2980.6,4.17988269]
["bitfinex-derivatives","ETHF0:USTF0",1766303850058,8.08671919,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303850253,8.08671919,2981.3,2980.6,4.17749886]
["bitfinex-derivatives","ETHF0:USTF0",1766303850847,8.08671919,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303851052,8.08671919,2981.3,2980.6,4.17749886]
["bitfinex-derivatives","ETHF0:USTF0",1766303851859,8.08671919,2981.3,2980.6,4.15970312]
["bitfinex-derivatives","ETHF0:USTF0",1766303852960,8.08671919,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303853160,8.08671919,2981.3,2980.6,4.16210677]
["bitfinex-derivatives","ETHF0:USTF0",1766303854158,0.99470149,2981.5,2980.6,4.17945365]
["bitfinex-derivatives","ETHF0:USTF0",1766303855157,3.35901663,2981.6,2980.6,4.15957332]
["bitfinex-derivatives","ETHF0:USTF0",1766303855354,4.35216858,2981.6,2980.6,4.15957332]
["bitfinex-derivatives","ETHF0:USTF0",1766303856554,4.35216858,2981.6,2980.6,4.18297353]
["bitfinex-derivatives","ETHF0:USTF0",1766303857762,4.33310523,2981.6,2980.6,4.18297353]
["bitfinex-derivatives","ETHF0:USTF0",1766303859064,4.33310523,2981.6,2980.6,4.18515657]
["bitfinex-derivatives","ETHF0:USTF0",1766303859764,4.33310523,2981.6,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303860165,4.33310523,2981.6,2980.6,4.18515657]
["bitfinex-derivatives","ETHF0:USTF0",1766303861664,4.33310523,2981.6,2980.6,4.17234438]
["bitfinex-derivatives","ETHF0:USTF0",1766303862567,3.355,2981.5,2980.6,4.17234438]
["bitfinex-derivatives","ETHF0:USTF0",1766303862861,3.355,2981.5,2980.6,4.17624726]
["bitfinex-derivatives","ETHF0:USTF0",1766303863367,0.97810523,2981.6,2980.6,4.17624726]
["bitfinex-derivatives","ETHF0:USTF0",1766303863560,3.355,2981.5,2980.6,4.17624726]
["bitfinex-derivatives","ETHF0:USTF0",1766303864055,3.355,2981.5,2980.6,4.16773619]
["bitfinex-derivatives","ETHF0:USTF0",1766303864453,3.355,2981.4,2980.6,4.16773619]
["bitfinex-derivatives","ETHF0:USTF0",1766303864866,0.97810523,2981.6,2980.6,4.16773619]
["bitfinex-derivatives","ETHF0:USTF0",1766303865167,1.98783347,2981.6,2980.6,4.16767345]
["bitfinex-derivatives","ETHF0:USTF0",1766303865364,3.355,2981.5,2980.6,4.16767345]
["bitfinex-derivatives","ETHF0:USTF0",1766303866171,0.00401663,2981.6,2980.7,1.02745266]
["bitfinex-derivatives","ETHF0:USTF0",1766303866469,3.35901663,2981.6,2980.7,1.02745266]
["bitfinex-derivatives","ETHF0:USTF0",1766303868574,3.35901663,2981.6,2980.7,1.02695105]
["bitfinex-derivatives","ETHF0:USTF0",1766303868966,0.00401663,2981.6,2980.7,1.02695105]
["bitfinex-derivatives","ETHF0:USTF0",1766303874980,0.00401663,2981.6,2981.0,1.02695105]
["bitfinex-derivatives","ETHF0:USTF0",1766303875181,0.00401663,2981.6,2981.0,4.38195105]
["bitfinex-derivatives","ETHF0:USTF0",1766303875388,0.00401663,2981.6,2981.2,1.02675725]
["bitfinex-derivatives","ETHF0:USTF0",1766303887801,0.00401663,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303888000,0.00401663,2981.6,2981.1,1.02675725]
["bitfinex-derivatives","ETHF0:USTF0",1766303888697,0.00401663,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303888901,1.03077388,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303889099,1.03077388,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303889100,1.02675725,2981.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766303889498,1.02675725,2981.4,2980.0,6.49865481]
["bitfinex-derivatives","ETHF0:USTF0",1766303889695,1.02675725,2981.2,2980.1,6.24675725]
["bitfinex-derivatives","ETHF0:USTF0",1766303890003,1.06269787,2981.2,2980.1,6.24675725]
["bitfinex-derivatives","ETHF0:USTF0",1766303890402,1.02675725,2981.3,2980.1,6.24675725]
["bitfinex-derivatives","ETHF0:USTF0",1766303891405,3.354,2981.2,2980.1,1.02675725]
["bitfinex-derivatives","ETHF0:USTF0",1766303891599,3.354,2981.2,2980.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766303893808,3.354,2981.2,2980.5,1.02675725]
["bitfinex-derivatives","ETHF0:USTF0",1766303894008,3.354,2981.2,2980.5,4.38175725]
["bitfinex-derivatives","ETHF0:USTF0",1766303894608,3.354,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303894809,3.354,2981.2,2980.5,4.38175725]
["bitfinex-derivatives","ETHF0:USTF0",1766303897711,3.355,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303898013,3.355,2981.2,2980.5,4.38175725]
["bitfinex-derivatives","ETHF0:USTF0",1766303903315,2.913,2981.4,2980.7,1.02675725]
["bitfinex-derivatives","ETHF0:USTF0",1766303903504,3.355,2981.3,2980.7,1.02675725]
["bitfinex-derivatives","ETHF0:USTF0",1766303907319,3.355,2981.3,2980.7,1.0270331]
["bitfinex-derivatives","ETHF0:USTF0",1766303919541,1.0567396,2981.5,2980.7,1.0270331]
["bitfinex-derivatives","ETHF0:USTF0",1766303919841,3.355,2981.4,2980.7,1.0270331]
["bitfinex-derivatives","ETHF0:USTF0",1766303921439,3.355,2981.4,2980.5,4.3820331]
["bitfinex-derivatives","ETHF0:USTF0",1766303921643,4.3820331,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303922541,3.355,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303924941,4.3820331,2981.4,2980.4,0.88183968]
["bitfinex-derivatives","ETHF0:USTF0",1766303925142,4.3820331,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303937450,3.355,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303956562,1.0314034,2981.6,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303956763,2.913,2981.3,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303957060,3.355,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303964077,1.02738677,2981.0,2980.0,0.00265481]
["bitfinex-derivatives","ETHF0:USTF0",1766303964369,3.355,2980.9,2980.0,0.00265481]
["bitfinex-derivatives","ETHF0:USTF0",1766303964563,2.607,2980.8,2980.0,0.00265481]
["bitfinex-derivatives","ETHF0:USTF0",1766303969272,1.02738677,2981.0,2980.0,0.00265481]
["bitfinex-derivatives","ETHF0:USTF0",1766303969577,3.35901663,2981.6,2980.7,0.91538294]
["bitfinex-derivatives","ETHF0:USTF0",1766303969772,3.35901663,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303998198,0.00401663,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303998399,3.656,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766303999394,3.656,2981.5,2980.7,4.3820701]
["bitfinex-derivatives","ETHF0:USTF0",1766304000200,3.656,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304001999,0.00401663,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304002202,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304008304,0.00401663,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304008800,2.7752,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304009006,2.4833,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304009301,0.00401663,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304009501,3.355,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304010097,0.00503651,2981.9,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304010297,3.355,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304010497,3.35771395,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304011506,0.00271395,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304011703,3.35671395,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304014105,3.35671395,2981.8,2980.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1766304016208,0.00271395,2981.8,2980.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1766304016409,3.35671395,2981.8,2980.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1766304017309,0.00271395,2981.8,2980.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1766304017608,3.354,2981.9,2980.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1766304017803,16.581,2984.1,2980.8,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1766304018010,11.788,2983.0,2980.8,11.06681]
["bitfinex-derivatives","ETHF0:USTF0",1766304018211,11.788,2983.0,2980.8,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766304018509,0.00503651,2982.2,2981.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304018803,0.00503651,2982.2,2980.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766304018804,11.741,2982.1,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304020213,0.00503651,2982.2,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304020413,6.266,2982.1,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304022115,0.00503651,2982.2,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304022315,6.266,2982.1,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304026621,1.02718232,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304026818,4.38118232,2981.6,2980.7,0.8555628]
["bitfinex-derivatives","ETHF0:USTF0",1766304027025,4.38118232,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304027924,1.02718232,2981.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304028830,3.354,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304029020,1.02718232,2981.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304029517,1.02718232,2981.2,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304029716,1.02718232,2981.2,2980.3,5.55241806]
["bitfinex-derivatives","ETHF0:USTF0",1766304030026,1.02718232,2981.2,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304034030,3.354,2981.3,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304035132,1.02718232,2981.2,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304036234,3.354,2981.3,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304036535,1.02718232,2981.2,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304040939,3.355,2981.3,2980.6,1.02718232]
["bitfinex-derivatives","ETHF0:USTF0",1766304043839,2.10854388,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304044040,3.355,2981.7,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304044835,1.08136156,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304045140,4.43636156,2981.8,2980.8,1.02718232]
["bitfinex-derivatives","ETHF0:USTF0",1766304046941,5.46354388,2981.8,2980.8,1.02718232]
["bitfinex-derivatives","ETHF0:USTF0",1766304047131,4.43636156,2981.8,2980.8,1.02718232]
["bitfinex-derivatives","ETHF0:USTF0",1766304047335,5.46354388,2981.8,2980.8,1.02718232]
["bitfinex-derivatives","ETHF0:USTF0",1766304054747,4.43636156,2981.8,2981.0,1.02718232]
["bitfinex-derivatives","ETHF0:USTF0",1766304055045,4.43636156,2981.8,2981.0,4.38118232]
["bitfinex-derivatives","ETHF0:USTF0",1766304061362,4.43636156,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304062853,0.00503651,2982.2,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304063058,3.35903651,2982.2,2981.2,1.02685789]
["bitfinex-derivatives","ETHF0:USTF0",1766304063251,3.35903651,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304063555,0.00503651,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304063756,0.00503651,2982.2,2981.3,4.38046295]
["bitfinex-derivatives","ETHF0:USTF0",1766304065656,0.00503651,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304065858,0.00503651,2982.2,2981.3,4.38046295]
["bitfinex-derivatives","ETHF0:USTF0",1766304068452,0.00503651,2982.2,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304076870,11.79929634,2982.4,2981.5,1.02646295]
["bitfinex-derivatives","ETHF0:USTF0",1766304077168,11.79929634,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304077560,10.40449634,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304077755,0.00503651,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304077961,10.10039634,2982.4,2981.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304078970,3.651e-05,2982.3,2981.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304081973,1.05181451,2982.6,2981.8,3.93146295]
["bitfinex-derivatives","ETHF0:USTF0",1766304082267,0.00321594,2983.0,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304082874,3.354,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304083086,0.00503651,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304085977,1.02646295,2982.5,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766304086168,1.02646295,2982.2,2981.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304086373,1.02646295,2982.2,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766304087375,1.02646295,2982.2,2981.6,3.35803651]
["bitfinex-derivatives","ETHF0:USTF0",1766304087778,3.353,2982.3,2981.6,3.35803651]
["bitfinex-derivatives","ETHF0:USTF0",1766304093381,1.02646295,2982.6,2981.6,3.35803651]
["bitfinex-derivatives","ETHF0:USTF0",1766304093579,3.354,2982.5,2981.6,3.35803651]
["bitfinex-derivatives","ETHF0:USTF0",1766304095877,1.02646295,2982.3,2981.6,3.35803651]
["bitfinex-derivatives","ETHF0:USTF0",1766304098682,3.354,2982.2,2981.6,3.35803651]
["bitfinex-derivatives","ETHF0:USTF0",1766304099076,3.354,2982.2,2981.3,4.22419154]
["bitfinex-derivatives","ETHF0:USTF0",1766304100082,3.354,2982.2,2981.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304103374,1.02679749,2982.6,2981.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304103579,3.354,2982.5,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304109892,1.02679749,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304113493,1.02679749,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304113698,1.02679749,2982.1,2981.5,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766304114986,3.354,2982.2,2981.5,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766304115292,4.38079749,2982.2,2981.5,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766304119394,2.05359498,2981.6,2980.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766304119596,1.02679749,2981.3,2980.0,0.00265481]
["bitfinex-derivatives","ETHF0:USTF0",1766304119794,3.354,2981.2,2980.0,0.00265481]
["bitfinex-derivatives","ETHF0:USTF0",1766304119998,3.354,2981.2,2980.0,3.35665481]
["bitfinex-derivatives","ETHF0:USTF0",1766304120190,0.00503651,2980.9,2980.0,3.35665481]
["bitfinex-derivatives","ETHF0:USTF0",1766304120394,3.354,2980.8,2980.0,3.35665481]
["bitfinex-derivatives","ETHF0:USTF0",1766304121704,0.00889506,2980.9,2980.2,1.02679749]
["bitfinex-derivatives","ETHF0:USTF0",1766304121910,3.21117197,2981.0,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304122103,1.02679749,2981.9,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304122302,5.607,2981.8,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304122908,0.00503651,2981.3,2980.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304131515,3.354,2981.5,2980.8,1.03218459]
["bitfinex-derivatives","ETHF0:USTF0",1766304132611,3.35683184,2981.8,2981.0,1.02714808]
["bitfinex-derivatives","ETHF0:USTF0",1766304133512,0.00503651,2981.7,2981.0,1.02714808]
["bitfinex-derivatives","ETHF0:USTF0",1766304134315,3.35903651,2981.7,2981.0,1.02714808]
["bitfinex-derivatives","ETHF0:USTF0",1766304134614,0.00503651,2981.7,2981.0,1.02714808]
["bitfinex-derivatives","ETHF0:USTF0",1766304135209,0.00503651,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304137211,1.03218459,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304141018,3.354,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304151123,4.38107324,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304151716,3.354,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304153926,0.00503651,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304154125,3.354,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304155522,1.02707324,2981.4,2980.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304155819,3.354,2981.3,2980.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304165739,0.00503651,2981.7,2980.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304165928,3.354,2981.6,2980.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304170838,0.00503651,2981.7,2980.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304171139,3.354,2981.6,2980.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304175244,0.00503651,2981.7,2980.8,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766304175542,3.354,2981.6,2980.8,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766304176139,0.00503651,2981.7,2980.8,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766304176348,3.354,2981.6,2980.8,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766304182041,3.354,2981.6,2980.9,1.02703856]
["bitfinex-derivatives","ETHF0:USTF0",1766304182240,0.00503651,2981.7,2980.9,1.02703856]
["bitfinex-derivatives","ETHF0:USTF0",1766304183339,0.00503651,2981.7,2980.8,3.35903651]
["bitfinex-derivatives","ETHF0:USTF0",1766304210363,1.02686485,2981.3,2980.6,0.77815081]
["bitfinex-derivatives","ETHF0:USTF0",1766304210569,4.38086485,2981.3,2980.6,0.77815081]
["bitfinex-derivatives","ETHF0:USTF0",1766304211570,4.38086485,2981.3,2980.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304213871,3.354,2981.3,2980.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304216770,0.00503651,2981.7,2980.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304216962,3.354,2981.5,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304217169,3.35903651,2981.7,2980.9,1.02686485]
["bitfinex-derivatives","ETHF0:USTF0",1766304218670,3.35903651,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304224079,0.00503651,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304224376,3.354,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304224578,3.35903651,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304224880,0.00503651,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304225175,3.354,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304242599,3.354,2981.6,2980.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304242798,4.3808812,2981.6,2980.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304243000,4.3808812,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304243496,1.0273183,2981.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304243696,1.0273183,2981.2,2980.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304244794,1.0273183,2981.2,2980.6,2.46955081]
["bitfinex-derivatives","ETHF0:USTF0",1766304244993,1.0273183,2981.2,2980.6,2.42909277]
["bitfinex-derivatives","ETHF0:USTF0",1766304245300,1.0273183,2981.2,2980.6,1.32909277]
["bitfinex-derivatives","ETHF0:USTF0",1766304245801,1.0273183,2981.2,2980.6,1.33412928]
["bitfinex-derivatives","ETHF0:USTF0",1766304247198,3.354,2981.3,2980.6,1.33412928]
["bitfinex-derivatives","ETHF0:USTF0",1766304251306,1.0273183,2981.2,2980.6,1.33412928]
["bitfinex-derivatives","ETHF0:USTF0",1766304254407,1.0273183,2981.0,2980.6,1.33412928]
["bitfinex-derivatives","ETHF0:USTF0",1766304254610,1.0273183,2981.0,2980.2,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766304254611,1.0273183,2980.8,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304254802,4.3813183,2981.0,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304258008,1.02763867,2980.9,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304259216,3.354,2981.0,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304261817,1.02763867,2980.9,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304262517,3.354,2981.0,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304262719,4.38163867,2981.0,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304266329,1.02763867,2981.0,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304266621,3.355,2980.9,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304269527,1.02763867,2981.0,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304269729,3.355,2980.9,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304270025,3.355,2980.8,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304276223,4.38263867,2980.8,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766304278032,4.38263867,2980.8,2980.0,4.14109775]
["bitfinex-derivatives","ETHF0:USTF0",1766304283635,1.02763867,2980.6,2980.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766304283834,3.355,2980.5,2980.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766304284034,3.355,2980.5,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304284734,3.355,2980.5,2979.7,3.35843287]
["bitfinex-derivatives","ETHF0:USTF0",1766304287137,1.02763867,2980.8,2979.7,3.35843287]
["bitfinex-derivatives","ETHF0:USTF0",1766304287334,3.355,2980.7,2979.7,4.38607154]
["bitfinex-derivatives","ETHF0:USTF0",1766304287530,3.355,2980.6,2979.7,4.38607154]
["bitfinex-derivatives","ETHF0:USTF0",1766304288138,1.02763867,2980.8,2979.7,4.38607154]
["bitfinex-derivatives","ETHF0:USTF0",1766304288338,3.355,2980.7,2979.7,4.38607154]
["bitfinex-derivatives","ETHF0:USTF0",1766304289038,1.02763867,2980.4,2979.7,3.35843287]
["bitfinex-derivatives","ETHF0:USTF0",1766304289339,4.38263867,2980.4,2979.7,3.35843287]
["bitfinex-derivatives","ETHF0:USTF0",1766304290040,3.355,2980.4,2979.7,3.35843287]
["bitfinex-derivatives","ETHF0:USTF0",1766304298541,1.02788599,2980.9,2979.7,4.38631886]
["bitfinex-derivatives","ETHF0:USTF0",1766304298743,5.609,2980.8,2979.7,4.38631886]
["bitfinex-derivatives","ETHF0:USTF0",1766304298943,1.02788599,2980.9,2979.7,4.38631886]
["bitfinex-derivatives","ETHF0:USTF0",1766304299144,0.501,2980.9,2979.9,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304299344,0.16777,2981.5,2979.9,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304299545,1.02788599,2981.3,2980.1,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304299745,2.912,2981.2,2980.1,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304300043,6.267,2981.2,2980.1,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304300250,0.99571174,2981.1,2980.1,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304300453,2.02359773,2981.1,2980.1,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304300751,1.02788599,2980.9,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304300953,3.355,2980.8,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304301152,1.02788599,2981.3,2980.1,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304301353,6.267,2981.2,2980.1,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304301555,2.02366325,2981.1,2980.1,1.02788599]
["bitfinex-derivatives","ETHF0:USTF0",1766304301855,2.02366325,2981.1,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304303254,1.02788599,2980.9,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304303455,4.38288599,2980.9,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304303651,1.02788599,2980.7,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304304366,3.355,2980.9,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304304660,1.02788599,2980.8,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304305349,3.355,2980.9,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304306660,1.02770925,2981.1,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304306860,3.355,2981.0,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304307052,0.99640539,2980.9,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304335085,0.99640539,2981.3,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304335286,5.05640539,2981.2,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304335485,7.26340539,2981.1,2980.2,1.02770925]
["bitfinex-derivatives","ETHF0:USTF0",1766304335786,0.99640539,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304336083,6.267,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304336292,1.21127281,2981.7,2980.3,4.38236931]
["bitfinex-derivatives","ETHF0:USTF0",1766304336483,5.24298511,2981.6,2980.3,4.38236931]
["bitfinex-derivatives","ETHF0:USTF0",1766304336688,0.99598511,2981.5,2980.3,4.38236931]
["bitfinex-derivatives","ETHF0:USTF0",1766304336985,0.99598511,2981.4,2980.3,4.38236931]
["bitfinex-derivatives","ETHF0:USTF0",1766304337181,4.247,2981.6,2980.3,4.38236931]
["bitfinex-derivatives","ETHF0:USTF0",1766304337182,3.355,2981.3,2980.3,4.38236931]
["bitfinex-derivatives","ETHF0:USTF0",1766304337384,0.99598511,2981.2,2980.3,4.38236931]
["bitfinex-derivatives","ETHF0:USTF0",1766304339891,0.99598511,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304345097,3.355,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304352593,0.99617175,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304356399,3.355,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304359497,0.00503651,2981.7,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304359803,5.44342472,2981.6,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304360005,0.99642472,2981.5,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304361103,3.355,2981.4,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304361303,0.99642472,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304362909,3.355,2981.3,2980.4,1.02736931]
["bitfinex-derivatives","ETHF0:USTF0",1766304363502,0.00503651,2981.7,2980.4,1.02736931]
["bitfinex-derivatives","ETHF0:USTF0",1766304363696,4.35183955,2981.6,2980.4,1.02736931]
["bitfinex-derivatives","ETHF0:USTF0",1766304363896,0.99683955,2981.5,2980.4,1.02736931]
["bitfinex-derivatives","ETHF0:USTF0",1766304364102,0.99683955,2981.5,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304364608,0.99683955,2981.5,2980.3,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1766304364800,3.355,2981.4,2980.6,1.02736931]
["bitfinex-derivatives","ETHF0:USTF0",1766304365000,0.00503651,2981.7,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304365207,4.35201452,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304365400,0.99701452,2981.5,2980.7,4.38200835]
["bitfinex-derivatives","ETHF0:USTF0",1766304365902,3.355,2981.6,2980.7,4.38200835]
["bitfinex-derivatives","ETHF0:USTF0",1766304368706,3.355,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304370202,1.02700835,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304375919,4.38221577,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304378913,1.02721577,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304379316,4.38221577,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304384327,1.02721577,2981.2,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304384520,1.02721577,2981.2,2980.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1766304384521,4.38221577,2981.2,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304386321,1.02721577,2981.0,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304386527,3.355,2980.9,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304391528,3.355,2980.9,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304399533,1.02721577,2980.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304399733,1.02721577,2980.6,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304400036,1.02721577,2980.4,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304400236,3.355,2980.3,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304404146,3.355,2980.3,2979.5,4.1760431]
["bitfinex-derivatives","ETHF0:USTF0",1766304404336,3.355,2980.3,2979.5,4.17784444]
["bitfinex-derivatives","ETHF0:USTF0",1766304405042,3.355,2980.3,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304405342,3.355,2980.3,2979.5,4.18242019]
["bitfinex-derivatives","ETHF0:USTF0",1766304406549,3.355,2980.3,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304406950,3.355,2980.3,2979.5,4.19016388]
["bitfinex-derivatives","ETHF0:USTF0",1766304408146,3.355,2980.3,2979.5,4.19744297]
["bitfinex-derivatives","ETHF0:USTF0",1766304408548,3.355,2980.3,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304409452,3.355,2980.3,2979.5,4.19744297]
["bitfinex-derivatives","ETHF0:USTF0",1766304410647,3.355,2980.3,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304411652,3.355,2980.3,2979.5,4.17704466]
["bitfinex-derivatives","ETHF0:USTF0",1766304412156,3.355,2980.3,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304412956,3.355,2980.3,2979.5,4.19339869]
["bitfinex-derivatives","ETHF0:USTF0",1766304413557,1.02721577,2980.2,2979.5,4.19339869]
["bitfinex-derivatives","ETHF0:USTF0",1766304414251,0.00503651,2980.1,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766304414650,0.00503651,2980.1,2979.5,4.17409245]
["bitfinex-derivatives","ETHF0:USTF0",1766304415052,0.00503651,2980.1,2979.5,4.17681355]
["bitfinex-derivatives","ETHF0:USTF0",1766304415253,0.00503651,2980.1,2979.5,4.19895594]
["bitfinex-derivatives","ETHF0:USTF0",1766304415959,3.356,2980.0,2979.5,4.19895594]
["bitfinex-derivatives","ETHF0:USTF0",1766304417359,3.356,2980.0,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304417551,3.356,2980.0,2979.5,4.20731557]
["bitfinex-derivatives","ETHF0:USTF0",1766304417953,3.356,2980.0,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304418963,3.356,2980.0,2979.5,4.20731557]
["bitfinex-derivatives","ETHF0:USTF0",1766304420264,3.356,2980.0,2979.5,4.17624004]
["bitfinex-derivatives","ETHF0:USTF0",1766304421159,2.0735,2980.0,2979.5,5.20445813]
["bitfinex-derivatives","ETHF0:USTF0",1766304421360,0.7909,2980.0,2979.5,5.20445813]
["bitfinex-derivatives","ETHF0:USTF0",1766304421562,0.1496,2980.0,2979.5,4.38593919]
["bitfinex-derivatives","ETHF0:USTF0",1766304422664,0.1496,2980.0,2979.5,5.23439509]
["bitfinex-derivatives","ETHF0:USTF0",1766304423165,0.1496,2980.0,2979.5,5.21346544]
["bitfinex-derivatives","ETHF0:USTF0",1766304423566,0.1496,2980.0,2979.5,4.38593919]
["bitfinex-derivatives","ETHF0:USTF0",1766304423758,0.1496,2980.0,2979.5,5.21346544]
["bitfinex-derivatives","ETHF0:USTF0",1766304423954,0.00503651,2980.1,2979.5,4.18524735]
["bitfinex-derivatives","ETHF0:USTF0",1766304424160,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304424466,3.36103651,2980.1,2979.5,4.19953576]
["bitfinex-derivatives","ETHF0:USTF0",1766304424967,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304425159,3.36103651,2980.1,2979.5,4.18416667]
["bitfinex-derivatives","ETHF0:USTF0",1766304426569,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304426762,3.36103651,2980.1,2979.5,4.20732397]
["bitfinex-derivatives","ETHF0:USTF0",1766304427165,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304428368,3.36103651,2980.1,2979.5,4.20732397]
["bitfinex-derivatives","ETHF0:USTF0",1766304429572,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304429870,3.36103651,2980.1,2979.5,4.20489176]
["bitfinex-derivatives","ETHF0:USTF0",1766304430871,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304431073,3.36103651,2980.1,2979.5,4.20006894]
["bitfinex-derivatives","ETHF0:USTF0",1766304431879,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304432578,3.36103651,2980.1,2979.5,4.19662386]
["bitfinex-derivatives","ETHF0:USTF0",1766304433570,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304433775,3.36103651,2980.1,2979.5,4.21325033]
["bitfinex-derivatives","ETHF0:USTF0",1766304435174,3.36103651,2980.1,2979.5,4.19190985]
["bitfinex-derivatives","ETHF0:USTF0",1766304435676,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304435875,3.36103651,2980.1,2979.5,4.19190985]
["bitfinex-derivatives","ETHF0:USTF0",1766304436977,3.36103651,2980.1,2979.5,3.3577211]
["bitfinex-derivatives","ETHF0:USTF0",1766304437177,3.36103651,2980.1,2979.5,4.19661063]
["bitfinex-derivatives","ETHF0:USTF0",1766304438075,3.36103651,2980.1,2979.5,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1766304438874,3.36103651,2980.1,2979.5,2.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304439067,1.02802973,2980.0,2979.2,3.53175695]
["bitfinex-derivatives","ETHF0:USTF0",1766304439274,1.02802973,2980.0,2979.2,0.82475695]
["bitfinex-derivatives","ETHF0:USTF0",1766304439575,1.02802973,2980.0,2979.2,0.82312017]
["bitfinex-derivatives","ETHF0:USTF0",1766304439775,2.04908957,2980.0,2979.2,0.82312017]
["bitfinex-derivatives","ETHF0:USTF0",1766304440078,2.04908957,2980.0,2979.2,0.82573805]
["bitfinex-derivatives","ETHF0:USTF0",1766304440278,3.36103651,2980.1,2979.2,0.82573805]
["bitfinex-derivatives","ETHF0:USTF0",1766304440480,0.00503651,2980.1,2979.2,0.82573805]
["bitfinex-derivatives","ETHF0:USTF0",1766304440779,3.356,2980.0,2979.2,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1766304441975,0.00503651,2980.1,2979.2,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1766304442179,3.356,2980.0,2979.2,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1766304445786,0.00503651,2980.1,2979.2,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1766304445982,3.356,2980.0,2979.2,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1766304446184,1.02802973,2980.0,2979.2,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1766304446380,3.356,2979.9,2979.2,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1766304452592,3.356,2979.9,2979.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1766304452797,3.356,2979.9,2978.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766304453302,1.02802973,2979.5,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766304453494,5.914,2979.4,2978.2,3.62770573]
["bitfinex-derivatives","ETHF0:USTF0",1766304453798,4.38402973,2979.3,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304453988,3.356,2979.3,2978.2,4.19950297]
["bitfinex-derivatives","ETHF0:USTF0",1766304454892,3.356,2979.3,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304455196,3.356,2979.3,2978.2,4.21159357]
["bitfinex-derivatives","ETHF0:USTF0",1766304455901,3.356,2979.3,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304456797,0.00240575,2979.4,2978.2,4.20743762]
["bitfinex-derivatives","ETHF0:USTF0",1766304457004,6.269,2979.3,2978.2,4.20743762]
["bitfinex-derivatives","ETHF0:USTF0",1766304457198,6.269,2979.3,2978.2,4.18839417]
["bitfinex-derivatives","ETHF0:USTF0",1766304458093,6.269,2979.3,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304459807,6.269,2979.3,2978.2,4.2052456]
["bitfinex-derivatives","ETHF0:USTF0",1766304460403,6.269,2979.3,2978.2,4.2092181]
["bitfinex-derivatives","ETHF0:USTF0",1766304461109,6.269,2979.3,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304461406,6.269,2979.3,2978.2,4.19349485]
["bitfinex-derivatives","ETHF0:USTF0",1766304461707,6.269,2979.3,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304464013,0.00240575,2979.4,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304464416,3.454,2979.3,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304467721,0.00240575,2979.4,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304467922,6.27,2979.3,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304468120,6.27,2979.3,2978.3,1.02882251]
["bitfinex-derivatives","ETHF0:USTF0",1766304472426,6.27,2979.3,2978.3,1.84212118]
["bitfinex-derivatives","ETHF0:USTF0",1766304473624,3.357,2979.2,2978.3,1.84212118]
["bitfinex-derivatives","ETHF0:USTF0",1766304473819,3.357,2979.1,2978.3,1.84212118]
["bitfinex-derivatives","ETHF0:USTF0",1766304474018,3.357,2979.1,2978.3,0.81329867]
["bitfinex-derivatives","ETHF0:USTF0",1766304474314,1.02882251,2978.9,2978.2,3.36017069]
["bitfinex-derivatives","ETHF0:USTF0",1766304474515,3.357,2978.8,2978.2,0.00417069]
["bitfinex-derivatives","ETHF0:USTF0",1766304476525,3.357,2978.8,2977.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766304477117,3.357,2978.8,2977.9,7.06992488]
["bitfinex-derivatives","ETHF0:USTF0",1766304477519,3.357,2978.8,2977.9,7.07303366]
["bitfinex-derivatives","ETHF0:USTF0",1766304481922,5.514,2978.8,2977.9,3.36010878]
["bitfinex-derivatives","ETHF0:USTF0",1766304482125,5.514,2978.8,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304482326,0.00503651,2978.5,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304482526,3.357,2978.4,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304483029,3.357,2978.4,2977.6,3.36122288]
["bitfinex-derivatives","ETHF0:USTF0",1766304489531,4.38647095,2978.4,2977.6,3.36122288]
["bitfinex-derivatives","ETHF0:USTF0",1766304492940,1.02947095,2978.2,2977.6,0.00422288]
["bitfinex-derivatives","ETHF0:USTF0",1766304493236,3.358,2978.1,2977.6,0.00422288]
["bitfinex-derivatives","ETHF0:USTF0",1766304493425,3.358,2978.0,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304499242,1.02952827,2977.9,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304499738,3.358,2978.0,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304501040,1.02952827,2977.9,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304501241,3.358,2978.0,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304504238,0.00503651,2978.5,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304504442,14.668,2978.4,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304504642,1.02646101,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304505642,1.02952827,2978.2,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304505848,3.358,2978.1,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304510550,2.914,2978.0,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304510747,6.272,2978.0,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304512049,1.02952827,2978.4,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304512251,6.272,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304512453,1.02725565,2978.2,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304515859,2.914,2978.1,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304516064,3.358,2978.0,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304517359,1.02952827,2978.4,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304517661,7.30087543,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304517861,1.02887543,2978.2,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304524168,1.02887543,2978.1,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304524362,3.358,2978.0,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304524661,2.914,2977.9,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304526064,3.358,2977.8,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304540579,2.24070428,2978.5,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304540877,1.03096259,2978.4,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304541077,7.10096259,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304541269,1.03096259,2978.2,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304541468,1.03096259,2978.1,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304541678,6.272,2978.0,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304541877,3.358,2977.9,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304542579,1.21127281,2978.5,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304542875,6.50497039,2978.4,2977.7,1.02943147]
["bitfinex-derivatives","ETHF0:USTF0",1766304543073,1.03097039,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304543276,1.03097039,2978.2,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304543475,6.272,2978.1,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304543875,6.272,2978.0,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304552982,0.00503651,2978.5,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304553182,5.37712396,2978.4,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304553382,1.03012396,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304556894,1.03012396,2978.4,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304557190,5.18912396,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304557395,1.03012396,2978.2,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304557692,3.358,2978.1,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304561904,0.00503651,2978.5,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304562200,2.914,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304562502,3.94392997,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304563197,1.02992997,2978.3,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304563403,3.358,2978.2,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304565000,0.00503651,2978.5,2977.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766304565204,3.358,2978.4,2977.6,3.35802288]
["bitfinex-derivatives","ETHF0:USTF0",1766304566199,2.80503651,2978.5,2977.6,3.35802288]
["bitfinex-derivatives","ETHF0:USTF0",1766304566404,3.358,2978.4,2977.6,3.35802288]
["bitfinex-derivatives","ETHF0:USTF0",1766304567405,0.00503651,2978.5,2978.0,1.02925707]
["bitfinex-derivatives","ETHF0:USTF0",1766304567706,0.00503651,2978.5,2977.7,1.02925707]
["bitfinex-derivatives","ETHF0:USTF0",1766304571308,0.00503651,2978.5,2977.9,1.02893909]
["bitfinex-derivatives","ETHF0:USTF0",1766304571608,0.00503651,2978.5,2977.9,4.38693909]
["bitfinex-derivatives","ETHF0:USTF0",1766304577504,0.00503651,2978.5,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766304600421,1.2062363,2979.1,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766304600719,4.38391272,2979.0,2978.1,1.02893909]
["bitfinex-derivatives","ETHF0:USTF0",1766304600917,1.02591272,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766304601512,0.00503651,2978.8,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304606221,0.00240575,2979.4,2978.3,1.0339756]
["bitfinex-derivatives","ETHF0:USTF0",1766304606430,5.0549438,2979.3,2978.3,1.0339756]
["bitfinex-derivatives","ETHF0:USTF0",1766304606618,1.0249438,2979.2,2978.3,1.0339756]
["bitfinex-derivatives","ETHF0:USTF0",1766304607531,0.00503651,2979.0,2978.3,1.0339756]
["bitfinex-derivatives","ETHF0:USTF0",1766304607720,3.36303651,2979.0,2978.3,1.0339756]
["bitfinex-derivatives","ETHF0:USTF0",1766304609527,0.00503651,2979.0,2978.3,1.0339756]
["bitfinex-derivatives","ETHF0:USTF0",1766304609728,3.36303651,2979.0,2978.3,1.0339756]
["bitfinex-derivatives","ETHF0:USTF0",1766304610428,3.36303651,2979.0,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304611423,3.36303651,2979.0,2978.4,1.0287294]
["bitfinex-derivatives","ETHF0:USTF0",1766304616537,0.00503651,2979.0,2978.4,1.0287294]
["bitfinex-derivatives","ETHF0:USTF0",1766304616736,3.36203651,2979.0,2978.4,1.0287294]
["bitfinex-derivatives","ETHF0:USTF0",1766304629641,3.36203651,2979.0,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304653660,0.00503651,2979.0,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304653865,3.36203651,2979.0,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304654663,3.36203651,2979.0,2978.2,4.38681913]
["bitfinex-derivatives","ETHF0:USTF0",1766304654867,1.02881913,2978.8,2978.1,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1766304655068,3.357,2978.7,2978.0,0.86454607]
["bitfinex-derivatives","ETHF0:USTF0",1766304655269,3.357,2978.7,2978.0,4.22154607]
["bitfinex-derivatives","ETHF0:USTF0",1766304655871,3.357,2978.7,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304656066,3.357,2978.7,2978.0,4.22154607]
["bitfinex-derivatives","ETHF0:USTF0",1766304656364,3.357,2978.7,2978.0,2.38294607]
["bitfinex-derivatives","ETHF0:USTF0",1766304656565,0.00503651,2979.0,2978.2,1.02881913]
["bitfinex-derivatives","ETHF0:USTF0",1766304656769,3.357,2978.9,2978.4,1.02881913]
["bitfinex-derivatives","ETHF0:USTF0",1766304657064,0.00503651,2979.0,2978.4,1.02881913]
["bitfinex-derivatives","ETHF0:USTF0",1766304657270,3.36203651,2979.0,2978.4,1.02881913]
["bitfinex-derivatives","ETHF0:USTF0",1766304660771,0.00503651,2979.0,2978.6,1.02881913]
["bitfinex-derivatives","ETHF0:USTF0",1766304660976,3.36203651,2979.0,2978.6,1.02881913]
["bitfinex-derivatives","ETHF0:USTF0",1766304661375,0.00503651,2979.0,2978.6,1.02881913]
["bitfinex-derivatives","ETHF0:USTF0",1766304661575,3.36203651,2979.0,2978.6,1.02881913]
["bitfinex-derivatives","ETHF0:USTF0",1766304662177,0.00503651,2979.0,2978.6,1.02881913]
["bitfinex-derivatives","ETHF0:USTF0",1766304666582,0.00503651,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304666583,0.00503651,2979.0,2978.3,4.38581913]
["bitfinex-derivatives","ETHF0:USTF0",1766304671385,0.00503651,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304724336,3.357,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304725137,0.00503651,2979.0,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304725533,3.357,2979.2,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304725725,0.00240575,2979.4,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304726031,1.8652,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304726234,1.1193,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304726532,0.00503651,2979.2,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304727637,0.00503651,2979.2,2978.5,0.92538686]
["bitfinex-derivatives","ETHF0:USTF0",1766304727934,0.00503651,2979.2,2978.5,4.28238686]
["bitfinex-derivatives","ETHF0:USTF0",1766304728135,0.00503651,2979.2,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304733339,0.00503651,2979.2,2978.5,5.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1766304737540,3.651e-05,2979.2,2978.5,5.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1766304738246,3.651e-05,2979.2,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304767670,3.651e-05,2979.2,2978.5,5.31081852]
["bitfinex-derivatives","ETHF0:USTF0",1766304779275,3.651e-05,2979.2,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304792791,1.2062363,2979.8,2978.8,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1766304792986,4.37022285,2979.7,2978.8,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1766304793191,1.01322285,2979.6,2978.8,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1766304793387,1.01322285,2979.6,2978.5,5.31067922]
["bitfinex-derivatives","ETHF0:USTF0",1766304793588,1.01322285,2979.6,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304793789,0.00503651,2979.3,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304796195,0.00254803,2979.6,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304796400,3.357,2979.5,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304796588,1.012851,2979.4,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304797288,0.00503651,2979.2,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304798497,1.012851,2979.4,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304799491,0.00503651,2979.2,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304808206,3.651e-05,2979.2,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304808409,1.012851,2979.4,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304809407,0.0033577,2979.2,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304809700,3.357,2979.5,2978.5,4.28222319]
["bitfinex-derivatives","ETHF0:USTF0",1766304810410,3.357,2979.5,2978.6,1.02856052]
["bitfinex-derivatives","ETHF0:USTF0",1766304810706,3.357,2979.5,2978.9,1.02856052]
["bitfinex-derivatives","ETHF0:USTF0",1766304811097,1.4386,2979.5,2978.9,1.02856052]
["bitfinex-derivatives","ETHF0:USTF0",1766304814802,1.4386,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304815204,1.4386,2979.5,2978.8,4.14707951]
["bitfinex-derivatives","ETHF0:USTF0",1766304815506,3.35954803,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304829918,0.00254803,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304830117,3.35954803,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304843520,0.00254803,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304843727,3.357,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304850433,3.357,2979.5,2978.8,4.18715766]
["bitfinex-derivatives","ETHF0:USTF0",1766304865457,3.357,2979.5,2978.8,24.18715766]
["bitfinex-derivatives","ETHF0:USTF0",1766304882170,0.00254803,2979.6,2978.8,24.18715766]
["bitfinex-derivatives","ETHF0:USTF0",1766304882374,3.357,2979.5,2978.8,24.18715766]
["bitfinex-derivatives","ETHF0:USTF0",1766304885377,3.357,2979.5,2978.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766304901193,3.357,2979.5,2978.9,3.9554327]
["bitfinex-derivatives","ETHF0:USTF0",1766304901689,3.357,2979.5,2978.9,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766304914196,1.0284327,2979.4,2978.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1766304914397,1.0284327,2979.0,2978.8,6.82876186]
["bitfinex-derivatives","ETHF0:USTF0",1766304914598,4.3854327,2979.2,2978.8,3.36929314]
["bitfinex-derivatives","ETHF0:USTF0",1766304914804,4.3854327,2979.2,2978.8,1.79109314]
["bitfinex-derivatives","ETHF0:USTF0",1766304914998,4.3854327,2979.2,2978.8,0.37097119]
["bitfinex-derivatives","ETHF0:USTF0",1766304915302,4.3854327,2979.2,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304915504,3.357,2979.2,2978.8,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766304915702,3.357,2979.2,2978.8,0.83030152]
["bitfinex-derivatives","ETHF0:USTF0",1766304918010,3.357,2979.2,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304920110,0.00254803,2979.6,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304920411,3.357,2979.5,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304924310,1.01485137,2979.4,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304930911,0.00254803,2979.6,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304931115,3.357,2979.7,2979.2,1.02868977]
["bitfinex-derivatives","ETHF0:USTF0",1766304931315,3.357,2979.7,2978.9,7.32668977]
["bitfinex-derivatives","ETHF0:USTF0",1766304931617,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304932309,3.36116274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304939125,0.00416274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304939322,3.36116274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304939925,0.00416274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304940123,3.36116274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304947720,0.00416274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304947925,3.36116274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304954926,0.00416274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304955127,3.36116274,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766304955634,3.36116274,2979.7,2978.7,1.02868977]
["bitfinex-derivatives","ETHF0:USTF0",1766304955934,3.36116274,2979.7,2978.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766304971357,0.00416274,2979.7,2978.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766304971650,3.356,2979.6,2978.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766304972449,3.356,2979.6,2978.8,7.32635648]
["bitfinex-derivatives","ETHF0:USTF0",1766304974053,1.2062363,2980.4,2979.1,1.02835648]
["bitfinex-derivatives","ETHF0:USTF0",1766304974252,1.02090942,2980.3,2979.4,1.02835648]
["bitfinex-derivatives","ETHF0:USTF0",1766304974442,3.356,2980.2,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766304974644,3.356,2980.3,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766304975045,3.36020044,2980.3,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766304977349,3.36020044,2980.3,2979.6,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304977856,0.00420044,2980.3,2979.8,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304978052,3.36020044,2980.3,2979.8,1.03195991]
["bitfinex-derivatives","ETHF0:USTF0",1766304981750,0.00420044,2980.3,2979.8,1.03195991]
["bitfinex-derivatives","ETHF0:USTF0",1766304981959,0.00420044,2980.3,2980.0,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304984354,1.2062363,2981.3,2980.2,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304984556,8.391,2981.1,2980.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304984848,1.01768052,2981.0,2980.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304985160,3.356,2980.9,2980.1,4.38384654]
["bitfinex-derivatives","ETHF0:USTF0",1766304985358,3.356,2980.8,2980.1,4.38384654]
["bitfinex-derivatives","ETHF0:USTF0",1766304986057,0.00503651,2980.7,2980.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766304989151,2.23408284,2981.9,2980.5,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304989357,14.657,2981.8,2980.7,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304989558,12.31741381,2981.7,2980.7,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304989859,1.01641381,2981.6,2980.7,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304990459,1.01904122,2981.6,2980.7,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304993766,1.01904122,2981.6,2980.6,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304994361,2.911,2981.5,2980.6,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766304994569,6.266,2981.5,2980.6,1.02784654]
["bitfinex-derivatives","ETHF0:USTF0",1766305001076,6.266,2981.5,2980.6,1.02717921]
["bitfinex-derivatives","ETHF0:USTF0",1766305004178,1.01052098,2981.4,2980.6,1.02717921]
["bitfinex-derivatives","ETHF0:USTF0",1766305004876,1.01052098,2981.4,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305005078,1.01052098,2981.4,2980.5,1.02717921]
["bitfinex-derivatives","ETHF0:USTF0",1766305008883,1.02717921,2981.2,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305009182,6.265,2981.1,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305009484,6.265,2981.1,2980.3,4.30116468]
["bitfinex-derivatives","ETHF0:USTF0",1766305013081,1.02717921,2981.0,2980.3,3.61576468]
["bitfinex-derivatives","ETHF0:USTF0",1766305013283,1.02717921,2981.0,2980.3,0.94616468]
["bitfinex-derivatives","ETHF0:USTF0",1766305014180,2.04004202,2981.0,2980.3,0.94616468]
["bitfinex-derivatives","ETHF0:USTF0",1766305014784,1.01286281,2981.0,2980.3,0.94616468]
["bitfinex-derivatives","ETHF0:USTF0",1766305019983,1.01286281,2981.0,2980.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305026779,2.04004202,2981.0,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305027692,0.005,2980.9,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305027883,3.355,2980.8,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305028079,2.91,2980.7,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305032698,2.91,2980.7,2980.2,1.02721572]
["bitfinex-derivatives","ETHF0:USTF0",1766305036095,0.005,2980.9,2980.2,1.02721572]
["bitfinex-derivatives","ETHF0:USTF0",1766305036293,3.697,2980.8,2980.2,1.02721572]
["bitfinex-derivatives","ETHF0:USTF0",1766305037893,0.005,2980.9,2980.2,1.02721572]
["bitfinex-derivatives","ETHF0:USTF0",1766305037894,2.915,2980.9,2980.4,1.02717921]
["bitfinex-derivatives","ETHF0:USTF0",1766305038090,6.27,2980.9,2980.4,1.02717921]
["bitfinex-derivatives","ETHF0:USTF0",1766305039390,6.27,2980.9,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305039997,6.27,2980.9,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766305042097,0.005,2980.9,2980.4,1.02737658]
["bitfinex-derivatives","ETHF0:USTF0",1766305042399,3.355,2981.3,2980.4,1.02737658]
["bitfinex-derivatives","ETHF0:USTF0",1766305043397,3.355,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766305047807,3.355,2981.3,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305048009,3.355,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766305048909,2.03995993,2981.2,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305049108,1.01258335,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766305056120,9.40058335,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766305056316,8.388,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766305057819,6.265,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766305081133,1.02762767,2981.0,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305081438,1.02762767,2980.7,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305081737,6.265,2980.6,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305112956,1.02776068,2980.9,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305113256,5.47852962,2980.8,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305113459,1.00652962,2980.7,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305117855,3.355,2980.6,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305118057,2.91,2980.5,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305122454,6.265,2980.7,2980.2,1.02778009]
["bitfinex-derivatives","ETHF0:USTF0",1766305127368,6.265,2980.7,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305149481,1.02774358,2981.0,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305149681,5.47594066,2980.9,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305149883,1.00594066,2980.8,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305166493,3.355,2980.7,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305191718,1.00825281,2980.6,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305191919,2.91,2980.5,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305192117,3.355,2980.4,2980.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305203924,3.355,2980.4,2979.8,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305204119,1.02796035,2980.3,2979.6,6.54961428]
["bitfinex-derivatives","ETHF0:USTF0",1766305204329,2.91,2980.2,2979.3,4.48435637]
["bitfinex-derivatives","ETHF0:USTF0",1766305204543,3.356,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305204738,1.00728307,2980.0,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305205028,2.91,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305205222,3.356,2979.8,2979.1,3.36027184]
["bitfinex-derivatives","ETHF0:USTF0",1766305205422,3.356,2979.8,2979.1,4.48898163]
["bitfinex-derivatives","ETHF0:USTF0",1766305206018,0.00503651,2979.7,2979.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305220835,3.356,2979.8,2979.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305221336,3.356,2979.8,2979.3,1.02810235]
["bitfinex-derivatives","ETHF0:USTF0",1766305232146,3.356,2979.8,2979.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305263781,3.356,2979.8,2979.1,3.51601139]
["bitfinex-derivatives","ETHF0:USTF0",1766305263985,1.02829636,2979.6,2978.7,13.59136278]
["bitfinex-derivatives","ETHF0:USTF0",1766305264178,3.356,2979.5,2978.7,13.59136278]
["bitfinex-derivatives","ETHF0:USTF0",1766305264377,3.356,2979.5,2978.7,14.69355485]
["bitfinex-derivatives","ETHF0:USTF0",1766305264687,3.356,2979.5,2978.7,14.49625485]
["bitfinex-derivatives","ETHF0:USTF0",1766305264874,0.00503651,2979.4,2978.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305293112,1.0153716,2979.4,2978.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305297813,3.9263716,2979.4,2978.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305300816,3.357,2979.3,2978.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305301315,3.357,2979.2,2978.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305316234,0.00503651,2979.4,2978.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305316429,3.357,2979.3,2978.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305328241,0.00503651,2979.4,2978.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305328440,1.01069657,2979.9,2979.3,1.02862252]
["bitfinex-derivatives","ETHF0:USTF0",1766305328639,3.357,2979.8,2979.0,3.96362252]
["bitfinex-derivatives","ETHF0:USTF0",1766305329635,0.00503651,2979.7,2979.0,3.96362252]
["bitfinex-derivatives","ETHF0:USTF0",1766305330136,0.00503651,2979.7,2979.0,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766305350857,0.00503651,2979.7,2979.2,1.02840472]
["bitfinex-derivatives","ETHF0:USTF0",1766305351063,3.36203651,2979.7,2979.2,1.02840472]
["bitfinex-derivatives","ETHF0:USTF0",1766305353273,3.36203651,2979.7,2979.0,3.96340472]
["bitfinex-derivatives","ETHF0:USTF0",1766305353876,3.36203651,2979.7,2979.0,3.96330667]
["bitfinex-derivatives","ETHF0:USTF0",1766305367073,0.00503651,2979.7,2979.2,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305367277,2.1919,2979.7,2979.2,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305368186,0.00346797,2979.8,2979.4,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305368484,3.36046797,2979.8,2979.4,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305371080,3.36046797,2979.8,2979.2,4.38530667]
["bitfinex-derivatives","ETHF0:USTF0",1766305376191,3.36046797,2979.8,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766305376388,3.36046797,2979.8,2979.3,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305382690,0.00346797,2979.8,2979.3,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305382887,3.356,2980.1,2979.5,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305383092,1.00984779,2980.0,2979.5,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305383488,3.356,2980.1,2979.7,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305383985,3.35907612,2980.1,2979.7,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305387593,0.00307612,2980.1,2979.7,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305391098,0.00307612,2980.1,2979.5,1.02830667]
["bitfinex-derivatives","ETHF0:USTF0",1766305393999,0.00307612,2980.1,2979.6,1.02791327]
["bitfinex-derivatives","ETHF0:USTF0",1766305407510,0.00307612,2980.1,2979.3,2.0689441]
["bitfinex-derivatives","ETHF0:USTF0",1766305411013,3.356,2980.2,2979.3,2.0689441]
["bitfinex-derivatives","ETHF0:USTF0",1766305411916,3.35902836,2980.2,2979.3,2.0689441]
["bitfinex-derivatives","ETHF0:USTF0",1766305412113,2.96432836,2980.2,2979.3,2.0689441]
["bitfinex-derivatives","ETHF0:USTF0",1766305412308,3.356,2980.5,2979.9,1.02790602]
["bitfinex-derivatives","ETHF0:USTF0",1766305412615,0.0448,2980.5,2979.9,1.02790602]
["bitfinex-derivatives","ETHF0:USTF0",1766305412815,3.356,2980.6,2979.9,1.02790602]
["bitfinex-derivatives","ETHF0:USTF0",1766305413206,3.35841838,2980.6,2979.9,1.02790602]
["bitfinex-derivatives","ETHF0:USTF0",1766305415823,3.35841838,2980.6,2979.9,1.94639641]
["bitfinex-derivatives","ETHF0:USTF0",1766305421427,0.00241838,2980.6,2979.9,1.94639641]
["bitfinex-derivatives","ETHF0:USTF0",1766305421724,3.35841838,2980.6,2979.9,1.94639641]
["bitfinex-derivatives","ETHF0:USTF0",1766305425428,0.00241838,2980.6,2979.9,0.91849039]
["bitfinex-derivatives","ETHF0:USTF0",1766305425733,3.35841838,2980.6,2980.1,1.02790602]
["bitfinex-derivatives","ETHF0:USTF0",1766305429535,0.00241838,2980.6,2980.1,1.02790602]
["bitfinex-derivatives","ETHF0:USTF0",1766305429838,3.35841838,2980.6,2980.1,1.02790602]
["bitfinex-derivatives","ETHF0:USTF0",1766305430946,3.35841838,2980.6,2979.9,0.91849039]
["bitfinex-derivatives","ETHF0:USTF0",1766305440349,3.35841838,2980.6,2979.9,0.12379039]
["bitfinex-derivatives","ETHF0:USTF0",1766305440546,3.35841838,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305441254,3.35841838,2980.6,2979.8,4.25113782]
["bitfinex-derivatives","ETHF0:USTF0",1766305441541,3.35841838,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305442145,3.35841838,2980.6,2979.8,4.26753695]
["bitfinex-derivatives","ETHF0:USTF0",1766305442652,3.35841838,2980.6,2979.8,4.27172761]
["bitfinex-derivatives","ETHF0:USTF0",1766305444555,3.35841838,2980.6,2979.8,4.25429403]
["bitfinex-derivatives","ETHF0:USTF0",1766305445557,3.35841838,2980.6,2979.8,4.25557448]
["bitfinex-derivatives","ETHF0:USTF0",1766305447160,3.35841838,2980.6,2979.8,4.25528826]
["bitfinex-derivatives","ETHF0:USTF0",1766305448559,3.35841838,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305448759,3.35841838,2980.6,2979.8,4.25587638]
["bitfinex-derivatives","ETHF0:USTF0",1766305449861,3.35841838,2980.6,2979.8,4.25336508]
["bitfinex-derivatives","ETHF0:USTF0",1766305451561,3.35841838,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305451761,3.35841838,2980.6,2979.8,4.23856237]
["bitfinex-derivatives","ETHF0:USTF0",1766305452665,2.97161838,2980.6,2979.8,4.23856237]
["bitfinex-derivatives","ETHF0:USTF0",1766305452860,2.97161838,2980.6,2979.8,4.27314928]
["bitfinex-derivatives","ETHF0:USTF0",1766305453672,2.97556868,2980.6,2979.8,4.27314928]
["bitfinex-derivatives","ETHF0:USTF0",1766305453957,2.97556868,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305454562,2.97556868,2980.6,2979.8,4.28310554]
["bitfinex-derivatives","ETHF0:USTF0",1766305455062,2.97556868,2980.6,2979.8,4.25882088]
["bitfinex-derivatives","ETHF0:USTF0",1766305456969,2.91,2980.5,2979.8,4.25882088]
["bitfinex-derivatives","ETHF0:USTF0",1766305457167,2.91,2980.5,2979.8,4.28918226]
["bitfinex-derivatives","ETHF0:USTF0",1766305458171,2.91,2980.5,2979.8,4.26381154]
["bitfinex-derivatives","ETHF0:USTF0",1766305460670,2.91,2980.5,2979.8,4.27154734]
["bitfinex-derivatives","ETHF0:USTF0",1766305461065,2.91,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305461271,2.91,2980.5,2979.8,4.27154734]
["bitfinex-derivatives","ETHF0:USTF0",1766305463670,2.91,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305463872,2.91,2980.5,2979.8,4.27757781]
["bitfinex-derivatives","ETHF0:USTF0",1766305464775,2.91,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305464974,2.91,2980.5,2979.8,4.2822922]
["bitfinex-derivatives","ETHF0:USTF0",1766305466676,2.91,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305466878,2.91,2980.5,2979.8,4.28704033]
["bitfinex-derivatives","ETHF0:USTF0",1766305467879,2.91,2980.5,2979.8,4.2613764]
["bitfinex-derivatives","ETHF0:USTF0",1766305468975,2.91,2980.5,2979.8,4.29067594]
["bitfinex-derivatives","ETHF0:USTF0",1766305469682,2.91,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305470077,2.91,2980.5,2979.8,4.29067594]
["bitfinex-derivatives","ETHF0:USTF0",1766305471284,2.91,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766305471683,2.91,2980.5,2979.8,4.38373509]
["bitfinex-derivatives","ETHF0:USTF0",1766305471980,0.0039503,2980.6,2980.0,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305472182,3.356,2980.5,2980.0,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305472380,0.0039503,2980.6,2980.0,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305473480,1.02773509,2981.5,2980.4,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305473684,13.85359743,2981.4,2980.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305473886,0.99759743,2981.3,2980.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305474678,1.0013563,2981.3,2980.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305483100,1.2062363,2982.1,2981.2,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305483291,3.355,2982.0,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766305483492,3.355,2982.0,2981.4,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305483796,3.355,2982.0,2981.2,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305483997,3.355,2982.0,2981.4,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305484397,3.35899873,2982.0,2981.4,0.00282447]
["bitfinex-derivatives","ETHF0:USTF0",1766305490106,0.00399873,2982.0,2981.8,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305490297,8.55568,2983.1,2981.8,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305490298,3.355,2982.4,2981.8,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305490604,3.355,2982.4,2982.2,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305491101,3.355,2982.4,2982.0,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305491303,3.35896412,2982.4,2982.0,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305494603,3.35896412,2982.4,2981.9,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305496710,3.35896412,2982.4,2982.1,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305497609,3.35896412,2982.4,2982.0,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305500412,3.35896412,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766305500613,3.35896412,2982.4,2981.9,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305501609,3.35896412,2982.4,2981.9,1.03165633]
["bitfinex-derivatives","ETHF0:USTF0",1766305504314,3.354,2982.8,2982.3,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305504519,3.354,2982.8,2982.5,1.02773509]
["bitfinex-derivatives","ETHF0:USTF0",1766305504813,3.354,2982.8,2982.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305504814,3.354,2982.8,2982.3,1.0327716]
["bitfinex-derivatives","ETHF0:USTF0",1766305505008,3.354,2982.8,2982.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305505203,3.354,2982.8,2982.3,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305505408,3.35639719,2982.8,2982.3,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305506413,3.36139719,2982.8,2982.3,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305509815,3.36139719,2982.8,2981.7,4.38173509]
["bitfinex-derivatives","ETHF0:USTF0",1766305510119,4.38913228,2982.8,2981.7,4.38173509]
["bitfinex-derivatives","ETHF0:USTF0",1766305510709,4.387852,2982.8,2981.7,4.38045481]
["bitfinex-derivatives","ETHF0:USTF0",1766305510912,4.387852,2982.8,2982.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305511418,3.36139719,2982.8,2982.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305513615,0.00739719,2982.8,2982.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305513823,6.261,2982.7,2981.9,0.03149132]
["bitfinex-derivatives","ETHF0:USTF0",1766305514818,6.261,2982.7,2982.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305521720,6.261,2982.7,2981.7,4.76841286]
["bitfinex-derivatives","ETHF0:USTF0",1766305522020,0.00739719,2982.8,2982.0,1.02645481]
["bitfinex-derivatives","ETHF0:USTF0",1766305522624,0.00739719,2982.8,2982.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305524333,0.00739719,2982.8,2982.2,1.02645481]
["bitfinex-derivatives","ETHF0:USTF0",1766305525030,0.00739719,2982.8,2982.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766305526631,3.353,2982.7,2982.1,1.03149132]
["bitfinex-derivatives","ETHF0:USTF0",1766305527932,1.2062363,2984.1,2982.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1766305528119,3.353,2984.0,2982.9,1.02645481]
["bitfinex-derivatives","ETHF0:USTF0",1766305528323,3.353,2984.0,2982.9,4.37945481]
["bitfinex-derivatives","ETHF0:USTF0",1766305528627,4.37945481,2984.0,2982.9,4.37945481]
["bitfinex-derivatives","ETHF0:USTF0",1766305528827,1.2062363,2984.8,2982.9,4.37945481]
["bitfinex-derivatives","ETHF0:USTF0",1766305529028,1.02645481,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766305529328,3.353,2983.7,2982.9,4.37945481]
["bitfinex-derivatives","ETHF0:USTF0",1766305529529,3.353,2983.7,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766305530319,0.00502799,2984.1,2983.6,1.02562922]
["bitfinex-derivatives","ETHF0:USTF0",1766305530518,0.00307393,2984.8,2983.6,1.3942451]
["bitfinex-derivatives","ETHF0:USTF0",1766305530727,0.00307393,2984.8,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766305530930,4.64,2984.7,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766305531126,4.64,2984.7,2983.6,1.3942451]
["bitfinex-derivatives","ETHF0:USTF0",1766305531325,2.621,2984.7,2984.1,0.50431499]
["bitfinex-derivatives","ETHF0:USTF0",1766305531532,3.353,2984.6,2984.1,0.51219559]
["bitfinex-derivatives","ETHF0:USTF0",1766305532134,3.353,2984.6,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766305533222,3.353,2984.6,2983.9,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305534422,1.02562922,2984.2,2983.4,1.4246256]
["bitfinex-derivatives","ETHF0:USTF0",1766305534627,6.259,2984.1,2983.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1766305535334,6.259,2984.1,2983.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305539035,1.02562922,2984.0,2983.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305539238,1.02562922,2984.0,2983.0,3.35618236]
["bitfinex-derivatives","ETHF0:USTF0",1766305539435,2.907,2984.2,2983.1,1.02562922]
["bitfinex-derivatives","ETHF0:USTF0",1766305539738,3.352,2984.1,2983.0,3.35618236]
["bitfinex-derivatives","ETHF0:USTF0",1766305540341,3.352,2984.1,2983.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305543736,3.352,2984.1,2983.3,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305544538,1.02562922,2983.9,2983.0,0.00418236]
["bitfinex-derivatives","ETHF0:USTF0",1766305544737,3.352,2983.8,2983.0,0.00418236]
["bitfinex-derivatives","ETHF0:USTF0",1766305545044,2.195,2983.7,2983.0,0.00418236]
["bitfinex-derivatives","ETHF0:USTF0",1766305545543,2.195,2983.7,2982.6,4.73676052]
["bitfinex-derivatives","ETHF0:USTF0",1766305545736,2.195,2983.7,2982.9,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305546544,2.195,2983.7,2982.9,0.00829912]
["bitfinex-derivatives","ETHF0:USTF0",1766305548636,1.02562922,2983.9,2982.9,0.00829912]
["bitfinex-derivatives","ETHF0:USTF0",1766305548838,2.907,2983.6,2982.9,0.00829912]
["bitfinex-derivatives","ETHF0:USTF0",1766305549039,3.352,2983.5,2982.9,0.00829912]
["bitfinex-derivatives","ETHF0:USTF0",1766305549240,3.352,2983.5,2982.6,1.38476052]
["bitfinex-derivatives","ETHF0:USTF0",1766305550245,3.352,2983.5,2982.8,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1766305551439,3.352,2983.5,2982.6,1.38789689]
["bitfinex-derivatives","ETHF0:USTF0",1766305555354,1.02609349,2983.7,2982.6,1.38789689]
["bitfinex-derivatives","ETHF0:USTF0",1766305555746,12.36,2983.6,2982.6,1.38789689]
["bitfinex-derivatives","ETHF0:USTF0",1766305556845,1.02916742,2984.8,2982.6,1.38789689]
["bitfinex-derivatives","ETHF0:USTF0",1766305557051,4.216,2984.1,2982.9,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305557247,4.216,2984.1,2982.8,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305557745,1.02609349,2984.3,2982.8,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305557944,3.352,2984.2,2983.4,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305558144,2.3065,2984.3,2983.7,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305558348,3.20289088,2984.4,2983.7,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305558542,3.20289088,2984.4,2983.7,4.37809349]
["bitfinex-derivatives","ETHF0:USTF0",1766305559143,2.91202799,2984.7,2983.7,4.37809349]
["bitfinex-derivatives","ETHF0:USTF0",1766305559144,0.00502799,2984.7,2983.7,4.37809349]
["bitfinex-derivatives","ETHF0:USTF0",1766305559344,3.352,2984.6,2984.0,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305559545,3.352,2984.5,2983.7,4.37809349]
["bitfinex-derivatives","ETHF0:USTF0",1766305560155,0.00502799,2984.7,2983.7,4.37809349]
["bitfinex-derivatives","ETHF0:USTF0",1766305560453,3.352,2984.6,2983.7,4.37809349]
["bitfinex-derivatives","ETHF0:USTF0",1766305564955,3.352,2984.6,2982.8,1.03678961]
["bitfinex-derivatives","ETHF0:USTF0",1766305565153,13.691,2984.5,2983.1,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305565449,0.00502799,2984.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305565450,6.258,2984.4,2983.7,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305565652,0.00502799,2984.7,2983.2,2.26909349]
["bitfinex-derivatives","ETHF0:USTF0",1766305565653,3.352,2984.5,2984.0,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305565844,0.00502799,2984.7,2984.0,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305566048,3.352,2984.6,2984.0,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305567149,0.00502799,2984.7,2984.0,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305567556,3.352,2984.6,2984.0,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305568055,1.52007393,2984.8,2984.3,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305568056,3.351,2984.8,2984.3,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305568260,3.351,2984.9,2984.6,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305568461,1.02609349,2986.2,2984.6,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305568760,14.636,2985.7,2984.6,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305569063,14.636,2985.6,2984.6,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305569261,0.00502799,2985.4,2984.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305569450,0.00502799,2985.4,2984.8,0.00878553]
["bitfinex-derivatives","ETHF0:USTF0",1766305569852,3.43,2985.3,2984.8,0.00878553]
["bitfinex-derivatives","ETHF0:USTF0",1766305570847,1.02609349,2984.9,2982.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1766305571052,6.257,2984.8,2983.2,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305571360,0.00502799,2985.4,2983.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1766305571361,5.683,2984.7,2983.5,1.02609349]
["bitfinex-derivatives","ETHF0:USTF0",1766305571557,3.351,2984.6,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305571950,3.351,2984.6,2983.6,3.35403504]
["bitfinex-derivatives","ETHF0:USTF0",1766305573256,3.351,2984.6,2983.6,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1766305573464,6.257,2984.5,2983.6,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1766305573762,1.02609349,2984.2,2983.6,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1766305573963,3.351,2984.1,2983.6,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1766305575561,2.906,2984.0,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305575764,0.00502799,2983.9,2983.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1766305576062,3.351,2983.8,2983.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1766305576261,3.351,2983.8,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305576461,3.351,2983.8,2982.9,3.35404572]
["bitfinex-derivatives","ETHF0:USTF0",1766305577758,0.00502799,2983.9,2982.9,3.35404572]
["bitfinex-derivatives","ETHF0:USTF0",1766305577959,6.079,2983.8,2982.9,3.35404572]
["bitfinex-derivatives","ETHF0:USTF0",1766305581958,6.079,2983.8,2982.9,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1766305582475,6.258,2983.7,2982.9,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1766305586669,0.00502799,2983.9,2982.9,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1766305586868,6.259,2983.8,2982.9,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1766305589268,6.259,2983.8,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305589468,1.50089169,2983.7,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305590670,6.259,2983.6,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305591968,2.907,2983.5,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305592171,6.26234458,2983.5,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305593772,0.00334458,2983.5,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305593970,6.259,2983.4,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305598777,1.02923569,2983.5,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305598976,3.987,2983.4,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305600783,3.352,2983.8,2983.1,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305600978,3.352,2984.2,2983.7,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305601179,3.352,2984.3,2983.5,4.37789111]
["bitfinex-derivatives","ETHF0:USTF0",1766305601685,3.352,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305601881,0.00502799,2984.2,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305603489,3.35702799,2984.2,2983.7,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305607388,0.00502799,2984.2,2983.7,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305607595,0.0029543,2984.3,2983.8,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305608188,3.3549543,2984.3,2983.7,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305608392,0.0029543,2984.3,2983.7,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305608588,1.02589111,2985.2,2984.1,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305608795,0.823,2985.1,2984.1,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305608993,5.1558291,2985.1,2984.1,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305609191,0.9808291,2985.0,2984.1,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305609394,4.175,2985.1,2984.1,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305609692,1.02589111,2984.8,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305609894,5.81189111,2984.7,2983.6,1.0309191]
["bitfinex-derivatives","ETHF0:USTF0",1766305611395,4.786,2984.7,2983.6,1.0309191]
["bitfinex-derivatives","ETHF0:USTF0",1766305611696,4.786,2984.7,2983.8,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305612196,1.0309191,2984.9,2983.8,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305612398,2.906,2984.6,2983.8,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305612597,3.352,2984.5,2983.8,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305612792,3.352,2984.5,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305615000,6.258,2984.4,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305616304,7.28389111,2984.4,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305617900,1.02589111,2984.4,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305618101,3.859,2984.3,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305618296,3.351,2984.2,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305619003,2.609,2984.2,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305619206,3.351,2984.1,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305619401,3.351,2984.0,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305620903,3.351,2984.0,2983.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766305621104,3.351,2984.0,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305621811,1.02589111,2984.5,2983.3,1.02589111]
["bitfinex-derivatives","ETHF0:USTF0",1766305622009,6.257,2984.4,2983.3,1.0309191]
["bitfinex-derivatives","ETHF0:USTF0",1766305622507,1.02589111,2984.3,2983.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305626210,0.00502799,2984.9,2983.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305626416,1.02589111,2984.3,2983.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305626714,3.68,2984.2,2983.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305626917,1.02589111,2984.1,2983.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305627612,1.02589111,2983.9,2983.3,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305627810,3.351,2983.8,2983.3,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305630516,3.352,2983.7,2983.3,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305634217,1.02566086,2984.1,2983.3,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305634417,6.258,2984.0,2983.3,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305636620,1.02566086,2983.5,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305636822,1.02566086,2983.3,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305637120,3.352,2983.2,2982.9,4.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305640320,3.352,2983.2,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305641224,3.352,2983.2,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305643523,1.02566086,2983.1,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305649127,0.00502799,2983.3,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305649427,3.352,2983.2,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305649617,3.352,2983.2,2982.3,4.38184639]
["bitfinex-derivatives","ETHF0:USTF0",1766305650925,4.37766086,2983.2,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305651227,1.02566086,2983.0,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305651415,0.00394265,2983.0,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305652018,3.352,2982.9,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305654631,0.00394265,2983.0,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305654827,3.352,2982.8,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305655329,0.00394265,2983.0,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305655532,3.352,2982.9,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305656626,0.00394265,2983.0,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305656827,3.352,2982.9,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305661636,0.00394265,2983.0,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305661933,3.35594265,2983.0,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305662436,0.00502799,2983.3,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305662630,3.352,2983.2,2982.3,3.35618553]
["bitfinex-derivatives","ETHF0:USTF0",1766305663030,1.02627392,2984.3,2982.8,1.02627392]
["bitfinex-derivatives","ETHF0:USTF0",1766305663232,1.02627392,2984.0,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305663426,3.352,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305664127,0.00502799,2983.7,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305666028,3.35702799,2983.7,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305667631,0.00502799,2983.7,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305667832,3.35702799,2983.7,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305668935,1.02576014,2983.6,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305669128,3.35702799,2983.7,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305669129,0.00502799,2983.7,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305669336,0.00278756,2984.0,2983.3,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305669938,3.352,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305670144,2.417,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305670448,0.00502799,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305670850,3.35946502,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305672452,3.352,2984.1,2983.4,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305672750,3.1548,2984.1,2983.4,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305673450,0.00502799,2984.0,2983.4,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305674553,0.00502799,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305674755,0.00502799,2984.0,2983.3,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305675253,0.00307761,2984.1,2983.3,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305676246,0.00502799,2984.0,2983.3,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305680555,1.02576014,2985.0,2983.3,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305680758,1.816,2984.6,2983.4,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305681060,3.352,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305681455,0.00502799,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305681960,3.352,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305682158,0.00502799,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305682459,3.352,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305689760,0.00502799,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305689965,3.351,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305690165,0.00502799,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305690368,3.351,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305690962,0.00502799,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305691168,3.351,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305699666,0.00502799,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305699868,3.351,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305702376,0.00502799,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305702578,3.351,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305703081,0.00342642,2984.5,2983.6,1.02576014]
["bitfinex-derivatives","ETHF0:USTF0",1766305703387,0.00342642,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305703569,3.351,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305704175,0.00335198,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305708083,0.00335198,2984.2,2983.5,4.37702793]
["bitfinex-derivatives","ETHF0:USTF0",1766305713485,0.00335198,2984.2,2983.6,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305715187,0.00335198,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305715784,2.052,2984.8,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305715785,1.2062363,2985.5,2984.0,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305715985,33.68553,2985.8,2984.2,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305715986,1.02508651,2985.3,2984.2,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305716185,3.351,2985.2,2984.2,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305716389,0.99472219,2985.1,2984.2,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305716889,0.99903007,2985.1,2984.4,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305717089,3.351,2985.0,2984.4,0.00867132]
["bitfinex-derivatives","ETHF0:USTF0",1766305718586,0.00430788,2985.1,2984.4,0.00867132]
["bitfinex-derivatives","ETHF0:USTF0",1766305718782,6.257,2985.0,2984.4,0.00867132]
["bitfinex-derivatives","ETHF0:USTF0",1766305720787,0.00430788,2985.1,2984.4,0.00867132]
["bitfinex-derivatives","ETHF0:USTF0",1766305720989,3.351,2984.9,2984.4,0.00867132]
["bitfinex-derivatives","ETHF0:USTF0",1766305721391,3.351,2984.8,2984.4,0.00867132]
["bitfinex-derivatives","ETHF0:USTF0",1766305726896,0.00430788,2985.1,2984.4,0.00867132]
["bitfinex-derivatives","ETHF0:USTF0",1766305727096,3.351,2985.0,2984.4,0.00867132]
["bitfinex-derivatives","ETHF0:USTF0",1766305728492,3.351,2984.9,2984.4,0.00867132]
["bitfinex-derivatives","ETHF0:USTF0",1766305730300,3.351,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305730797,3.351,2984.9,2984.1,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305731003,3.93539439,2985.1,2984.1,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305731004,3.351,2984.8,2984.1,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305731205,0.00502799,2984.7,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305732408,0.00502799,2984.7,2984.2,1.0301145]
["bitfinex-derivatives","ETHF0:USTF0",1766305733007,0.00502799,2984.7,2984.2,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305735702,0.00430788,2985.1,2984.4,1.02508651]
["bitfinex-derivatives","ETHF0:USTF0",1766305736304,0.00430788,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305736705,0.005,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305741014,0.005,2985.0,2984.3,4.37608651]
["bitfinex-derivatives","ETHF0:USTF0",1766305741211,1.03008651,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305741412,0.005,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305744113,1.03008651,2985.0,2984.3,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1766305744415,1.03008651,2985.0,2984.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1766305745413,0.005,2985.0,2984.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1766305745914,0.99716255,2985.0,2984.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1766305750016,1.02485431,2984.9,2984.2,4.2182566]
["bitfinex-derivatives","ETHF0:USTF0",1766305751118,3.351,2984.9,2984.2,4.2182566]
["bitfinex-derivatives","ETHF0:USTF0",1766305752623,1.02485431,2984.9,2984.2,4.2182566]
["bitfinex-derivatives","ETHF0:USTF0",1766305752924,4.37585431,2984.9,2984.2,4.2182566]
["bitfinex-derivatives","ETHF0:USTF0",1766305755522,1.02485431,2984.7,2984.2,3.35102799]
["bitfinex-derivatives","ETHF0:USTF0",1766305755826,1.02485431,2984.5,2984.1,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1766305756216,2.911,2985.0,2984.1,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1766305756526,3.351,2984.9,2984.1,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1766305756730,3.351,2984.9,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305757128,1.02985431,2985.0,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305757427,3.351,2984.9,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305757618,1.2062363,2986.1,2984.8,1.02485431]
["bitfinex-derivatives","ETHF0:USTF0",1766305757816,1.02485431,2985.8,2984.7,1.02485431]
["bitfinex-derivatives","ETHF0:USTF0",1766305758019,1.02485431,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305758215,3.351,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305758620,3.35371185,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305759429,4.37856616,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766305759727,3.35371185,2985.2,2984.2,3.35602799]
["bitfinex-derivatives","ETHF0:USTF0",1766305760122,1.02485431,2985.0,2984.2,3.35602799]
["bitfinex-derivatives","ETHF0:USTF0",1766305760322,3.351,2984.9,2984.2,3.35602799]
["bitfinex-derivatives","ETHF0:USTF0",1766305765232,5.795,2984.9,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305768126,1.02485431,2985.1,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305768326,6.256,2985.0,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305774035,7.28085431,2985.0,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305774939,0.00271185,2985.2,2984.2,1.0298823]
["bitfinex-derivatives","ETHF0:USTF0",1766305775238,7.28085431,2985.1,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305775536,6.256,2985.1,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305775933,1.02487774,2985.0,2984.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305776131,0.00502799,2984.9,2984.2,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305776333,3.351,2984.8,2984.2,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305777836,1.02487774,2984.7,2983.5,4.23366711]
["bitfinex-derivatives","ETHF0:USTF0",1766305778138,4.841,2984.6,2983.5,4.23366711]
["bitfinex-derivatives","ETHF0:USTF0",1766305778943,4.841,2984.6,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305784743,1.02487774,2984.7,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305785150,3.922,2984.6,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305785839,0.00502799,2984.9,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305786045,6.257,2984.8,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305788546,0.00502799,2984.9,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305788748,7.28219983,2984.8,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305790250,6.257,2984.7,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305790850,6.257,2984.6,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305791038,2.906,2984.7,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305791243,3.351,2984.6,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305791440,3.351,2984.5,2983.8,3.35602799]
["bitfinex-derivatives","ETHF0:USTF0",1766305791645,0.00502799,2984.9,2984.2,1.02519983]
["bitfinex-derivatives","ETHF0:USTF0",1766305791841,0.00502799,2984.9,2983.8,3.35602799]
["bitfinex-derivatives","ETHF0:USTF0",1766305791842,3.351,2984.8,2983.9,1.02519983]
["bitfinex-derivatives","ETHF0:USTF0",1766305792341,0.00502799,2984.9,2983.9,1.02519983]
["bitfinex-derivatives","ETHF0:USTF0",1766305792547,0.00502799,2984.9,2983.9,3.69319983]
["bitfinex-derivatives","ETHF0:USTF0",1766305800558,0.00502799,2984.9,2983.9,4.54088157]
["bitfinex-derivatives","ETHF0:USTF0",1766305800764,0.00502799,2984.9,2983.9,3.51568174]
["bitfinex-derivatives","ETHF0:USTF0",1766305802851,3.351,2984.8,2983.9,0.84768174]
["bitfinex-derivatives","ETHF0:USTF0",1766305810168,3.351,2984.8,2983.8,3.35602799]
["bitfinex-derivatives","ETHF0:USTF0",1766305810374,1.02519983,2984.7,2983.8,3.35602799]
["bitfinex-derivatives","ETHF0:USTF0",1766305810967,1.02519983,2984.7,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305812569,2.01854945,2984.7,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305812766,2.01854945,2984.7,2983.5,3.35497627]
["bitfinex-derivatives","ETHF0:USTF0",1766305813368,0.99334962,2984.7,2983.5,3.35497627]
["bitfinex-derivatives","ETHF0:USTF0",1766305813574,3.913,2984.6,2983.5,3.35497627]
["bitfinex-derivatives","ETHF0:USTF0",1766305813773,3.913,2984.6,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305818277,4.93819983,2984.6,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305818472,4.93819983,2984.6,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305820874,6.257,2984.5,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305824577,1.02519983,2984.4,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305824779,7.28243794,2984.5,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305833389,6.257,2984.5,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305835388,1.0253738,2984.3,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305835589,3.351,2984.2,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305835990,0.00502799,2984.9,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305836191,1.0253738,2984.5,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305836382,6.257,2984.4,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305838884,1.0253738,2984.3,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305839485,6.257,2984.4,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305839788,6.257,2984.3,2983.8,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305841688,0.00502799,2984.9,2984.0,1.0253738]
["bitfinex-derivatives","ETHF0:USTF0",1766305841888,3.351,2984.8,2984.0,1.0253738]
["bitfinex-derivatives","ETHF0:USTF0",1766305842097,0.00502799,2984.9,2984.0,1.0253738]
["bitfinex-derivatives","ETHF0:USTF0",1766305842394,6.257,2984.8,2983.8,1.02540179]
["bitfinex-derivatives","ETHF0:USTF0",1766305842692,6.257,2984.7,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305844085,6.257,2984.6,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305844894,0.00502799,2984.9,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305845095,2.906,2984.7,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305845688,0.00502799,2984.9,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305845900,3.659,2984.8,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305846890,4.6843738,2984.8,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305848394,1.0253738,2984.8,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305848596,6.248,2984.7,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305849796,0.00502799,2984.9,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305849991,6.257,2984.8,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305850598,0.00502799,2984.9,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305850797,6.257,2984.8,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305852598,6.257,2984.8,2984.0,1.0253738]
["bitfinex-derivatives","ETHF0:USTF0",1766305856402,0.00502799,2984.9,2984.0,1.0253738]
["bitfinex-derivatives","ETHF0:USTF0",1766305856600,6.256,2984.8,2984.0,1.0253738]
["bitfinex-derivatives","ETHF0:USTF0",1766305863512,6.256,2984.8,2983.8,3.35102799]
["bitfinex-derivatives","ETHF0:USTF0",1766305863806,6.256,2984.8,2983.8,4.37640179]
["bitfinex-derivatives","ETHF0:USTF0",1766305864107,6.256,2984.8,2983.8,4.37594291]
["bitfinex-derivatives","ETHF0:USTF0",1766305866008,6.256,2984.8,2984.0,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305870423,6.256,2984.7,2984.0,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305871424,6.256,2984.7,2983.8,4.37594291]
["bitfinex-derivatives","ETHF0:USTF0",1766305872427,0.00502799,2984.9,2983.8,4.37594291]
["bitfinex-derivatives","ETHF0:USTF0",1766305872619,6.256,2984.8,2983.8,4.37594291]
["bitfinex-derivatives","ETHF0:USTF0",1766305874927,6.256,2984.8,2983.8,3.35102799]
["bitfinex-derivatives","ETHF0:USTF0",1766305875127,6.256,2984.8,2983.9,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305881330,0.00502799,2984.9,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305881530,6.256,2984.8,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305882635,3.351,2984.7,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305882932,3.351,2984.6,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305885436,0.00502799,2984.9,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305885628,6.256,2984.8,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305885932,6.256,2984.8,2983.8,3.35102799]
["bitfinex-derivatives","ETHF0:USTF0",1766305886123,6.256,2984.8,2984.2,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305888529,6.256,2984.8,2984.2,0.87251492]
["bitfinex-derivatives","ETHF0:USTF0",1766305889236,3.351,2984.7,2984.2,0.87251492]
["bitfinex-derivatives","ETHF0:USTF0",1766305891732,3.351,2984.7,2983.8,3.35102799]
["bitfinex-derivatives","ETHF0:USTF0",1766305891932,3.351,2984.7,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305893339,0.00502799,2984.9,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305893640,6.256,2984.8,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305894335,0.00502799,2984.9,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305894641,6.256,2984.8,2984.1,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305895442,0.00502799,2984.9,2984.3,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305895640,6.256,2984.8,2984.3,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305896838,0.00502799,2984.9,2984.5,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305897043,3.351,2984.8,2984.5,1.02491492]
["bitfinex-derivatives","ETHF0:USTF0",1766305897441,0.00502799,2984.9,2984.2,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305897641,3.351,2984.8,2984.2,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305897944,0.00502799,2984.9,2984.2,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305898139,0.00502799,2984.9,2984.5,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305898445,0.99689916,2985.9,2985.1,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305898744,3.351,2986.2,2985.1,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305899040,0.99689916,2986.1,2985.1,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305899235,0.00502799,2985.9,2985.3,1.02964224]
["bitfinex-derivatives","ETHF0:USTF0",1766305899433,3.351,2985.8,2985.3,1.02964224]
["bitfinex-derivatives","ETHF0:USTF0",1766305899736,3.351,2985.8,2985.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305900236,0.00502799,2985.9,2985.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305900440,3.35602799,2985.9,2985.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305902039,8.377,2987.1,2985.6,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305902239,7.24868127,2987.0,2985.9,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305902439,0.99368127,2986.9,2985.9,1.02461425]
["bitfinex-derivatives","ETHF0:USTF0",1766305902839,0.99368127,2986.9,2985.7,4.37359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305903040,0.00502799,2986.6,2985.7,4.37762427]
["bitfinex-derivatives","ETHF0:USTF0",1766305903235,0.99656965,2986.9,2986.4,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305903442,1.2062363,2988.8,2986.8,8.12600002]
["bitfinex-derivatives","ETHF0:USTF0",1766305903743,1.02359808,2988.2,2986.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766305903944,1.02359808,2987.7,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766305904245,6.255,2987.6,2986.2,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305904442,2.905,2987.5,2986.2,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305904638,3.35,2987.4,2986.2,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305904838,6.255,2987.3,2986.2,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305905037,6.255,2987.2,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766305905237,6.255,2987.2,2986.2,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305905238,3.35,2987.1,2986.2,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305905440,0.00502799,2986.9,2986.4,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305905647,3.35,2986.8,2986.4,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305905834,3.35,2986.8,2985.9,4.37359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305906441,3.35,2986.8,2985.9,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305906643,3.35,2986.8,2985.9,4.37359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305906843,3.35,2986.8,2986.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305907146,5.917,2986.7,2986.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305907951,3.35,2986.6,2986.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305908146,3.35,2986.6,2985.7,0.00402619]
["bitfinex-derivatives","ETHF0:USTF0",1766305909146,3.35,2986.6,2985.9,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305914258,1.02359808,2986.5,2985.7,0.00402619]
["bitfinex-derivatives","ETHF0:USTF0",1766305915460,4.37359808,2986.6,2985.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305915655,4.37359808,2986.6,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766305916657,4.37359808,2986.6,2985.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305917460,1.02359808,2986.8,2985.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305917650,14.627,2986.7,2985.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305918660,6.253,2986.6,2985.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305919658,2.904,2986.5,2985.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305919854,3.349,2986.4,2985.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305921465,2.904,2986.3,2985.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305921668,6.253,2986.3,2985.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305922966,6.253,2986.3,2985.5,0.00294077]
["bitfinex-derivatives","ETHF0:USTF0",1766305923363,1.02359808,2986.2,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766305923762,6.253,2986.3,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766305924067,7.27659808,2986.3,2985.5,0.00335198]
["bitfinex-derivatives","ETHF0:USTF0",1766305924260,7.27659808,2986.3,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766305924564,7.27659808,2986.3,2985.3,3.35281327]
["bitfinex-derivatives","ETHF0:USTF0",1766305924752,2.904,2986.2,2985.3,3.35281327]
["bitfinex-derivatives","ETHF0:USTF0",1766305924960,3.349,2986.1,2985.3,3.35281327]
["bitfinex-derivatives","ETHF0:USTF0",1766305929170,3.349,2986.0,2985.3,3.35281327]
["bitfinex-derivatives","ETHF0:USTF0",1766305930871,1.02359808,2986.4,2985.3,3.35281327]
["bitfinex-derivatives","ETHF0:USTF0",1766305931068,2.904,2986.1,2985.3,3.35281327]
["bitfinex-derivatives","ETHF0:USTF0",1766305931270,3.349,2986.0,2985.3,3.35281327]
["bitfinex-derivatives","ETHF0:USTF0",1766305933169,0.17249799,2986.9,2985.3,3.35281327]
["bitfinex-derivatives","ETHF0:USTF0",1766305933371,3.349,2986.8,2985.8,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305933665,0.00502799,2986.9,2986.1,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305933864,0.00502799,2986.9,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766305934065,0.00251962,2987.7,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766305934258,0.00251962,2987.7,2986.4,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305934460,0.00251962,2987.7,2986.7,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305934661,0.00251962,2987.7,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766305935067,0.00502799,2987.5,2987.0,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305936568,3.35402799,2987.5,2987.0,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305936770,0.00502799,2987.5,2987.0,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305937071,3.35402799,2987.5,2987.0,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766305937980,3.35402799,2987.5,2986.8,3.19340931]
["bitfinex-derivatives","ETHF0:USTF0",1766305938976,0.00502799,2987.5,2986.8,3.19340931]
["bitfinex-derivatives","ETHF0:USTF0",1766305939177,3.349,2987.4,2986.8,3.19340931]
["bitfinex-derivatives","ETHF0:USTF0",1766305940475,0.00502799,2987.5,2986.8,3.19340931]
["bitfinex-derivatives","ETHF0:USTF0",1766305940668,0.00251962,2987.7,2987.0,1.02359808]
["bitfinex-derivatives","ETHF0:USTF0",1766305940876,0.00251962,2987.7,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766305941878,4.37147763,2988.8,2987.3,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305942075,0.98412258,2988.7,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766305942577,1.80935445,2989.9,2988.5,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305942771,3.01559076,2991.3,2988.5,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305942772,0.00313974,2989.5,2988.6,4.37047763]
["bitfinex-derivatives","ETHF0:USTF0",1766305942972,0.00501948,2989.3,2988.7,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766305943374,0.00501948,2989.3,2988.7,1.02749711]
["bitfinex-derivatives","ETHF0:USTF0",1766305943673,0.00313974,2989.5,2988.7,1.02749711]
["bitfinex-derivatives","ETHF0:USTF0",1766305944077,0.00313974,2989.5,2988.7,1.94977061]
["bitfinex-derivatives","ETHF0:USTF0",1766305944375,0.00313974,2989.5,2988.7,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766305944578,0.00501948,2989.4,2988.7,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766305945081,1.948e-05,2989.4,2988.7,1.02749711]
["bitfinex-derivatives","ETHF0:USTF0",1766305945274,8.371,2990.3,2988.7,1.02749711]
["bitfinex-derivatives","ETHF0:USTF0",1766305945275,1.02247763,2991.2,2989.0,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305945471,8.53825,2990.8,2989.2,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305945672,3.348,2990.7,2989.2,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305945873,1.02247763,2990.1,2989.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1766305946180,1.02749711,2989.9,2989.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1766305946476,3.348,2989.8,2989.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766305947475,1.02247763,2989.5,2989.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766305947681,4.36947763,2989.5,2988.7,3.35201948]
["bitfinex-derivatives","ETHF0:USTF0",1766305948069,7.27247763,2989.5,2988.7,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766305948273,7.27247763,2989.5,2988.5,0.00244555]
["bitfinex-derivatives","ETHF0:USTF0",1766305948575,7.27079303,2989.5,2988.5,0.00244555]
["bitfinex-derivatives","ETHF0:USTF0",1766305949279,1.02079303,2989.5,2988.7,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766305949468,6.249,2989.4,2988.7,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766305950471,0.00501948,2989.9,2988.7,1.02749711]
["bitfinex-derivatives","ETHF0:USTF0",1766305950780,0.00501948,2989.9,2988.7,4.37449711]
["bitfinex-derivatives","ETHF0:USTF0",1766305951277,0.00501948,2989.9,2988.7,3.35201948]
["bitfinex-derivatives","ETHF0:USTF0",1766305951473,0.00501948,2989.9,2988.7,4.37449711]
["bitfinex-derivatives","ETHF0:USTF0",1766305951780,0.00501948,2989.9,2989.0,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305951984,1.948e-05,2989.9,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766305952183,0.00260234,2990.1,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766305952387,4.37207997,2990.1,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766305952683,4.37207997,2990.1,2988.7,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766305952878,3.347,2990.0,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766305953078,0.00501948,2989.7,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766305953286,3.347,2989.9,2988.9,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305953480,0.00260234,2990.1,2988.9,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305953683,3.34960234,2990.1,2988.9,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305954178,0.00501948,2989.8,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766305954578,3.35201948,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305955088,3.35101948,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305955382,3.34601948,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305955582,0.00260234,2990.1,2989.4,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305955776,3.346,2991.7,2990.3,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305956084,3.34414272,2991.7,2990.4,4.36847763]
["bitfinex-derivatives","ETHF0:USTF0",1766305956279,3.346,2991.6,2990.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305956482,0.0033577,2991.3,2990.8,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766305956681,3.346,2991.2,2990.8,0.00407654]
["bitfinex-derivatives","ETHF0:USTF0",1766305957073,0.15,2991.9,2990.8,0.00407654]
["bitfinex-derivatives","ETHF0:USTF0",1766305957074,0.15,2991.9,2991.0,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305957273,3.346,2992.9,2991.5,1.02247763]
["bitfinex-derivatives","ETHF0:USTF0",1766305957480,3.346,2992.9,2991.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305957678,1.49109034,2992.6,2991.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305957870,0.96404991,2992.8,2991.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305958071,0.005,2992.3,2991.3,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305958286,0.0030454,2992.8,2991.4,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305958583,0.0030454,2992.8,2991.5,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1766305958788,0.0030454,2992.8,2991.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766305959689,0.0030454,2992.8,2991.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766305959871,0.0030454,2992.8,2991.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305959872,0.324,2992.7,2991.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305960071,3.345,2992.6,2991.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766305960687,3.345,2992.6,2991.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766305960688,3.345,2992.6,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766305961187,1.49109034,2992.4,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766305961376,3.345,2992.3,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766305961577,0.96187356,2992.2,2991.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766305961779,2.654,2992.1,2990.8,0.00407654]
["bitfinex-derivatives","ETHF0:USTF0",1766305961980,2.654,2992.1,2990.8,3.34907654]
["bitfinex-derivatives","ETHF0:USTF0",1766305961981,4.965,2992.0,2990.8,3.34907654]
["bitfinex-derivatives","ETHF0:USTF0",1766305962174,0.96187356,2992.1,2990.8,3.34907654]
["bitfinex-derivatives","ETHF0:USTF0",1766305962175,2.9,2992.1,2990.8,3.34907654]
["bitfinex-derivatives","ETHF0:USTF0",1766305962382,1.49413574,2992.8,2990.8,3.34907654]
["bitfinex-derivatives","ETHF0:USTF0",1766305962581,3.78,2992.7,2990.8,3.34907654]
["bitfinex-derivatives","ETHF0:USTF0",1766305962890,3.78,2992.7,2991.0,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305963075,2.9030454,2992.8,2991.1,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1766305963282,3.345,2992.7,2991.1,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1766305963481,3.345,2992.7,2991.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766305963688,0.0030454,2992.8,2991.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766305963989,0.00099775,2992.8,2991.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766305965389,0.00099775,2992.8,2991.7,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305965585,3.344,2993.9,2992.1,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305965785,1.7959976,2994.7,2992.7,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766305965996,2.72772714,2996.5,2993.9,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305966283,3.344,2998.3,2995.4,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305966484,4.16809034,2998.1,2995.5,12.089]
["bitfinex-derivatives","ETHF0:USTF0",1766305966677,2.67438663,2998.1,2996.0,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305966980,4.22182706,2999.3,2996.6,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305966981,1.49109034,2999.0,2996.6,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305967181,0.02047238,2997.8,2996.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766305967690,0.04094476,2997.2,2996.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766305967877,0.04392205,2997.2,2996.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766305968282,0.1668,2998.9,2995.6,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305968283,4.22182706,3000.2,2995.6,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1766305968485,3.343,2998.9,2995.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766305968681,0.01672292,2997.3,2995.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766305968893,3.343,2997.2,2995.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766305969389,0.00498062,2996.7,2996.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766305969591,9.84809034,2996.6,2995.4,0.00403414]
["bitfinex-derivatives","ETHF0:USTF0",1766305969788,0.01672292,2996.0,2994.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766305969986,0.01672292,2996.0,2993.8,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305969987,3.342,2995.9,2993.8,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305970186,3.342,2995.9,2993.9,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1766305970393,0.01672292,2996.0,2994.2,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305970596,0.01672292,2996.0,2994.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766305970792,0.01672292,2995.4,2994.9,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766305971687,0.02170354,2995.4,2994.9,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766305971896,0.01672292,2995.2,2995.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766305972191,0.01672292,2995.2,2995.1,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766305972890,0.01672292,2995.2,2994.8,0.00841904]
["bitfinex-derivatives","ETHF0:USTF0",1766305973089,0.01672292,2995.2,2994.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766305973595,0.01672292,2995.2,2994.8,0.00841904]
["bitfinex-derivatives","ETHF0:USTF0",1766305973998,0.01672292,2995.0,2994.8,0.00841904]
["bitfinex-derivatives","ETHF0:USTF0",1766305974197,0.0210363,2995.0,2994.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766305974697,0.0210363,2995.0,2994.8,0.00841904]
["bitfinex-derivatives","ETHF0:USTF0",1766305974902,0.01672292,2994.9,2994.8,0.00841904]
["bitfinex-derivatives","ETHF0:USTF0",1766305975701,0.01672292,2994.9,2994.8,3.34941904]
["bitfinex-derivatives","ETHF0:USTF0",1766305975999,0.00431338,2995.0,2994.8,3.34941904]
["bitfinex-derivatives","ETHF0:USTF0",1766305976202,3.34598062,2995.4,2994.8,3.34941904]
["bitfinex-derivatives","ETHF0:USTF0",1766305976494,2.33824027,2997.7,2994.8,3.34941904]
["bitfinex-derivatives","ETHF0:USTF0",1766305976495,33.411,2996.6,2994.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1766305976701,3.341,2996.5,2994.9,3.14909034]
["bitfinex-derivatives","ETHF0:USTF0",1766305976890,1.49109034,2996.8,2994.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1766305977091,3.341,2996.7,2994.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1766305977294,3.341,2996.7,2995.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1766305977691,3.341,2996.7,2994.8,0.00841904]
["bitfinex-derivatives","ETHF0:USTF0",1766305977895,3.341,2996.7,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305978101,3.341,2996.7,2995.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766305978793,1.49109034,2996.4,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305978991,3.34,2996.3,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305979196,3.34,2996.3,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305979197,5.565,2996.3,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305979800,5.565,2996.3,2994.8,0.00841904]
["bitfinex-derivatives","ETHF0:USTF0",1766305980101,1.49109034,2996.0,2994.8,0.00841904]
["bitfinex-derivatives","ETHF0:USTF0",1766305980303,11.691,2995.9,2994.8,0.00841904]
["bitfinex-derivatives","ETHF0:USTF0",1766305980506,1.49109034,2995.6,2993.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766305980802,3.799,2995.5,2993.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766305980992,3.799,2995.5,2993.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1766305981192,1.49109034,2995.2,2993.1,1.49109034]
["bitfinex-derivatives","ETHF0:USTF0",1766305981394,11.691,2995.1,2993.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1766305981597,0.00501052,2994.4,2993.2,5.64199884]
["bitfinex-derivatives","ETHF0:USTF0",1766305981799,0.00738241,2994.4,2993.2,5.64199884]
["bitfinex-derivatives","ETHF0:USTF0",1766305982601,0.00738241,2994.4,2993.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766305982999,0.00738241,2994.4,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305983906,3.34,2994.3,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305984103,3.34,2994.3,2993.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766305984710,0.00738241,2994.4,2993.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766305984899,0.00738241,2994.4,2993.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1766305985100,0.00738241,2994.4,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305986405,2.06890072,2995.3,2994.3,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766305986708,3.34,2995.7,2994.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766305986909,0.89927781,2995.6,2994.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766305987407,0.00501052,2995.3,2993.7,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1766305987607,0.00501052,2995.3,2993.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1766305987804,0.00259114,2995.6,2994.5,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766305988012,0.00259114,2995.6,2994.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766305988207,0.90005987,2996.2,2994.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766305988608,0.90005987,2996.2,2994.9,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766305988803,1.1694913,2996.7,2995.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766305989107,4.24005987,2996.6,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305989300,0.90005987,2996.5,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305989706,0.90381159,2996.7,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305990011,0.00375172,2996.7,2995.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305990904,0.00375172,2996.7,2995.7,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766305991105,0.00375172,2996.7,2995.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305991404,3.34,2996.6,2995.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766305991804,0.90178804,2996.5,2995.5,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766305992012,0.90178804,2996.5,2995.3,0.00784165]
["bitfinex-derivatives","ETHF0:USTF0",1766305992013,2.07127934,2996.4,2995.3,0.00784165]
["bitfinex-derivatives","ETHF0:USTF0",1766305992306,0.00375172,2996.7,2995.4,2.06861479]
["bitfinex-derivatives","ETHF0:USTF0",1766305992307,1.18633065,2996.5,2995.4,2.06861479]
["bitfinex-derivatives","ETHF0:USTF0",1766305992509,0.00375172,2996.7,2995.4,2.06861479]
["bitfinex-derivatives","ETHF0:USTF0",1766305992708,2.33824027,2997.6,2995.4,5.74470408]
["bitfinex-derivatives","ETHF0:USTF0",1766305992903,2.33824027,2997.6,2995.5,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1766305993104,3.06324027,2997.5,2995.5,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1766305993308,3.339,2997.4,2995.5,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1766305993614,1.48961479,2997.1,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766305993805,3.339,2997.0,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766305994207,1.48961479,2997.1,2995.6,4.82861479]
["bitfinex-derivatives","ETHF0:USTF0",1766305994208,8.348,2997.1,2995.6,4.82861479]
["bitfinex-derivatives","ETHF0:USTF0",1766305994410,3.339,2997.2,2995.6,4.82861479]
["bitfinex-derivatives","ETHF0:USTF0",1766305995316,3.339,2997.2,2995.7,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766305996209,1.48961479,2997.0,2995.3,0.00784165]
["bitfinex-derivatives","ETHF0:USTF0",1766305996510,3.339,2996.9,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766305996714,3.339,2996.9,2995.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766305997119,1.48961479,2997.2,2995.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766305997313,12.843,2997.1,2995.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766305998214,2.896,2997.0,2995.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766305998414,3.339,2996.9,2995.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766306001917,6.234,2996.8,2995.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766306002111,0.1669,2997.2,2995.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766306002318,4.103,2997.1,2995.6,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766306002519,4.103,2997.1,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306004210,0.86897445,2997.0,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306004414,4.20697445,2996.9,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306004717,3.338,2997.0,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306005117,3.338,2997.0,2995.3,0.17484165]
["bitfinex-derivatives","ETHF0:USTF0",1766306005317,3.338,2997.0,2995.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1766306005524,0.0026424,2997.4,2995.3,0.17484165]
["bitfinex-derivatives","ETHF0:USTF0",1766306005822,11.684,2997.3,2995.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766306006020,3.338,2997.2,2995.6,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766306006215,3.338,2997.2,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306006721,3.338,2997.2,2995.6,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766306006920,3.338,2997.2,2995.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1766306007225,3.338,2997.2,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306007423,0.0026424,2997.4,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306007619,12.92,2997.3,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306007815,0.0026424,2997.4,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306008121,2.896,2997.2,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306008513,3.338,2997.1,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306009321,0.0026424,2997.4,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306009322,0.0026424,2997.4,2996.4,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766306009516,3.338,2997.9,2996.8,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766306009817,3.338,2997.9,2997.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306010413,0.00274073,2997.9,2997.1,3.34301052]
["bitfinex-derivatives","ETHF0:USTF0",1766306012323,0.16679,2999.0,2997.1,3.34301052]
["bitfinex-derivatives","ETHF0:USTF0",1766306012519,1.625,2998.5,2997.1,3.34301052]
["bitfinex-derivatives","ETHF0:USTF0",1766306012720,3.338,2998.4,2997.1,3.34301052]
["bitfinex-derivatives","ETHF0:USTF0",1766306013221,0.00407783,2998.4,2997.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306013422,0.00407783,2998.4,2997.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306014120,3.337,2998.6,2997.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306014316,1.9517036,2999.6,2997.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306014518,0.16676,2999.6,2997.4,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766306014821,3.337,2999.5,2997.8,1.48961479]
["bitfinex-derivatives","ETHF0:USTF0",1766306015126,3.34044986,2999.5,2997.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1766306015318,1.48961479,2999.2,2997.8,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1766306015518,1.48961479,2998.8,2997.8,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1766306015718,5.775,2998.7,2997.8,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1766306016114,1.48961479,2998.4,2997.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306016325,3.337,2998.3,2997.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306016724,0.86545349,2998.2,2997.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306016918,0.86545349,2998.2,2997.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306017117,1.48961479,2998.0,2997.1,0.00791402]
["bitfinex-derivatives","ETHF0:USTF0",1766306017323,3.337,2997.9,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306017524,0.86594234,2997.8,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306018123,0.86594234,2997.8,2996.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1766306018323,0.00498238,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306018528,3.337,2997.1,2996.1,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766306018726,0.86645072,2997.0,2996.1,0.00395582]
["bitfinex-derivatives","ETHF0:USTF0",1766306018931,0.86645072,2997.0,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306019430,3.337,2997.1,2996.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1766306020035,3.337,2997.1,2996.2,0.00884926]
["bitfinex-derivatives","ETHF0:USTF0",1766306021833,3.337,2997.1,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306022134,1.68588189,2996.9,2995.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1766306022329,6.232,2996.8,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306022633,0.86667362,2996.7,2994.8,1.20492743]
["bitfinex-derivatives","ETHF0:USTF0",1766306022833,0.86667362,2996.7,2994.8,1.20788867]
["bitfinex-derivatives","ETHF0:USTF0",1766306023033,1.68588189,2996.4,2994.8,0.00296124]
["bitfinex-derivatives","ETHF0:USTF0",1766306023233,14.439,2996.3,2994.8,0.00296124]
["bitfinex-derivatives","ETHF0:USTF0",1766306023434,14.439,2996.3,2994.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306023836,14.439,2996.3,2995.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1766306024034,14.439,2996.3,2994.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306024230,1.85282189,2996.4,2994.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306024432,12.24,2996.3,2994.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306025034,12.24,2996.3,2995.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1766306025235,2.897,2996.2,2995.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1766306025438,3.338,2996.1,2994.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306026337,3.338,2996.1,2994.8,0.00296124]
["bitfinex-derivatives","ETHF0:USTF0",1766306026541,3.338,2996.1,2994.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306027638,0.00500208,2995.6,2994.6,0.0034871]
["bitfinex-derivatives","ETHF0:USTF0",1766306027941,0.00500208,2995.6,2993.3,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1766306027942,6.235,2995.5,2994.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306028143,8.346,2995.4,2994.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306028339,3.338,2995.4,2994.1,1.68588189]
["bitfinex-derivatives","ETHF0:USTF0",1766306028843,3.338,2995.4,2994.1,1.6897371]
["bitfinex-derivatives","ETHF0:USTF0",1766306029242,3.338,2995.4,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306029845,0.00500208,2995.6,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306030046,3.338,2995.5,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306030746,0.00500208,2995.6,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306031147,3.338,2995.5,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306031542,0.00500208,2995.6,2994.2,3.87148389]
["bitfinex-derivatives","ETHF0:USTF0",1766306031745,0.00500208,2995.6,2994.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1766306031944,0.00500208,2995.6,2994.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766306032644,0.404,2995.5,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306032945,3.338,2995.4,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306033943,3.339,2995.3,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306034241,0.00500208,2995.6,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306034552,3.339,2995.5,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306035946,3.339,2995.4,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306037046,3.339,2995.3,2994.1,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1766306038950,3.339,2995.3,2994.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1766306039449,13.677,2995.2,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306039646,5.02488189,2995.1,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306039850,5.02488189,2995.1,2993.4,3.34161405]
["bitfinex-derivatives","ETHF0:USTF0",1766306039851,5.0289644,2995.1,2993.4,3.34161405]
["bitfinex-derivatives","ETHF0:USTF0",1766306040646,0.00408251,2995.1,2993.4,3.34161405]
["bitfinex-derivatives","ETHF0:USTF0",1766306040961,12.26,2995.0,2993.4,3.34161405]
["bitfinex-derivatives","ETHF0:USTF0",1766306041645,0.00408251,2995.1,2993.4,3.34161405]
["bitfinex-derivatives","ETHF0:USTF0",1766306041847,12.261,2995.0,2993.4,3.34161405]
["bitfinex-derivatives","ETHF0:USTF0",1766306042645,8.35308251,2995.1,2993.4,3.34161405]
["bitfinex-derivatives","ETHF0:USTF0",1766306042850,3.339,2994.9,2993.4,3.34161405]
["bitfinex-derivatives","ETHF0:USTF0",1766306043047,0.00408251,2995.1,2993.4,3.50871405]
["bitfinex-derivatives","ETHF0:USTF0",1766306043251,0.00408251,2995.1,2993.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766306043453,3.339,2995.0,2993.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766306043646,0.00408251,2995.1,2993.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766306043854,3.339,2995.0,2993.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766306044154,0.00408251,2995.1,2993.6,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1766306044457,3.339,2995.0,2993.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766306044952,3.339,2995.0,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306045753,0.00408251,2995.1,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306045754,5.33,2994.9,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306046055,2.9,2994.8,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306046256,6.239,2994.8,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306046752,0.00408251,2995.1,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306046954,3.34,2995.0,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306047152,3.34,2995.0,2993.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1766306048445,0.00408251,2995.1,2993.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1766306048653,3.34408251,2995.1,2993.8,1.68588189]
["bitfinex-derivatives","ETHF0:USTF0",1766306049063,3.34408251,2995.1,2993.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1766306049558,0.00408251,2995.1,2993.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1766306049751,3.34408251,2995.1,2993.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1766306051460,0.00408251,2995.1,2993.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1766306051663,3.34,2995.0,2993.7,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1766306054368,3.34,2995.0,2993.4,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1766306054566,3.34,2995.0,2993.5,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1766306054767,3.34,2994.9,2993.5,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1766306058462,0.00408251,2995.1,2993.5,14.7701]
["bitfinex-derivatives","ETHF0:USTF0",1766306058670,3.34,2995.0,2993.5,14.7701]
["bitfinex-derivatives","ETHF0:USTF0",1766306066073,0.87987889,2994.9,2993.5,14.7701]
["bitfinex-derivatives","ETHF0:USTF0",1766306066266,0.87987889,2994.9,2993.5,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1766306066661,0.87987889,2994.9,2993.5,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766306066967,2.07351696,2994.8,2993.4,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1766306067166,3.34,2994.7,2993.4,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1766306067372,12.13087889,2994.6,2993.4,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1766306067570,0.87987889,2994.5,2993.4,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1766306067766,3.34,2994.4,2993.4,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1766306067962,3.34,2994.4,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306067963,0.87987889,2994.3,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306068170,0.00501052,2994.0,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306068370,6.241,2993.9,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306069167,6.241,2993.9,2992.7,0.00306767]
["bitfinex-derivatives","ETHF0:USTF0",1766306069372,9.22966016,2993.8,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306069568,0.87866016,2993.7,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306069769,1.6874694,2993.5,2991.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306069976,2.56612956,2993.5,2991.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766306070172,2.21989956,2993.5,2991.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766306070377,6.241,2993.4,2991.4,6.26197689]
["bitfinex-derivatives","ETHF0:USTF0",1766306070879,6.241,2993.3,2991.4,6.26197689]
["bitfinex-derivatives","ETHF0:USTF0",1766306071873,6.241,2993.3,2991.4,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1766306072072,6.241,2993.3,2991.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766306072485,0.87621615,2993.2,2991.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766306072778,0.16712,2993.1,2991.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306072978,3.34,2993.0,2991.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306073186,2.56368555,2992.9,2991.4,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1766306073372,0.00501052,2992.4,2991.4,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1766306073572,6.242,2992.3,2991.4,0.00397689]
["bitfinex-derivatives","ETHF0:USTF0",1766306073984,6.242,2992.3,2991.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306074581,6.242,2992.3,2990.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1766306074777,6.242,2992.3,2990.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306074977,6.242,2992.3,2990.5,3.34339324]
["bitfinex-derivatives","ETHF0:USTF0",1766306076275,6.242,2992.3,2990.5,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1766306077180,1.85963992,2992.4,2990.5,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1766306077181,0.17217052,2992.4,2990.5,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1766306077478,11.695,2992.2,2990.5,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1766306079379,13.18735362,2992.2,2990.5,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1766306079786,0.17217052,2992.4,2990.5,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1766306080088,14.6,2992.3,2990.5,0.00239324]
["bitfinex-derivatives","ETHF0:USTF0",1766306080290,6.244,2992.2,2990.7,1.49235362]
["bitfinex-derivatives","ETHF0:USTF0",1766306080586,6.245,2992.1,2990.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766306082484,3.342,2992.0,2990.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766306082684,0.00501052,2992.4,2991.1,1.49235362]
["bitfinex-derivatives","ETHF0:USTF0",1766306082885,6.219,2992.3,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306083076,6.219,2992.3,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306085283,0.00501052,2992.4,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306085685,0.00501052,2992.4,2991.3,1.49235362]
["bitfinex-derivatives","ETHF0:USTF0",1766306085884,0.00501052,2992.4,2991.4,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766306086479,0.003787,2993.0,2991.4,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766306086787,0.003787,2993.0,2991.7,1.49235362]
["bitfinex-derivatives","ETHF0:USTF0",1766306086990,3.342,2992.9,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306087483,0.00501052,2992.6,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306087790,0.00501052,2992.6,2992.1,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306088494,1.052e-05,2992.6,2992.1,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306090685,3.342,2993.1,2992.1,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306090889,3.342,2993.3,2992.1,4.83936414]
["bitfinex-derivatives","ETHF0:USTF0",1766306091790,0.00501052,2993.0,2992.1,4.83936414]
["bitfinex-derivatives","ETHF0:USTF0",1766306091987,0.00283934,2993.3,2992.1,4.83936414]
["bitfinex-derivatives","ETHF0:USTF0",1766306092195,3.342,2993.4,2992.1,4.83936414]
["bitfinex-derivatives","ETHF0:USTF0",1766306093184,0.00501052,2993.0,2992.1,4.83936414]
["bitfinex-derivatives","ETHF0:USTF0",1766306093381,0.00501052,2993.0,2992.1,5.00654414]
["bitfinex-derivatives","ETHF0:USTF0",1766306093581,3.34604105,2993.4,2992.1,5.00654414]
["bitfinex-derivatives","ETHF0:USTF0",1766306094091,0.00404105,2993.4,2992.1,5.00654414]
["bitfinex-derivatives","ETHF0:USTF0",1766306094589,0.00501052,2993.0,2992.1,5.00654414]
["bitfinex-derivatives","ETHF0:USTF0",1766306095591,0.00404105,2993.4,2992.1,5.00654414]
["bitfinex-derivatives","ETHF0:USTF0",1766306096791,0.00501052,2993.0,2992.1,5.00654414]
["bitfinex-derivatives","ETHF0:USTF0",1766306097384,0.00404105,2993.4,2992.1,5.00654414]
["bitfinex-derivatives","ETHF0:USTF0",1766306098393,0.00331223,2993.0,2992.1,5.00654414]
["bitfinex-derivatives","ETHF0:USTF0",1766306098693,1.223e-05,2993.0,2992.1,5.00654414]
["bitfinex-derivatives","ETHF0:USTF0",1766306099195,1.223e-05,2993.0,2992.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1766306100484,8.355,2994.3,2992.8,1.48993063]
["bitfinex-derivatives","ETHF0:USTF0",1766306100693,3.342,2994.2,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306100893,6.244,2994.2,2992.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306101485,6.24707684,2994.2,2992.9,3.34541557]
["bitfinex-derivatives","ETHF0:USTF0",1766306102090,6.24707684,2994.2,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306104385,3.341,2994.1,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306104586,0.00307684,2994.2,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306104788,3.341,2994.1,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306106893,3.341,2994.0,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306107289,3.341,2994.1,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306108093,0.00307684,2994.2,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306108393,3.341,2994.1,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306112298,3.341,2994.0,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306113998,0.00307684,2994.2,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306114203,3.341,2994.1,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306118603,3.341,2994.1,2992.9,0.17054557]
["bitfinex-derivatives","ETHF0:USTF0",1766306118810,3.341,2994.1,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306119707,3.341,2994.1,2992.9,0.17054557]
["bitfinex-derivatives","ETHF0:USTF0",1766306119908,3.341,2994.1,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306121008,3.341,2994.1,2992.9,0.17054557]
["bitfinex-derivatives","ETHF0:USTF0",1766306121416,3.341,2994.1,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306123509,2.902,2994.0,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306123714,6.243,2994.0,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306123926,6.243,2994.0,2992.9,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1766306124423,6.243,2994.0,2992.9,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306124616,0.8821682,2993.9,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306125522,1.48993063,2993.7,2992.4,0.0042222]
["bitfinex-derivatives","ETHF0:USTF0",1766306125722,3.341,2993.6,2992.4,0.0042222]
["bitfinex-derivatives","ETHF0:USTF0",1766306127118,3.341,2993.6,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306127119,1.48993063,2993.3,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306127321,14.596,2993.2,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306127522,14.596,2993.2,2992.1,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306128117,14.596,2993.2,2991.1,1.48993063]
["bitfinex-derivatives","ETHF0:USTF0",1766306128318,14.596,2993.2,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306129018,6.243,2993.1,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306129224,0.00501052,2992.5,2991.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306129525,3.341,2992.4,2991.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306130318,3.341,2992.4,2991.3,3.34435614]
["bitfinex-derivatives","ETHF0:USTF0",1766306131523,0.00501052,2992.5,2991.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306131722,3.341,2992.4,2991.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306133124,0.00501052,2992.5,2991.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306133323,0.00501052,2992.5,2991.7,1.48993063]
["bitfinex-derivatives","ETHF0:USTF0",1766306133524,0.00501052,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306135630,0.00501052,2992.5,2991.8,4.36151081]
["bitfinex-derivatives","ETHF0:USTF0",1766306137331,3.34701052,2992.5,2991.8,4.36151081]
["bitfinex-derivatives","ETHF0:USTF0",1766306138628,3.34701052,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306139734,3.34701052,2992.5,2991.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306140133,3.342,2992.4,2991.6,1.02472147]
["bitfinex-derivatives","ETHF0:USTF0",1766306143644,3.342,2992.4,2991.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306143933,3.342,2992.4,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306144437,0.00501052,2992.5,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306144438,2.902,2992.3,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306144643,6.244,2992.3,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306144941,6.244,2992.3,2991.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306146234,6.244,2992.3,2991.3,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1766306147334,6.244,2992.3,2991.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306150336,6.245,2992.2,2991.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306150939,6.245,2992.2,2991.5,1.02472147]
["bitfinex-derivatives","ETHF0:USTF0",1766306151945,6.245,2992.2,2991.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306153344,3.342,2992.1,2991.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306153545,3.342,2992.0,2991.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306156038,0.0028713,2992.1,2991.5,1.02472147]
["bitfinex-derivatives","ETHF0:USTF0",1766306156237,3.3448713,2992.1,2991.5,1.02472147]
["bitfinex-derivatives","ETHF0:USTF0",1766306158151,3.3448713,2992.1,2991.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306161341,0.0028713,2992.1,2991.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306161546,3.3448713,2992.1,2991.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306162953,3.3448713,2992.1,2990.8,0.9592047]
["bitfinex-derivatives","ETHF0:USTF0",1766306163144,3.3448713,2992.1,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306163955,3.3448713,2992.1,2991.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306164955,3.3448713,2992.1,2990.9,3.34614811]
["bitfinex-derivatives","ETHF0:USTF0",1766306165752,3.3448713,2992.1,2991.2,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1766306166750,1.01971095,2992.0,2991.2,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1766306167257,1.01971095,2992.0,2990.5,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1766306167453,1.01971095,2992.0,2990.6,1.01971095]
["bitfinex-derivatives","ETHF0:USTF0",1766306168249,3.3448713,2992.1,2990.6,1.02404455]
["bitfinex-derivatives","ETHF0:USTF0",1766306168649,2.136,2992.0,2990.6,0.0043336]
["bitfinex-derivatives","ETHF0:USTF0",1766306168853,5.479,2992.0,2990.6,0.0043336]
["bitfinex-derivatives","ETHF0:USTF0",1766306169357,5.479,2992.0,2990.6,1.02404455]
["bitfinex-derivatives","ETHF0:USTF0",1766306169857,1.02258225,2992.1,2990.6,0.0043336]
["bitfinex-derivatives","ETHF0:USTF0",1766306170059,3.644,2992.0,2990.6,1.02404455]
["bitfinex-derivatives","ETHF0:USTF0",1766306170353,0.0028713,2992.1,2990.8,1.01971095]
["bitfinex-derivatives","ETHF0:USTF0",1766306170556,6.247,2992.0,2990.8,1.01971095]
["bitfinex-derivatives","ETHF0:USTF0",1766306170754,6.247,2991.9,2990.8,1.01971095]
["bitfinex-derivatives","ETHF0:USTF0",1766306176165,6.247,2991.9,2990.6,0.0043336]
["bitfinex-derivatives","ETHF0:USTF0",1766306176464,6.247,2991.9,2990.7,1.01971095]
["bitfinex-derivatives","ETHF0:USTF0",1766306178965,6.247,2991.9,2990.6,1.02404455]
["bitfinex-derivatives","ETHF0:USTF0",1766306179164,6.247,2991.9,2990.7,1.02017016]
["bitfinex-derivatives","ETHF0:USTF0",1766306180455,6.247,2991.8,2990.7,1.02017016]
["bitfinex-derivatives","ETHF0:USTF0",1766306183264,0.0028713,2992.1,2990.8,4.36317016]
["bitfinex-derivatives","ETHF0:USTF0",1766306183462,2.904,2991.8,2990.8,4.36317016]
["bitfinex-derivatives","ETHF0:USTF0",1766306183660,3.343,2991.7,2990.8,4.36317016]
["bitfinex-derivatives","ETHF0:USTF0",1766306184161,3.343,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306189269,3.343,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306190869,3.343,2991.6,2990.6,0.0043336]
["bitfinex-derivatives","ETHF0:USTF0",1766306195974,1.02017016,2991.2,2989.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766306196274,0.00501052,2990.7,2989.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306197069,0.00501052,2990.7,2989.8,3.34558791]
["bitfinex-derivatives","ETHF0:USTF0",1766306197268,0.00501052,2990.7,2989.8,4.36575807]
["bitfinex-derivatives","ETHF0:USTF0",1766306197469,0.00501052,2990.7,2989.8,3.34558791]
["bitfinex-derivatives","ETHF0:USTF0",1766306197870,3.343,2990.6,2989.8,3.34558791]
["bitfinex-derivatives","ETHF0:USTF0",1766306199883,0.00501052,2990.7,2990.2,1.02017016]
["bitfinex-derivatives","ETHF0:USTF0",1766306200083,3.343,2990.6,2990.2,1.02017016]
["bitfinex-derivatives","ETHF0:USTF0",1766306200380,3.343,2990.6,2989.9,1.02017016]
["bitfinex-derivatives","ETHF0:USTF0",1766306201373,3.343,2990.6,2990.1,1.02069633]
["bitfinex-derivatives","ETHF0:USTF0",1766306202077,3.343,2990.6,2989.8,3.34558791]
["bitfinex-derivatives","ETHF0:USTF0",1766306202283,3.343,2990.6,2989.8,4.36628424]
["bitfinex-derivatives","ETHF0:USTF0",1766306203378,3.343,2990.6,2989.8,3.34558791]
["bitfinex-derivatives","ETHF0:USTF0",1766306203687,3.343,2990.6,2989.9,1.02069633]
["bitfinex-derivatives","ETHF0:USTF0",1766306204473,3.343,2990.6,2989.8,0.00258791]
["bitfinex-derivatives","ETHF0:USTF0",1766306205668,4.36369633,2990.6,2989.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1766306205874,4.36369633,2990.6,2989.4,1.02069633]
["bitfinex-derivatives","ETHF0:USTF0",1766306206576,1.02069633,2990.6,2989.4,1.02069633]
["bitfinex-derivatives","ETHF0:USTF0",1766306206781,5.801,2990.5,2989.4,1.02412156]
["bitfinex-derivatives","ETHF0:USTF0",1766306206984,1.02069633,2990.3,2989.4,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1766306207180,3.344,2990.2,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306207380,1.02069633,2990.1,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306208290,4.36469633,2990.2,2989.2,3.34795774]
["bitfinex-derivatives","ETHF0:USTF0",1766306210489,4.36469633,2990.2,2989.2,0.00395774]
["bitfinex-derivatives","ETHF0:USTF0",1766306211285,4.36469633,2990.2,2989.2,1.02465407]
["bitfinex-derivatives","ETHF0:USTF0",1766306211790,1.02069633,2990.4,2989.2,1.02465407]
["bitfinex-derivatives","ETHF0:USTF0",1766306211991,3.848,2990.3,2989.4,1.02069633]
["bitfinex-derivatives","ETHF0:USTF0",1766306212893,3.848,2990.3,2989.2,0.00395774]
["bitfinex-derivatives","ETHF0:USTF0",1766306213094,3.848,2990.3,2989.3,1.02069633]
["bitfinex-derivatives","ETHF0:USTF0",1766306213788,2.905,2990.2,2989.3,1.02069633]
["bitfinex-derivatives","ETHF0:USTF0",1766306213992,3.344,2990.1,2989.3,1.02069633]
["bitfinex-derivatives","ETHF0:USTF0",1766306215882,3.344,2990.1,2989.2,0.00395774]
["bitfinex-derivatives","ETHF0:USTF0",1766306218292,3.344,2990.1,2988.7,14.41693255]
["bitfinex-derivatives","ETHF0:USTF0",1766306218293,3.344,2990.1,2987.9,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1766306218491,5.134,2990.0,2989.3,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306218694,3.345,2989.9,2989.3,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306219091,3.345,2989.9,2988.9,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306219092,3.345,2989.9,2989.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306219291,3.34767741,2989.9,2989.1,1.02467936]
["bitfinex-derivatives","ETHF0:USTF0",1766306220295,3.34767741,2989.9,2989.1,0.00330477]
["bitfinex-derivatives","ETHF0:USTF0",1766306221996,0.00267741,2989.9,2989.4,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306222297,0.093,2990.3,2989.8,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306222594,3.345,2990.2,2989.8,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306222801,3.345,2990.1,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306222999,3.345,2990.1,2989.3,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306223202,0.0025523,2990.1,2989.3,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306223402,3.345,2990.0,2989.3,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306223902,3.345,2990.0,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306224104,3.345,2990.0,2989.4,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306225412,0.0025523,2990.1,2989.6,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306225809,3.3475523,2990.1,2989.6,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306226011,3.3475523,2990.1,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306226310,3.3475523,2990.1,2989.5,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306227515,3.345,2990.2,2989.9,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306227811,2.7738,2990.2,2989.9,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306228011,0.00501052,2990.7,2989.8,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306228212,6.251,2990.6,2989.8,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306228410,3.345,2990.5,2989.8,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306229007,3.345,2990.4,2989.8,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306229309,0.00326886,2990.6,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306229516,3.34826886,2990.6,2990.2,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306229913,3.34826886,2990.6,2989.8,4.36637459]
["bitfinex-derivatives","ETHF0:USTF0",1766306230115,1.02137459,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306230312,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306230513,3.345,2990.3,2989.4,4.36637459]
["bitfinex-derivatives","ETHF0:USTF0",1766306231217,5.354,2990.3,2989.6,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306231914,1.02464345,2990.6,2989.6,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306232116,6.25,2990.5,2989.6,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306233416,6.25,2990.4,2989.6,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306235022,3.345,2990.5,2990.2,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306235317,3.345,2990.5,2990.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306237720,0.00326886,2990.6,2990.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306237917,3.34826886,2990.6,2990.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306239918,0.00326886,2990.6,2990.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306240114,3.34826886,2990.6,2990.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306240723,0.00326886,2990.6,2990.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306240918,3.34826886,2990.6,2990.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306241118,3.34826886,2990.6,2990.3,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306241916,3.35001052,2990.7,2990.3,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306242118,3.35001052,2990.7,2990.5,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306242824,3.35250127,2990.7,2990.5,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306243027,0.00750127,2990.7,2990.5,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306243227,0.00750127,2990.7,2990.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306245226,3.344,2990.8,2990.1,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306245227,3.344,2992.1,2990.6,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306245526,1.02137459,2993.0,2991.7,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306245726,1.02137459,2992.8,2991.7,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306245930,3.344,2992.7,2991.7,1.02137459]
["bitfinex-derivatives","ETHF0:USTF0",1766306246125,1.02137459,2992.4,2991.7,0.0039306]
["bitfinex-derivatives","ETHF0:USTF0",1766306246426,3.344,2992.3,2991.7,0.0039306]
["bitfinex-derivatives","ETHF0:USTF0",1766306246624,3.344,2992.3,2991.3,4.36537459]
["bitfinex-derivatives","ETHF0:USTF0",1766306247128,3.92637459,2992.2,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306247517,3.92637459,2992.2,2991.3,3.34764631]
["bitfinex-derivatives","ETHF0:USTF0",1766306247717,3.92637459,2992.2,2991.3,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1766306249033,6.249,2992.1,2991.3,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1766306250127,6.249,2992.1,2991.3,1.0250209]
["bitfinex-derivatives","ETHF0:USTF0",1766306251235,0.00501052,2992.5,2991.3,1.0250209]
["bitfinex-derivatives","ETHF0:USTF0",1766306251437,2.905,2992.1,2991.3,1.0250209]
["bitfinex-derivatives","ETHF0:USTF0",1766306251636,3.344,2992.0,2991.3,1.0250209]
["bitfinex-derivatives","ETHF0:USTF0",1766306252136,3.344,2991.9,2991.3,1.0250209]
["bitfinex-derivatives","ETHF0:USTF0",1766306252637,1.02137459,2992.4,2991.3,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1766306252842,1.02137459,2992.4,2991.3,1.0250209]
["bitfinex-derivatives","ETHF0:USTF0",1766306252843,6.248,2992.3,2991.3,1.0250209]
["bitfinex-derivatives","ETHF0:USTF0",1766306253435,6.248,2992.2,2991.3,1.0250209]
["bitfinex-derivatives","ETHF0:USTF0",1766306253636,7.26937459,2992.2,2991.3,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1766306254036,1.02137459,2992.0,2991.3,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1766306254238,3.344,2991.9,2991.3,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1766306254637,3.344,2991.9,2991.0,4.36537459]
["bitfinex-derivatives","ETHF0:USTF0",1766306255638,3.344,2991.9,2991.0,4.36865638]
["bitfinex-derivatives","ETHF0:USTF0",1766306257528,3.344,2991.9,2991.1,1.0200268]
["bitfinex-derivatives","ETHF0:USTF0",1766306259543,3.344,2991.9,2991.0,3.34728179]
["bitfinex-derivatives","ETHF0:USTF0",1766306259744,1.0200268,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306259941,3.343,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306260135,1.0200268,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306260336,3.343,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306260635,1.0200268,2991.2,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306260844,3.343,2991.1,2990.3,3.34543982]
["bitfinex-derivatives","ETHF0:USTF0",1766306261143,0.00501052,2991.0,2990.3,3.34543982]
["bitfinex-derivatives","ETHF0:USTF0",1766306261637,35.82285878,2992.8,2990.9,1.0200268]
["bitfinex-derivatives","ETHF0:USTF0",1766306261940,9.3790268,2992.4,2991.3,1.0200268]
["bitfinex-derivatives","ETHF0:USTF0",1766306262138,3.343,2992.3,2991.3,1.0200268]
["bitfinex-derivatives","ETHF0:USTF0",1766306262536,3.343,2992.3,2991.1,1.0200268]
["bitfinex-derivatives","ETHF0:USTF0",1766306262731,0.00501052,2992.0,2991.1,1.0200268]
["bitfinex-derivatives","ETHF0:USTF0",1766306262938,0.00501052,2992.0,2991.3,1.0200268]
["bitfinex-derivatives","ETHF0:USTF0",1766306263134,3.395,2991.9,2991.3,1.0200268]
["bitfinex-derivatives","ETHF0:USTF0",1766306263335,3.395,2991.9,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306263538,3.395,2991.9,2990.9,1.01994307]
["bitfinex-derivatives","ETHF0:USTF0",1766306263736,3.395,2991.9,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306264848,5.838,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306265243,6.85794307,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306266244,5.838,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306266546,6.85794307,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306266947,1.01994307,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306267246,1.01994307,2991.4,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306267449,3.343,2991.3,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306267638,3.343,2991.2,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306267838,3.343,2991.1,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306272947,5.272,2991.1,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306274148,0.16719,2991.9,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306274346,14.328,2991.8,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306274550,0.89056043,2991.7,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306274942,0.89055569,2991.7,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306276248,14.328,2991.8,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306277743,0.16719,2991.9,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306277948,14.61,2991.8,2990.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306279548,2.58194392,2991.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306280446,2.58194392,2991.7,2990.0,3.34824126]
["bitfinex-derivatives","ETHF0:USTF0",1766306281547,2.58194392,2991.7,2990.0,0.00424126]
["bitfinex-derivatives","ETHF0:USTF0",1766306281952,0.16721,2991.6,2990.0,0.00424126]
["bitfinex-derivatives","ETHF0:USTF0",1766306282249,3.344,2991.5,2990.0,0.00424126]
["bitfinex-derivatives","ETHF0:USTF0",1766306282451,0.89026025,2991.4,2990.0,0.00424126]
["bitfinex-derivatives","ETHF0:USTF0",1766306282642,2.908,2991.3,2990.0,0.00424126]
["bitfinex-derivatives","ETHF0:USTF0",1766306282842,3.344,2991.2,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306283549,2.58180158,2991.1,2989.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766306283746,13.806,2991.0,2989.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766306283951,13.806,2991.0,2989.6,0.10296915]
["bitfinex-derivatives","ETHF0:USTF0",1766306286955,14.616,2990.9,2989.6,0.10296915]
["bitfinex-derivatives","ETHF0:USTF0",1766306287349,1.02105027,2990.9,2989.6,0.10296915]
["bitfinex-derivatives","ETHF0:USTF0",1766306287552,14.616,2990.8,2989.6,0.10296915]
["bitfinex-derivatives","ETHF0:USTF0",1766306287753,0.00501052,2990.5,2989.6,0.10296915]
["bitfinex-derivatives","ETHF0:USTF0",1766306287953,6.255,2990.4,2989.6,0.10296915]
["bitfinex-derivatives","ETHF0:USTF0",1766306288558,6.255,2990.4,2989.6,0.00296915]
["bitfinex-derivatives","ETHF0:USTF0",1766306295669,6.255,2990.4,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306296673,6.255,2990.4,2989.3,3.34705437]
["bitfinex-derivatives","ETHF0:USTF0",1766306297774,7.27633748,2990.4,2989.3,3.34705437]
["bitfinex-derivatives","ETHF0:USTF0",1766306298972,7.27633748,2990.4,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306301679,0.0088502,2990.5,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306301977,3.364,2990.4,2989.4,1.02133748]
["bitfinex-derivatives","ETHF0:USTF0",1766306302477,5.861,2990.3,2989.4,1.02133748]
["bitfinex-derivatives","ETHF0:USTF0",1766306304283,5.861,2990.3,2989.3,3.34805437]
["bitfinex-derivatives","ETHF0:USTF0",1766306305686,5.861,2990.3,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306311474,2.911,2990.2,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306311779,3.345,2990.1,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306313694,1.02133748,2990.4,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306313993,6.256,2990.3,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306316594,0.0088502,2990.5,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306316796,3.405,2990.4,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306318698,0.0088502,2990.5,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306318997,6.256,2990.4,2989.3,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1766306323200,1.02133748,2990.3,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306324100,1.02133748,2990.3,2989.2,3.34869544]
["bitfinex-derivatives","ETHF0:USTF0",1766306325506,1.02137852,2990.2,2989.2,3.34869544]
["bitfinex-derivatives","ETHF0:USTF0",1766306325700,3.345,2990.1,2989.2,3.34869544]
["bitfinex-derivatives","ETHF0:USTF0",1766306333008,3.345,2990.1,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306333312,0.0088502,2990.5,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306333517,3.35,2990.4,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306335011,1.02137852,2990.2,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306335203,3.345,2990.1,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306335710,3.345,2990.0,2989.2,1.02507396]
["bitfinex-derivatives","ETHF0:USTF0",1766306336010,3.345,2990.2,2989.8,1.02137852]
["bitfinex-derivatives","ETHF0:USTF0",1766306336509,3.345,2990.2,2989.6,1.02137852]
["bitfinex-derivatives","ETHF0:USTF0",1766306337112,3.345,2990.2,2989.6,1.02100967]
["bitfinex-derivatives","ETHF0:USTF0",1766306337405,3.345,2990.2,2989.4,1.02100967]
["bitfinex-derivatives","ETHF0:USTF0",1766306340616,3.345,2990.2,2989.5,1.02100967]
["bitfinex-derivatives","ETHF0:USTF0",1766306347331,3.345,2990.2,2989.3,4.36600967]
["bitfinex-derivatives","ETHF0:USTF0",1766306347626,1.02100967,2990.1,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306347826,3.345,2990.2,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306348820,3.345,2990.2,2989.2,1.02470511]
["bitfinex-derivatives","ETHF0:USTF0",1766306351324,3.345,2990.1,2989.2,1.02470511]
["bitfinex-derivatives","ETHF0:USTF0",1766306352935,3.345,2990.1,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306355229,0.0088502,2990.5,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306355432,2.911,2990.1,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306355733,3.345,2990.0,2989.2,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1766306356528,4.36600967,2990.0,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306357529,4.36600967,2990.0,2989.0,3.34881555]
["bitfinex-derivatives","ETHF0:USTF0",1766306360133,3.345,2990.0,2989.0,3.34881555]
["bitfinex-derivatives","ETHF0:USTF0",1766306360432,1.02100967,2989.9,2989.0,3.34881555]
["bitfinex-derivatives","ETHF0:USTF0",1766306363436,3.345,2990.0,2989.0,3.34881555]
["bitfinex-derivatives","ETHF0:USTF0",1766306363636,4.36600967,2990.0,2989.0,3.34881555]
["bitfinex-derivatives","ETHF0:USTF0",1766306368845,1.02100967,2989.8,2989.0,3.34881555]
["bitfinex-derivatives","ETHF0:USTF0",1766306369050,3.345,2989.7,2989.0,3.34881555]
["bitfinex-derivatives","ETHF0:USTF0",1766306369943,3.345,2989.7,2989.0,0.00381555]
["bitfinex-derivatives","ETHF0:USTF0",1766306370142,1.02100967,2989.4,2989.0,1.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306370342,3.345,2989.3,2989.0,1.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306372647,1.02100967,2989.2,2989.0,1.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306373548,1.02100967,2989.2,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306374451,1.02100967,2989.2,2988.3,3.34930776]
["bitfinex-derivatives","ETHF0:USTF0",1766306375944,0.16729,2990.1,2988.3,3.34930776]
["bitfinex-derivatives","ETHF0:USTF0",1766306376151,1.02100967,2989.8,2988.6,1.02100967]
["bitfinex-derivatives","ETHF0:USTF0",1766306376347,4.36674543,2989.7,2988.5,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306376551,1.02174543,2989.7,2988.5,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306376851,6.257,2989.6,2988.5,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306377035,1.02174543,2989.8,2988.7,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306377238,3.939,2989.7,2988.7,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306377742,3.939,2989.7,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306379043,0.1761202,2990.5,2989.5,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306379241,7.27874543,2990.4,2989.3,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306379442,1.02174543,2990.0,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306379749,1.02174543,2989.5,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306379950,4.36674543,2989.5,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306380152,4.36674543,2989.5,2988.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766306380641,3.345,2989.5,2988.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766306380848,4.36674543,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766306381042,1.02174543,2990.0,2988.7,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306381244,2.322,2989.6,2988.7,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306381547,3.345,2989.5,2988.7,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306381747,3.345,2989.4,2988.7,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306383245,179.3458629,2996.2,2988.7,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306383450,1.02174543,2990.1,2989.1,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306383748,3.345,2990.0,2988.9,1.02174543]
["bitfinex-derivatives","ETHF0:USTF0",1766306385439,3.345,2990.0,2988.7,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306385643,3.345,2990.0,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766306390253,1.19869198,2990.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766306390554,3.346,2990.4,2989.3,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306390854,3.346,2990.4,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766306391452,3.346,2990.4,2989.6,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306391656,3.345,2990.3,2989.6,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306391852,0.0088502,2990.5,2990.2,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306392050,0.16719,2991.9,2990.2,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306392051,3.345,2990.9,2990.2,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306392256,3.345,2990.8,2990.2,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306392556,3.345,2990.9,2990.2,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306392948,3.345,2990.9,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306393152,0.00501052,2990.7,2990.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306395162,0.00501052,2990.7,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306395559,3.345,2991.2,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306396564,0.00501052,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306399065,0.00501052,2991.0,2990.3,4.36647731]
["bitfinex-derivatives","ETHF0:USTF0",1766306399471,0.00275104,2991.2,2990.3,4.36647731]
["bitfinex-derivatives","ETHF0:USTF0",1766306399663,3.345,2991.5,2990.6,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306399864,3.345,2991.5,2990.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306400761,3.34740915,2991.5,2990.7,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1766306401562,0.00501052,2991.4,2990.7,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1766306402464,0.00501052,2991.4,2990.7,1.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1766306402667,0.00501052,2991.4,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306402860,3.344,2991.8,2991.1,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306403065,3.344,2991.8,2991.1,4.36547731]
["bitfinex-derivatives","ETHF0:USTF0",1766306403262,8.362,2993.0,2991.7,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306403467,6.83547731,2992.9,2991.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306403769,0.00501052,2992.5,2992.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306403970,0.00501052,2992.5,2991.3,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306403971,3.344,2992.4,2991.3,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306404171,3.344,2992.4,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306404668,1.02147731,2992.3,2990.7,1.0255983]
["bitfinex-derivatives","ETHF0:USTF0",1766306404978,1.02147731,2991.7,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306405272,3.344,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306405961,3.344,2991.6,2990.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306407273,3.344,2991.6,2990.9,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306409174,0.00501052,2992.5,2991.0,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306409377,3.344,2992.4,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306411779,3.344,2992.3,2991.1,4.81748686]
["bitfinex-derivatives","ETHF0:USTF0",1766306413081,1.02648783,2992.5,2991.1,4.81748686]
["bitfinex-derivatives","ETHF0:USTF0",1766306413285,3.344,2992.4,2991.1,4.81748686]
["bitfinex-derivatives","ETHF0:USTF0",1766306415383,3.79148783,2992.5,2992.0,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306415384,0.00501052,2992.5,2992.0,1.02147731]
["bitfinex-derivatives","ETHF0:USTF0",1766306415569,0.00501052,2992.5,2992.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306415977,8.359,2993.7,2992.4,1.0193435]
["bitfinex-derivatives","ETHF0:USTF0",1766306416286,3.343,2993.2,2992.4,4.3623435]
["bitfinex-derivatives","ETHF0:USTF0",1766306416580,3.343,2993.4,2992.4,4.3623435]
["bitfinex-derivatives","ETHF0:USTF0",1766306416782,6.03118152,2997.1,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306417081,1.0193435,2993.6,2991.8,1.4787663]
["bitfinex-derivatives","ETHF0:USTF0",1766306417386,3.391,2993.5,2991.9,5.3313435]
["bitfinex-derivatives","ETHF0:USTF0",1766306417781,3.391,2993.5,2991.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1766306417978,1.0193435,2993.3,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306418177,3.343,2993.2,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306418380,1.0193435,2992.7,2990.7,0.17137099]
["bitfinex-derivatives","ETHF0:USTF0",1766306418675,3.343,2992.6,2990.7,0.43412994]
["bitfinex-derivatives","ETHF0:USTF0",1766306418880,3.34659502,2992.6,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306419077,3.34659502,2992.6,2990.8,1.0193435]
["bitfinex-derivatives","ETHF0:USTF0",1766306419282,3.34659502,2992.6,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306419478,0.00501052,2992.3,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306419676,3.34801052,2992.3,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306422583,0.00501052,2992.3,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306422781,3.34659502,2992.6,2991.8,3.34801052]
["bitfinex-derivatives","ETHF0:USTF0",1766306422987,3.34659502,2992.6,2991.8,4.36735402]
["bitfinex-derivatives","ETHF0:USTF0",1766306423875,3.343,2992.9,2991.8,6.98335402]
["bitfinex-derivatives","ETHF0:USTF0",1766306424279,3.343,2992.9,2991.8,5.96401052]
["bitfinex-derivatives","ETHF0:USTF0",1766306424585,1.0193435,2992.7,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306424786,3.343,2992.6,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306424976,0.00501052,2992.5,2991.8,3.34801052]
["bitfinex-derivatives","ETHF0:USTF0",1766306425382,0.00501052,2992.5,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306426074,0.00501052,2992.5,2991.0,1.44959751]
["bitfinex-derivatives","ETHF0:USTF0",1766306426276,1.0193435,2992.3,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306426486,3.343,2992.2,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306427385,3.343,2992.2,2991.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306427886,3.343,2992.2,2991.4,3.34801052]
["bitfinex-derivatives","ETHF0:USTF0",1766306428085,3.343,2992.2,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306429188,3.343,2992.2,2991.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306432088,3.343,2992.2,2991.4,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306435088,3.343,2992.2,2990.7,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1766306435288,0.88255717,2992.1,2990.7,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1766306435481,8.358,2992.0,2990.7,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1766306435680,8.358,2992.0,2990.7,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306435681,3.343,2991.9,2990.7,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306435878,2.909,2991.8,2990.7,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306437387,14.61,2991.7,2990.7,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306438986,14.61,2991.7,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306439589,14.61,2991.7,2989.3,1.43034627]
["bitfinex-derivatives","ETHF0:USTF0",1766306439895,0.00501052,2990.8,2989.4,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1766306440088,3.343,2990.7,2989.4,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1766306440288,3.343,2990.7,2989.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766306440491,0.00501052,2990.8,2989.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766306440690,3.343,2990.7,2989.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766306440890,3.343,2990.7,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306442192,0.00501052,2990.8,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306442394,3.343,2990.7,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306442795,0.00501052,2990.8,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306442993,3.343,2990.7,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306443193,1.188,2990.7,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306444286,0.00501052,2990.8,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306446697,0.00501052,2990.8,2989.3,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1766306446907,0.00501052,2990.8,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306447384,1.0213262,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306447585,1.0243685,2990.2,2989.3,0.91897389]
["bitfinex-derivatives","ETHF0:USTF0",1766306447798,1.0243685,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306448199,1.0213262,2990.0,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306449197,3.344,2990.1,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306449890,3.344,2990.1,2989.3,3.34797389]
["bitfinex-derivatives","ETHF0:USTF0",1766306450790,0.0030423,2990.2,2989.3,3.34797389]
["bitfinex-derivatives","ETHF0:USTF0",1766306450990,3.344,2990.1,2989.3,3.34797389]
["bitfinex-derivatives","ETHF0:USTF0",1766306452208,0.0030423,2990.2,2989.3,3.34797389]
["bitfinex-derivatives","ETHF0:USTF0",1766306452411,3.344,2990.1,2989.3,3.34797389]
["bitfinex-derivatives","ETHF0:USTF0",1766306454806,3.344,2990.1,2989.3,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1766306455009,3.344,2990.1,2988.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1766306455010,3.344,2990.1,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306455211,3.344,2990.1,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306456108,3.344,2990.1,2989.0,3.34773332]
["bitfinex-derivatives","ETHF0:USTF0",1766306456612,0.0030423,2990.2,2989.0,3.34773332]
["bitfinex-derivatives","ETHF0:USTF0",1766306460514,3.345,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306461014,1.49685674,2990.2,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306461015,0.0030423,2990.2,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306461215,3.345,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306461513,0.0030423,2990.2,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306461710,3.345,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306462813,0.0030423,2990.2,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306463019,3.345,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306464617,0.0030423,2990.2,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306464814,3.345,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306466915,0.0030423,2990.2,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306471525,0.0030423,2990.2,2989.5,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306471719,0.0030423,2990.2,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306472321,3.345,2990.3,2989.7,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306472527,1.4228,2990.3,2989.7,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306473413,1.42638855,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766306473618,1.42638855,2990.3,2989.6,4.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1766306474126,0.00358855,2990.3,2989.6,4.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1766306479730,3.345,2990.4,2989.6,4.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1766306480833,3.34798809,2990.4,2989.6,4.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1766306481130,3.34798809,2990.4,2989.8,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306481333,0.00501052,2990.8,2990.2,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306481624,0.00501052,2990.8,2990.2,4.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1766306482329,0.00869392,2990.8,2990.2,4.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1766306483927,3.345,2991.0,2990.4,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306484326,3.345,2991.0,2990.2,4.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1766306484824,3.34774021,2991.0,2990.2,4.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1766306485029,0.00501052,2990.9,2990.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306486530,0.16718,2992.0,2990.6,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306486731,1.0210702,2991.4,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306487033,3.344,2991.3,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306487622,0.00501052,2991.2,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306491537,1.19869198,2992.7,2991.1,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306491743,1.0210702,2992.1,2990.9,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306491930,1.0210702,2991.9,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306492432,33.61314,2992.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306492433,0.16714,2992.7,2991.1,1.0210702]
["bitfinex-derivatives","ETHF0:USTF0",1766306492631,1.02608072,2992.2,2991.1,1.0236469]
["bitfinex-derivatives","ETHF0:USTF0",1766306492835,3.344,2992.1,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306493041,1.0210702,2992.1,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306493334,1.0210702,2991.9,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306494236,3.344,2992.0,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306494237,1.02025858,2991.8,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306494430,3.344,2991.7,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306495037,3.344,2991.7,2991.3,1.02025858]
["bitfinex-derivatives","ETHF0:USTF0",1766306495229,3.344,2991.7,2991.1,1.02283528]
["bitfinex-derivatives","ETHF0:USTF0",1766306495537,3.344,2991.7,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306496232,4.36425858,2991.7,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306496741,3.344,2991.6,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306496931,3.344,2991.5,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306497333,1.02025858,2991.9,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306497634,3.344,2991.8,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306498333,1.4328,2991.8,2991.1,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1766306498533,0.00501052,2992.2,2991.6,1.02025858]
["bitfinex-derivatives","ETHF0:USTF0",1766306498729,3.344,2992.3,2991.8,1.02025858]
["bitfinex-derivatives","ETHF0:USTF0",1766306498730,3.19723846,2992.3,2991.8,1.02025858]
["bitfinex-derivatives","ETHF0:USTF0",1766306498939,3.19723846,2992.3,2991.6,4.36425858]
["bitfinex-derivatives","ETHF0:USTF0",1766306499734,0.00501052,2992.2,2991.6,4.36425858]
["bitfinex-derivatives","ETHF0:USTF0",1766306501743,3.343,2992.5,2991.6,4.36425858]
["bitfinex-derivatives","ETHF0:USTF0",1766306501945,3.343,2993.2,2992.3,1.02025858]
["bitfinex-derivatives","ETHF0:USTF0",1766306502240,1.02025858,2993.6,2992.3,4.36325858]
["bitfinex-derivatives","ETHF0:USTF0",1766306502431,3.343,2993.5,2992.5,1.02025858]
["bitfinex-derivatives","ETHF0:USTF0",1766306502633,0.00501052,2993.3,2992.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306503037,3.343,2993.2,2992.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306503240,0.00912866,2993.3,2992.9,1.02025858]
["bitfinex-derivatives","ETHF0:USTF0",1766306503440,2.866e-05,2993.3,2992.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306504337,0.0033585,2993.3,2992.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306505541,0.0033585,2993.3,2992.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306505745,3.343,2993.6,2992.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306506339,3.343,2993.6,2991.8,3.51540856]
["bitfinex-derivatives","ETHF0:USTF0",1766306506340,3.343,2993.6,2991.7,1.65728415]
["bitfinex-derivatives","ETHF0:USTF0",1766306506547,3.343,2993.6,2991.8,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1766306506742,3.343,2993.6,2991.7,1.65728415]
["bitfinex-derivatives","ETHF0:USTF0",1766306506743,0.00501052,2993.0,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306507049,0.00501052,2993.0,2992.4,3.34801052]
["bitfinex-derivatives","ETHF0:USTF0",1766306508647,0.00501052,2993.0,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306508836,0.00501052,2993.0,2992.4,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306510645,0.00501052,2993.0,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306511650,3.342,2993.4,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306516350,3.34531925,2993.6,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306519044,0.00331925,2993.6,2992.5,1.68941762]
["bitfinex-derivatives","ETHF0:USTF0",1766306519239,0.00331925,2993.6,2992.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766306521347,0.00331925,2993.6,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306521750,0.00331925,2993.6,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306522049,0.00331925,2993.6,2992.4,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306522244,1.132,2993.5,2992.4,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306522550,4.474,2993.5,2992.4,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306523054,0.005,2993.2,2992.4,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306523348,3.342,2993.1,2992.4,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306525352,1.01965719,2992.9,2992.4,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306525552,3.342,2992.8,2992.4,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306526049,1.01965719,2992.6,2991.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1766306526352,3.342,2992.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306526655,8.355,2993.1,2991.6,1.01965719]
["bitfinex-derivatives","ETHF0:USTF0",1766306526851,6.017,2993.0,2991.6,1.01965719]
["bitfinex-derivatives","ETHF0:USTF0",1766306527154,6.017,2993.0,2992.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306527547,1.01965719,2992.9,2992.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306528356,1.01965719,2992.3,2991.1,1.47142398]
["bitfinex-derivatives","ETHF0:USTF0",1766306528561,3.342,2992.2,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306529557,3.342,2992.2,2991.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306531158,3.342,2992.1,2991.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306532548,1.01965719,2993.0,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306532754,2.908,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306532954,3.342,2992.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306533559,3.342,2992.4,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306533761,3.342,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306536658,0.16711,2993.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306536961,2.589,2992.8,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306537164,3.342,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306537753,3.342,2992.7,2991.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306537961,3.342,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306540359,1.6951855,2993.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306540559,14.392,2993.1,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306541158,11.266,2993.0,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306541360,14.608,2993.0,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306541866,14.608,2992.9,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306545064,6.254,2992.8,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306545266,3.342,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306546154,0.005,2993.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306546473,11.699,2993.1,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306546761,2.913,2993.0,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306548170,0.005,2993.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306548472,11.722,2993.1,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306549273,0.005,2993.2,2991.6,1.6901855]
["bitfinex-derivatives","ETHF0:USTF0",1766306549466,3.342,2993.0,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306549968,0.005,2993.2,2991.5,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1766306550266,0.005,2993.2,2991.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1766306550473,0.005,2993.2,2991.6,1.6901855]
["bitfinex-derivatives","ETHF0:USTF0",1766306550474,0.005,2993.2,2991.8,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1766306551370,0.00331925,2993.6,2992.2,1.6901855]
["bitfinex-derivatives","ETHF0:USTF0",1766306551575,3.34531925,2993.6,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306551772,0.00331925,2993.6,2992.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766306551977,3.342,2993.9,2992.7,1.6901855]
["bitfinex-derivatives","ETHF0:USTF0",1766306552269,3.342,2994.0,2993.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306552572,0.16702,2995.0,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306552872,0.048,2994.9,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306553070,3.342,2994.8,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306554077,0.00250635,2994.9,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306554370,14.61,2994.8,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306554963,14.61,2994.8,2993.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306555171,1.6901855,2994.4,2993.0,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306555484,1.01891235,2994.0,2993.0,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306555680,3.342,2993.9,2993.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306555968,1.177,2993.8,2993.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306556169,1.01891235,2995.2,2993.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306556372,1.01891235,2994.6,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306556675,3.342,2994.5,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306556976,1.01891235,2994.0,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306557277,3.342,2993.9,2993.0,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306557676,2.914,2993.8,2993.0,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306558175,1.01891235,2994.0,2993.0,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306558375,6.256,2993.9,2993.0,3.34701052]
["bitfinex-derivatives","ETHF0:USTF0",1766306559276,1.01891235,2993.7,2992.1,1.01891235]
["bitfinex-derivatives","ETHF0:USTF0",1766306559578,3.341,2993.6,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306559975,3.341,2993.6,2992.4,1.01891235]
["bitfinex-derivatives","ETHF0:USTF0",1766306560475,0.00501052,2993.3,2992.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306562172,1.19869198,2995.3,2992.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306562398,1.01891235,2994.4,2992.9,1.01891235]
["bitfinex-derivatives","ETHF0:USTF0",1766306562677,1.01891235,2994.4,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306563578,1.01891235,2994.1,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306563781,6.255,2994.0,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306566177,10.254,2995.0,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306566480,1.01891235,2994.3,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306566681,3.341,2994.2,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306567683,6.255,2994.1,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306569187,6.255,2994.0,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306570285,1.01877147,2993.9,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306571780,1.01877147,2993.9,2992.7,1.02378199]
["bitfinex-derivatives","ETHF0:USTF0",1766306572079,1.01877147,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306572275,6.255,2994.0,2992.8,4.35984962]
["bitfinex-derivatives","ETHF0:USTF0",1766306572481,1.01884962,2993.9,2992.8,4.35984962]
["bitfinex-derivatives","ETHF0:USTF0",1766306574683,1.01884962,2993.8,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306574872,3.341,2993.7,2992.8,4.35984962]
["bitfinex-derivatives","ETHF0:USTF0",1766306576586,3.341,2993.7,2993.0,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306576787,3.341,2993.7,2993.2,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306577087,3.341,2993.7,2993.2,0.00314323]
["bitfinex-derivatives","ETHF0:USTF0",1766306582687,3.341,2993.7,2992.8,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306582887,3.341,2993.7,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306583786,3.341,2993.7,2992.9,0.00248223]
["bitfinex-derivatives","ETHF0:USTF0",1766306583987,1.01884962,2993.6,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306584290,3.341,2993.7,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306584988,1.01884962,2993.3,2992.7,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306585193,3.341,2993.2,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306585993,3.341,2993.2,2992.4,3.34405203]
["bitfinex-derivatives","ETHF0:USTF0",1766306586194,0.00501052,2993.1,2992.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306588093,0.00501052,2993.1,2991.1,4.17524988]
["bitfinex-derivatives","ETHF0:USTF0",1766306588399,0.00501052,2993.1,2992.4,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306588602,3.341,2993.0,2992.4,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306588798,1.052e-05,2993.1,2992.6,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306588999,1.052e-05,2993.1,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306589199,1.052e-05,2993.1,2992.6,3.34347524]
["bitfinex-derivatives","ETHF0:USTF0",1766306589400,1.052e-05,2993.1,2992.6,0.00247524]
["bitfinex-derivatives","ETHF0:USTF0",1766306589897,1.052e-05,2993.1,2992.6,0.00748576]
["bitfinex-derivatives","ETHF0:USTF0",1766306590795,1.052e-05,2993.1,2992.8,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306591102,1.052e-05,2993.1,2992.6,1.02633538]
["bitfinex-derivatives","ETHF0:USTF0",1766306591291,1.052e-05,2993.1,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306595108,0.00250635,2994.9,2992.9,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306595405,1.01884962,2994.1,2992.9,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306595604,1.01884962,2993.9,2992.7,1.01884962]
["bitfinex-derivatives","ETHF0:USTF0",1766306595802,1.01884962,2993.7,2992.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1766306596005,1.01884962,2993.7,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306596311,0.00501052,2993.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306596508,1.02386014,2993.5,2992.6,0.00748576]
["bitfinex-derivatives","ETHF0:USTF0",1766306596709,1.02386014,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306597201,0.00501052,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306597404,1.01884962,2993.1,2992.6,0.00748576]
["bitfinex-derivatives","ETHF0:USTF0",1766306599303,4.35984962,2993.2,2992.6,0.00748576]
["bitfinex-derivatives","ETHF0:USTF0",1766306600610,3.341,2993.2,2992.6,0.00748576]
["bitfinex-derivatives","ETHF0:USTF0",1766306601910,1.01884962,2993.1,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306602103,3.341,2993.2,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306602908,3.341,2993.2,2992.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306604613,3.341,2993.1,2992.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306607216,3.341,2993.2,2992.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306608307,3.341,2993.2,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306609616,3.341,2993.2,2992.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306609817,3.341,2993.2,2992.5,3.34601052]
["bitfinex-derivatives","ETHF0:USTF0",1766306611813,1.01884962,2992.9,2992.3,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1766306612019,1.01884962,2992.9,2992.3,3.34462185]
["bitfinex-derivatives","ETHF0:USTF0",1766306612717,1.01884962,2992.5,2992.3,1.27482185]
["bitfinex-derivatives","ETHF0:USTF0",1766306613019,3.341,2992.9,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306613020,4.36079246,2992.6,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306613215,1.01979246,2992.4,2991.2,1.01979246]
["bitfinex-derivatives","ETHF0:USTF0",1766306613518,4.36079246,2992.6,2991.4,1.01979246]
["bitfinex-derivatives","ETHF0:USTF0",1766306613713,1.01979246,2992.4,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306614023,0.00501052,2992.2,2991.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306614716,0.00324955,2992.6,2991.7,1.02480298]
["bitfinex-derivatives","ETHF0:USTF0",1766306614919,3.342,2992.5,2991.7,1.02480298]
["bitfinex-derivatives","ETHF0:USTF0",1766306615117,3.342,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306615615,0.16709,2993.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306615813,0.00501052,2993.0,2992.3,1.01979246]
["bitfinex-derivatives","ETHF0:USTF0",1766306616014,0.00501052,2993.0,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306616214,1.01979246,2993.6,2992.5,1.01979246]
["bitfinex-derivatives","ETHF0:USTF0",1766306616420,1.18684246,2994.4,2992.8,1.01979246]
["bitfinex-derivatives","ETHF0:USTF0",1766306616421,3.342,2993.5,2992.8,1.01979246]
["bitfinex-derivatives","ETHF0:USTF0",1766306616614,3.342,2993.6,2992.8,4.36179246]
["bitfinex-derivatives","ETHF0:USTF0",1766306617410,0.00501052,2993.5,2992.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306620223,0.2054093,4085.8,2992.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306620224,3.342,2993.9,2992.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306621125,0.00501052,2993.7,2992.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306621529,0.00501052,2993.7,2992.9,2.92101052]
["bitfinex-derivatives","ETHF0:USTF0",1766306622622,1.49005356,2995.5,2993.1,1.49005356]
["bitfinex-derivatives","ETHF0:USTF0",1766306622923,4.474,2995.0,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306623728,4.47809669,2995.0,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306627526,6.255,2994.9,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306630632,6.255,2994.9,2993.5,1.49005356]
["bitfinex-derivatives","ETHF0:USTF0",1766306630833,3.341,2994.8,2993.6,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766306631028,0.00409669,2995.0,2993.6,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766306631325,3.34509669,2995.0,2993.9,1.49005356]
["bitfinex-derivatives","ETHF0:USTF0",1766306631526,3.34509669,2995.0,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306631723,0.00409669,2995.0,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306631923,0.00409669,2995.0,2994.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1766306633925,0.00409669,2995.0,2993.6,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1766306634131,3.34409669,2995.0,2993.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766306634721,0.00409669,2995.0,2993.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766306634927,3.34,2994.9,2993.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766306635931,10.254,2995.8,2993.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766306636135,33.407,2996.6,2993.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766306636136,0.16692,2996.8,2994.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306636327,3.34,2997.0,2994.9,1.68705776]
["bitfinex-derivatives","ETHF0:USTF0",1766306636525,3.34,2997.0,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306636825,3.34,2997.0,2994.6,14.83280941]
["bitfinex-derivatives","ETHF0:USTF0",1766306636826,3.34,2997.0,2995.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1766306637029,3.34346355,2997.0,2995.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1766306639036,0.00346355,2997.0,2995.6,1.68705776]
["bitfinex-derivatives","ETHF0:USTF0",1766306639228,0.00346355,2997.0,2996.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306639428,0.00346355,2997.0,2996.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766306639630,0.00346355,2997.0,2996.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306639832,0.00346355,2997.0,2996.0,0.27501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306640033,0.00346355,2997.0,2996.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306640238,0.00346355,2997.0,2996.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306640435,0.00346355,2997.0,2996.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1766306640630,0.00346355,2997.0,2996.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306640829,0.00346355,2997.0,2996.1,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766306641538,1.68705776,2999.4,2996.3,1.68705776]
["bitfinex-derivatives","ETHF0:USTF0",1766306641728,1.68705776,2999.4,2997.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306641729,3.339,2999.3,2997.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766306641931,4.043,2999.3,2997.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766306642437,0.1667,3000.6,2997.9,1.68705776]
["bitfinex-derivatives","ETHF0:USTF0",1766306642630,3.60264095,3000.8,2998.0,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1766306642831,1.68705776,3000.4,2998.1,47.999]
["bitfinex-derivatives","ETHF0:USTF0",1766306643038,1.68705776,3000.4,2997.7,1.88148315]
["bitfinex-derivatives","ETHF0:USTF0",1766306643039,3.339,3000.3,2999.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306643232,1.68705776,3000.0,2999.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306643431,8.348,3000.2,2999.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306643432,3.339,2999.9,2999.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306643737,6.20545331,2999.9,2999.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306643939,1.68705776,2999.8,2998.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306644242,1.68705776,2999.3,2997.3,1.45065001]
["bitfinex-derivatives","ETHF0:USTF0",1766306644436,14.599,2999.2,2997.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306644743,14.599,2999.2,2997.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306644956,0.00498412,2998.7,2992.5,6.01684366]
["bitfinex-derivatives","ETHF0:USTF0",1766306645239,6.251,2998.6,2996.1,3.70769694]
["bitfinex-derivatives","ETHF0:USTF0",1766306645443,6.251,2998.6,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306645831,0.00498412,2998.7,2996.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306646034,15.19605776,2998.6,2996.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1766306647046,15.19605776,2998.6,2997.2,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766306647238,11.259,2998.5,2997.2,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766306647439,14.597,2998.5,2997.2,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766306648339,1.68705776,2998.4,2997.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306648540,14.597,2998.5,2997.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306650547,16.28405776,2998.5,2997.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306651244,3.338,2998.4,2997.2,4.509002]
["bitfinex-derivatives","ETHF0:USTF0",1766306651433,0.00498412,2998.7,2997.2,4.509002]
["bitfinex-derivatives","ETHF0:USTF0",1766306651834,0.00498412,2998.7,2997.3,3.68791968]
["bitfinex-derivatives","ETHF0:USTF0",1766306652239,3.337,2999.2,2997.3,3.68791968]
["bitfinex-derivatives","ETHF0:USTF0",1766306653047,3.337,2999.2,2997.4,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1766306653352,0.005002,2998.6,2997.4,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1766306653540,0.005002,2998.6,2997.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766306654945,0.005002,2998.6,2997.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306655248,1.6882734,2998.6,2997.2,3.337002]
["bitfinex-derivatives","ETHF0:USTF0",1766306657140,1.6882734,2998.6,2997.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306657741,1.6832714,2998.1,2997.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306657951,14.594,2998.0,2997.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306658844,14.594,2998.0,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306659045,14.594,2998.0,2996.2,0.00397077]
["bitfinex-derivatives","ETHF0:USTF0",1766306659447,14.594,2998.0,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306659850,14.594,2998.0,2996.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766306660346,0.83910556,2997.9,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306661251,6.251,2997.8,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306661457,6.25515981,2997.8,2996.8,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766306662052,6.25515981,2997.8,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306662452,2.914,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306662754,6.251,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306662954,0.00415981,2997.8,2996.8,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766306663152,3.514,2997.7,2996.8,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766306663354,1.6832714,2997.5,2996.2,0.00397077]
["bitfinex-derivatives","ETHF0:USTF0",1766306663553,1.6832714,2996.8,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306663755,1.6832714,2996.8,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306663756,3.337,2996.7,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306663955,3.337,2996.7,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306664659,0.005002,2996.5,2995.9,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1766306664859,3.337,2996.4,2995.9,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1766306665060,0.005002,2996.5,2995.7,3.34112877]
["bitfinex-derivatives","ETHF0:USTF0",1766306665258,3.337,2996.4,2995.7,3.34112877]
["bitfinex-derivatives","ETHF0:USTF0",1766306665556,3.342002,2996.5,2995.7,3.34112877]
["bitfinex-derivatives","ETHF0:USTF0",1766306665748,0.005002,2996.5,2995.7,3.34112877]
["bitfinex-derivatives","ETHF0:USTF0",1766306665954,3.342002,2996.5,2995.7,3.34112877]
["bitfinex-derivatives","ETHF0:USTF0",1766306666154,0.005002,2996.5,2995.7,3.34112877]
["bitfinex-derivatives","ETHF0:USTF0",1766306667158,3.337,2996.9,2995.7,0.00412877]
["bitfinex-derivatives","ETHF0:USTF0",1766306667361,8.344,2997.4,2995.7,3.34112877]
["bitfinex-derivatives","ETHF0:USTF0",1766306667362,5.79,2996.8,2995.7,3.34112877]
["bitfinex-derivatives","ETHF0:USTF0",1766306667559,3.337,2996.7,2995.7,3.34112877]
["bitfinex-derivatives","ETHF0:USTF0",1766306668155,0.005002,2996.5,2995.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766306668363,3.337,2996.4,2995.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766306668956,3.337,2996.4,2995.7,0.00412877]
["bitfinex-derivatives","ETHF0:USTF0",1766306669262,3.337,2996.4,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766306670062,3.337,2996.4,2995.4,3.33968999]
["bitfinex-derivatives","ETHF0:USTF0",1766306670961,3.337,2996.4,2995.4,0.00268999]
["bitfinex-derivatives","ETHF0:USTF0",1766306672260,1.6832714,2996.2,2994.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306672464,0.005002,2995.8,2994.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306672666,4.454,2995.7,2994.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306673160,4.45765289,2995.7,2994.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306673557,6.14092429,2995.7,2993.3,1.44057501]
["bitfinex-derivatives","ETHF0:USTF0",1766306673755,6.14092429,2995.7,2993.1,1.95294717]
["bitfinex-derivatives","ETHF0:USTF0",1766306673964,6.14092429,2995.7,2993.2,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1766306674165,0.84287588,2995.6,2993.2,16.83044619]
["bitfinex-derivatives","ETHF0:USTF0",1766306674370,6.14092429,2995.7,2993.2,16.8327924]
["bitfinex-derivatives","ETHF0:USTF0",1766306675263,9.215,2995.6,2993.4,1.6832714]
["bitfinex-derivatives","ETHF0:USTF0",1766306675569,12.553,2995.6,2993.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306676269,12.553,2995.6,2993.2,9.68334621]
["bitfinex-derivatives","ETHF0:USTF0",1766306676270,12.553,2995.6,2993.2,0.00234621]
["bitfinex-derivatives","ETHF0:USTF0",1766306676471,12.553,2995.6,2993.3,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1766306676660,12.553,2995.6,2993.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766306676866,12.553,2995.6,2993.2,0.00234621]
["bitfinex-derivatives","ETHF0:USTF0",1766306677070,12.553,2995.6,2993.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766306677366,12.553,2995.6,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306677367,12.71998,2995.6,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306677766,14.6,2995.5,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306678355,0.00365289,2995.7,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306678561,11.685,2995.6,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306678863,2.916,2995.5,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306679772,1.6832714,2995.3,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306679972,3.339,2995.2,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766306680272,1.6832714,2994.8,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306680472,6.255,2994.7,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306680674,0.005002,2994.3,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306680863,3.339,2994.2,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306681274,3.339,2994.2,2993.2,0.00234621]
["bitfinex-derivatives","ETHF0:USTF0",1766306681469,3.339,2994.2,2993.2,3.34134621]
["bitfinex-derivatives","ETHF0:USTF0",1766306683872,3.131,2994.2,2993.2,3.34134621]
["bitfinex-derivatives","ETHF0:USTF0",1766306685068,0.005002,2994.3,2993.2,3.34134621]
["bitfinex-derivatives","ETHF0:USTF0",1766306685268,3.339,2994.2,2993.2,3.34134621]
["bitfinex-derivatives","ETHF0:USTF0",1766306685472,0.005002,2994.3,2993.2,3.34134621]
["bitfinex-derivatives","ETHF0:USTF0",1766306685669,0.16701,2995.2,2993.2,3.34134621]
["bitfinex-derivatives","ETHF0:USTF0",1766306685670,8.349,2995.2,2993.2,3.34134621]
["bitfinex-derivatives","ETHF0:USTF0",1766306685972,5.807,2995.1,2993.2,3.34134621]
["bitfinex-derivatives","ETHF0:USTF0",1766306686170,3.339,2995.0,2993.4,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766306686365,3.339,2995.0,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306686565,1.6832714,2994.8,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306686771,0.00501043,2994.4,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306686969,3.339,2994.3,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306687659,0.00501043,2994.4,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306687864,3.339,2994.5,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766306688262,8.349,2995.4,2993.5,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766306688465,5.151,2995.3,2993.5,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766306688967,0.00501043,2994.7,2994.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306689168,3.34501043,2994.7,2994.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306690774,3.34,2994.6,2994.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306691375,3.34,2994.6,2994.1,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306691571,3.34,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306691876,3.34,2994.6,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306695381,3.34,2994.5,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306699482,0.00501043,2994.7,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306699683,6.257,2994.6,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306700184,0.00501043,2994.7,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306700387,3.34,2995.2,2993.6,13.1804055]
["bitfinex-derivatives","ETHF0:USTF0",1766306700571,3.34,2995.2,2993.6,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1766306700776,0.87629489,2995.1,2993.6,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1766306701086,5.225,2995.0,2993.6,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1766306701382,3.34,2994.9,2994.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306701589,3.34,2994.9,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306702375,3.34,2995.1,2994.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766306702573,0.00365289,2995.7,2994.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766306702574,3.34,2995.4,2994.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766306702984,3.34,2995.4,2994.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306703173,3.34,2995.4,2994.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766306703378,0.00365289,2995.7,2994.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766306703679,8.351,2996.2,2994.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766306703680,4.544,2995.9,2994.4,1.4894055]
["bitfinex-derivatives","ETHF0:USTF0",1766306703882,1.19869198,2996.8,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306704073,13.291,2996.7,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306704275,0.87740432,2996.6,2994.8,1.4894055]
["bitfinex-derivatives","ETHF0:USTF0",1766306704474,0.00501043,2996.0,2995.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306704674,0.00802603,2996.0,2995.4,0.00922672]
["bitfinex-derivatives","ETHF0:USTF0",1766306706389,3.34,2996.2,2995.4,0.00922672]
["bitfinex-derivatives","ETHF0:USTF0",1766306706687,1.4894055,2995.5,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306706874,0.87533169,2996.0,2994.2,1.4894055]
["bitfinex-derivatives","ETHF0:USTF0",1766306707080,0.87533169,2996.0,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306707081,0.441,2995.7,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306707381,3.34,2995.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306707578,3.34,2995.6,2994.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306707579,0.00501043,2995.3,2994.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306707785,3.34401043,2995.3,2994.4,0.00244274]
["bitfinex-derivatives","ETHF0:USTF0",1766306708586,3.34401043,2995.3,2993.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1766306708783,3.34401043,2995.3,2994.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306709379,3.34401043,2995.3,2994.1,0.00892524]
["bitfinex-derivatives","ETHF0:USTF0",1766306709586,0.00501043,2995.3,2994.1,3.34792524]
["bitfinex-derivatives","ETHF0:USTF0",1766306709788,5.992,2995.2,2994.1,3.34792524]
["bitfinex-derivatives","ETHF0:USTF0",1766306711692,1.4894055,2995.1,2993.2,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766306711989,1.4894055,2995.1,2993.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1766306712188,1.4894055,2995.1,2993.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766306712391,1.4894055,2995.1,2993.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766306712586,1.4894055,2995.1,2994.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306713690,1.4894055,2995.1,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306713886,1.4894055,2995.1,2993.4,0.00291913]
["bitfinex-derivatives","ETHF0:USTF0",1766306714086,1.4894055,2995.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306714493,1.4894055,2995.1,2994.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306714791,1.4894055,2995.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306715091,2.36216424,2995.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306715292,1.4894055,2995.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306715486,1.6564155,2995.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306716081,1.4894055,2994.3,2993.4,0.00291913]
["bitfinex-derivatives","ETHF0:USTF0",1766306716287,3.34,2994.2,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306716584,0.00501043,2994.0,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306717182,3.34,2994.2,2993.2,3.34262955]
["bitfinex-derivatives","ETHF0:USTF0",1766306718192,0.00501043,2994.0,2993.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306718394,0.00501043,2994.0,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306719494,3.34,2994.2,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306719892,3.34,2994.6,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306720096,3.34,2994.6,2993.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766306720599,0.00501043,2994.3,2993.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766306720995,3.34,2994.6,2993.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766306721491,6.257,2994.9,2993.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766306722003,0.00501043,2994.5,2993.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1766306722698,0.00501043,2994.5,2993.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306723001,0.00501043,2994.5,2993.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766306723290,0.00501043,2994.5,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306724701,0.00501043,2994.5,2993.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306725097,0.00501043,2994.5,2993.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766306726105,0.00501043,2994.5,2993.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306726395,0.00501043,2994.5,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306726598,0.00501043,2994.5,2993.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306726599,1.4894055,2994.2,2993.4,3.34501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306726800,3.34,2994.1,2993.4,3.34501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306727707,3.34,2994.1,2993.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306728407,3.34,2994.1,2993.4,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306731103,1.4894055,2993.7,2991.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1766306731304,3.34,2993.6,2991.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766306731806,3.34,2993.6,2992.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766306731995,0.00501043,2993.1,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306732198,0.00742472,2993.1,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306732502,0.00742472,2993.1,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306732706,0.00742472,2993.1,2992.5,3.34601043]
["bitfinex-derivatives","ETHF0:USTF0",1766306733203,0.00742472,2993.1,2992.0,0.00410478]
["bitfinex-derivatives","ETHF0:USTF0",1766306733505,3.341,2993.0,2992.0,3.34510478]
["bitfinex-derivatives","ETHF0:USTF0",1766306733906,3.341,2993.0,2992.0,0.00410478]
["bitfinex-derivatives","ETHF0:USTF0",1766306734100,3.341,2993.0,2992.0,3.34510478]
["bitfinex-derivatives","ETHF0:USTF0",1766306734300,3.341,2993.0,2992.0,0.00410478]
["bitfinex-derivatives","ETHF0:USTF0",1766306734501,3.341,2993.0,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306734702,1.49067424,2992.7,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306734906,3.341,2992.6,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306735110,3.341,2992.9,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306735406,3.341,2992.9,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306735613,3.341,2992.9,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306735805,3.341,2992.9,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306736005,3.341,2992.9,2992.0,3.34100478]
["bitfinex-derivatives","ETHF0:USTF0",1766306736714,3.341,2992.9,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306739416,0.51342472,2993.1,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306739607,0.00742472,2993.1,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306741513,0.00742472,2993.1,2992.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766306742511,0.00742472,2993.1,2992.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766306742720,0.00742472,2993.1,2992.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1766306743116,3.341,2993.2,2992.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1766306743320,3.341,2993.5,2992.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1766306744021,0.00501043,2993.1,2992.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306744324,0.00501043,2993.1,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306744621,0.00501043,2993.1,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306745022,0.00501043,2993.1,2992.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306745509,6.259,2993.0,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306745709,6.259,2993.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306747119,6.259,2993.0,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306747319,6.259,2993.0,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306748117,0.00501043,2993.1,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306748317,3.342,2993.4,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306749319,1.043e-05,2993.0,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306749517,1.043e-05,2993.0,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306749713,1.043e-05,2993.0,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306749919,1.043e-05,2993.0,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306750214,1.043e-05,2993.0,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306752218,2.918,2993.8,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306752219,3.342,2993.7,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306752724,3.342,2993.7,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306752924,3.342,2993.7,2992.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766306753126,0.00501043,2993.4,2992.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766306754126,0.00501043,2993.4,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306754318,0.00501043,2993.4,2992.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766306754827,3.34519693,2993.7,2992.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766306756218,3.341,2994.0,2992.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766306757321,0.00354647,2994.0,2992.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766306757516,3.341,2994.3,2992.7,3.74546986]
["bitfinex-derivatives","ETHF0:USTF0",1766306758119,0.00501043,2993.8,2992.7,3.74546986]
["bitfinex-derivatives","ETHF0:USTF0",1766306758324,0.00501043,2993.8,2992.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1766306758525,0.00857919,2993.8,2992.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1766306758925,3.341,2994.3,2992.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1766306759827,0.00332065,2993.8,2992.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1766306760523,0.00332065,2993.8,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306760727,0.00332065,2993.8,2992.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1766306761322,0.00332065,2993.8,2992.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766306761527,0.00332065,2993.8,2992.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766306764619,3.341,2994.0,2992.7,6.42414]
["bitfinex-derivatives","ETHF0:USTF0",1766306764826,3.34460372,2994.3,2992.7,6.42414]
["bitfinex-derivatives","ETHF0:USTF0",1766306765332,3.34460372,2994.3,2992.8,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766306767732,3.34460372,2994.3,2992.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766306769033,2.917,2994.2,2992.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766306773737,2.917,2994.2,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306773945,2.917,2994.2,2992.6,12.155]
["bitfinex-derivatives","ETHF0:USTF0",1766306778740,2.917,2994.2,2992.7,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1766306778946,3.34460372,2994.3,2992.7,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1766306780144,0.00360372,2994.3,2992.7,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1766306781747,0.00360372,2994.3,2992.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1766306781947,0.00360372,2994.3,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306782245,0.00360372,2994.3,2992.9,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1766306782447,0.00360372,2994.3,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306783545,0.00360372,2994.3,2993.0,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766306783748,0.00360372,2994.3,2993.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766306783937,0.00360372,2994.3,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306784445,0.00360372,2994.3,2993.0,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766306784648,0.00360372,2994.3,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306784849,0.00360372,2994.3,2993.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766306786149,0.00360372,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306788244,0.00360372,2994.3,2992.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766306788548,0.00360372,2994.3,2992.7,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1766306788748,0.00360372,2994.3,2992.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1766306789046,0.00360372,2994.3,2992.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766306790340,0.00360372,2994.3,2992.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766306790540,0.00360372,2994.3,2992.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1766306792852,0.00360372,2994.3,2992.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766306793251,0.00360372,2994.3,2992.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766306793552,0.00360372,2994.3,2992.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766306793751,0.00360372,2994.3,2992.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766306794051,0.00360372,2994.3,2992.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1766306794446,0.00360372,2994.3,2992.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766306795344,0.00360372,2994.3,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306795654,0.00360372,2994.3,2992.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1766306795950,0.8845989,2994.3,2992.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306796142,0.8845989,2994.3,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306796143,1.6882594,2994.2,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306796346,12.982,2994.1,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306796542,1.6882594,2993.7,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306796753,3.341,2993.6,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306796945,0.88099518,2993.5,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306797251,2.916,2993.4,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306797454,3.341,2993.3,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306797641,0.00501042,2993.0,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306797845,3.341,2992.9,2992.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766306798953,3.341,2992.9,2992.2,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306799650,3.341,2992.9,2992.2,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306802758,2.917,2992.8,2992.2,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306806764,3.342,2992.8,2992.2,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306808963,3.342,2992.8,2992.2,3.34201043]
["bitfinex-derivatives","ETHF0:USTF0",1766306810771,2.1888,2992.8,2992.2,3.34201043]
["bitfinex-derivatives","ETHF0:USTF0",1766306811067,1.2407,2992.8,2992.2,3.34201043]
["bitfinex-derivatives","ETHF0:USTF0",1766306812564,8.355,2993.8,2992.2,3.34201043]
["bitfinex-derivatives","ETHF0:USTF0",1766306812769,6.259,2993.7,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306813171,6.259,2993.7,2992.2,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306813469,1.49094449,2993.6,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306813772,0.00501043,2993.2,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306814069,3.342,2993.1,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306816964,3.342,2993.1,2992.2,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306817368,3.342,2993.1,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306819475,4.36142093,2993.1,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306819972,1.01942093,2992.9,2992.2,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306820163,1.01942093,2992.7,2992.2,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306822276,1.01942093,2992.3,2991.2,12.63690593]
["bitfinex-derivatives","ETHF0:USTF0",1766306822476,3.342,2992.4,2991.4,1.01942093]
["bitfinex-derivatives","ETHF0:USTF0",1766306822969,3.342,2992.4,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306823376,3.342,2992.4,2991.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306823576,3.342,2992.4,2991.7,1.02443136]
["bitfinex-derivatives","ETHF0:USTF0",1766306823963,3.342,2992.9,2992.3,1.01942093]
["bitfinex-derivatives","ETHF0:USTF0",1766306824369,0.00501043,2993.2,2992.5,1.01942093]
["bitfinex-derivatives","ETHF0:USTF0",1766306824570,0.00501043,2993.2,2992.5,4.36142093]
["bitfinex-derivatives","ETHF0:USTF0",1766306824774,3.342,2993.4,2992.7,1.01942093]
["bitfinex-derivatives","ETHF0:USTF0",1766306824976,3.1414,2993.4,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306825164,1.5987,2993.4,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306825476,3.342,2993.7,2992.9,1.01942093]
["bitfinex-derivatives","ETHF0:USTF0",1766306825676,0.00501043,2993.6,2992.9,1.01942093]
["bitfinex-derivatives","ETHF0:USTF0",1766306825876,1.02302465,2994.3,2993.1,1.01942093]
["bitfinex-derivatives","ETHF0:USTF0",1766306826171,1.01942093,2994.1,2993.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306826370,3.342,2994.2,2992.6,1.01942093]
["bitfinex-derivatives","ETHF0:USTF0",1766306826571,1.01942093,2993.8,2992.6,1.01942093]
["bitfinex-derivatives","ETHF0:USTF0",1766306826875,4.36142093,2993.8,2992.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306827375,3.342,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306827578,3.342,2993.8,2992.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306827771,3.342,2993.8,2992.9,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766306832576,0.00360372,2994.3,2992.9,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766306832778,3.341,2994.2,2992.9,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766306836880,3.341,2994.5,2993.0,1.49041241]
["bitfinex-derivatives","ETHF0:USTF0",1766306837183,3.341,2994.5,2993.4,1.49041241]
["bitfinex-derivatives","ETHF0:USTF0",1766306837371,1.19612792,2996.0,2993.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766306837572,11.695,2995.9,2994.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306837771,11.862,2995.9,2994.5,3.34601043]
["bitfinex-derivatives","ETHF0:USTF0",1766306837972,11.86591363,2995.9,2994.5,3.34907365]
["bitfinex-derivatives","ETHF0:USTF0",1766306838171,11.86591363,2995.9,2994.5,0.00807365]
["bitfinex-derivatives","ETHF0:USTF0",1766306838380,11.86591363,2995.9,2994.5,3.34907365]
["bitfinex-derivatives","ETHF0:USTF0",1766306838574,1.49041241,2995.7,2994.5,0.00807365]
["bitfinex-derivatives","ETHF0:USTF0",1766306838774,1.49041241,2995.3,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306838981,1.49041241,2995.3,2993.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766306838982,3.341,2995.2,2994.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306839777,0.00501043,2994.9,2994.1,3.345305]
["bitfinex-derivatives","ETHF0:USTF0",1766306840082,3.34601043,2994.9,2994.1,0.004305]
["bitfinex-derivatives","ETHF0:USTF0",1766306840279,4.83642284,2994.9,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306840480,4.83642284,2994.9,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306841282,3.34601043,2994.9,2993.5,3.34441276]
["bitfinex-derivatives","ETHF0:USTF0",1766306841879,3.34601043,2994.9,2993.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306842884,4.83642284,2994.9,2993.5,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766306843183,4.83642284,2994.9,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306844088,4.83642284,2994.9,2994.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306845187,4.83642284,2994.9,2994.0,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306845982,2.916,2994.8,2994.0,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306846185,3.341,2994.7,2994.0,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306860898,0.17203043,2994.9,2994.0,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306861100,14.608,2994.8,2994.0,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306865603,1.48950429,2994.6,2994.0,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306865903,3.34,2994.5,2993.5,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766306866104,2.916,2994.4,2993.5,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766306866802,2.916,2994.4,2993.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306875810,2.916,2994.4,2993.5,3.34441276]
["bitfinex-derivatives","ETHF0:USTF0",1766306876804,3.9344576,2994.4,2993.7,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306877112,3.9344576,2994.4,2993.5,3.34441276]
["bitfinex-derivatives","ETHF0:USTF0",1766306878907,2.916,2994.4,2993.5,3.34441276]
["bitfinex-derivatives","ETHF0:USTF0",1766306879212,3.341,2994.5,2993.5,3.34441276]
["bitfinex-derivatives","ETHF0:USTF0",1766306881111,3.341,2994.5,2993.5,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766306881415,3.341,2994.5,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306884210,1.0184576,2994.4,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306884612,3.341,2994.5,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306886712,0.00501043,2994.9,2993.7,1.0184576]
["bitfinex-derivatives","ETHF0:USTF0",1766306886917,3.34,2994.8,2993.7,1.0184576]
["bitfinex-derivatives","ETHF0:USTF0",1766306888515,3.34,2994.8,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306888915,3.34,2994.8,2993.6,4.3584576]
["bitfinex-derivatives","ETHF0:USTF0",1766306889224,1.0184576,2994.5,2993.5,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766306889515,3.34,2994.4,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766306889714,3.34,2994.3,2993.5,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766306889916,3.34,2994.2,2993.5,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766306890120,3.34,2994.1,2993.5,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766306891612,3.34,2994.1,2993.5,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306894018,0.16703,2994.8,2993.5,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306894219,12.072,2994.7,2993.5,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306894616,0.89227237,2994.6,2993.5,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306895314,2.916,2994.5,2993.5,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306895512,7.14827237,2994.5,2993.5,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306895822,6.256,2994.5,2993.5,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306904128,6.257,2994.4,2993.5,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766306908126,1.68849604,2994.2,2991.9,2.96530269]
["bitfinex-derivatives","ETHF0:USTF0",1766306908429,0.00501043,2993.3,2992.0,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1766306909131,0.00782267,2993.3,2992.0,12.00045766]
["bitfinex-derivatives","ETHF0:USTF0",1766306911632,0.00782267,2993.3,2992.1,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1766306912618,3.34882267,2993.3,2992.0,0.00245766]
["bitfinex-derivatives","ETHF0:USTF0",1766306912825,3.34882267,2993.3,2992.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766306915632,3.34882267,2993.3,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306917033,3.34882267,2993.3,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306917335,3.34882267,2993.3,2992.0,3.34345766]
["bitfinex-derivatives","ETHF0:USTF0",1766306918432,3.34882267,2993.3,2992.0,0.00245766]
["bitfinex-derivatives","ETHF0:USTF0",1766306919829,3.34882267,2993.3,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766306920739,3.34882267,2993.3,2991.7,3.3452752]
["bitfinex-derivatives","ETHF0:USTF0",1766306927133,3.34882267,2993.3,2991.7,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1766306927331,3.51593267,2993.3,2991.7,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1766306928833,2.917,2993.2,2991.7,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1766306929437,1.68849604,2992.9,2991.7,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1766306929643,11.698,2992.8,2991.7,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1766306930034,2.917,2992.7,2991.7,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1766306931342,1.02002618,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306931542,3.342,2992.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766306932139,6.259,2992.2,2991.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1766306932440,7.27911431,2992.2,2991.2,4.31778187]
["bitfinex-derivatives","ETHF0:USTF0",1766306932642,6.259,2992.2,2991.2,4.31778187]
["bitfinex-derivatives","ETHF0:USTF0",1766306934047,1.02011431,2992.4,2991.2,4.31778187]
["bitfinex-derivatives","ETHF0:USTF0",1766306934343,6.259,2992.3,2991.2,4.31778187]
["bitfinex-derivatives","ETHF0:USTF0",1766306935043,1.02011431,2992.1,2991.2,4.31778187]
["bitfinex-derivatives","ETHF0:USTF0",1766306935746,3.342,2992.0,2991.2,4.31778187]
["bitfinex-derivatives","ETHF0:USTF0",1766306936047,3.342,2992.0,2991.2,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1766306936250,3.342,2992.0,2991.2,3.34478187]
["bitfinex-derivatives","ETHF0:USTF0",1766306937449,4.36210133,2992.0,2991.2,3.34478187]
["bitfinex-derivatives","ETHF0:USTF0",1766306937744,1.02010133,2991.8,2991.2,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1766306937944,1.02010133,2991.6,2991.2,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1766306938435,3.342,2991.7,2991.2,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1766306939147,3.342,2991.7,2990.6,3.46210133]
["bitfinex-derivatives","ETHF0:USTF0",1766306939148,1.02010133,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306939354,1.02010133,2991.2,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306939544,1.02010133,2991.0,2989.8,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306939745,1.02010133,2991.0,2989.7,1.47401743]
["bitfinex-derivatives","ETHF0:USTF0",1766306939746,1.02010133,2991.0,2990.0,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306939941,0.00376224,2991.0,2990.0,1.02258812]
["bitfinex-derivatives","ETHF0:USTF0",1766306940144,3.343,2991.4,2990.4,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306940338,2.647,2991.6,2990.6,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306940541,3.343,2991.4,2990.6,4.36310133]
["bitfinex-derivatives","ETHF0:USTF0",1766306940840,1.02511176,2991.8,2990.6,4.36310133]
["bitfinex-derivatives","ETHF0:USTF0",1766306940841,3.343,2991.7,2991.0,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306941151,0.00345851,2991.7,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306942547,1.02010133,2991.6,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306942747,1.02010133,2991.6,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306942948,1.02010133,2991.4,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306943147,1.02010133,2991.4,2990.3,3.93510133]
["bitfinex-derivatives","ETHF0:USTF0",1766306943339,3.343,2991.3,2990.0,0.00248679]
["bitfinex-derivatives","ETHF0:USTF0",1766306943539,1.02010133,2991.2,2990.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1766306943740,3.343,2991.3,2990.2,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306944737,3.343,2991.3,2990.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1766306944954,3.343,2991.3,2990.3,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306945251,3.343,2991.3,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306945750,1.02010133,2991.2,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306946151,1.02010133,2991.0,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306946453,4.36310133,2991.0,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306949352,3.343,2991.0,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306950454,4.36310133,2991.0,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306951755,4.36310133,2991.0,2990.0,0.00248679]
["bitfinex-derivatives","ETHF0:USTF0",1766306952055,4.36310133,2991.0,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306952256,1.02010133,2990.4,2990.0,0.00248679]
["bitfinex-derivatives","ETHF0:USTF0",1766306952647,3.343,2990.5,2990.0,0.00248679]
["bitfinex-derivatives","ETHF0:USTF0",1766306954556,9.38010133,2991.4,2990.3,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306954760,1.02010133,2991.4,2990.3,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306954953,1.02010133,2991.4,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306954954,6.262,2991.3,2990.1,4.36410133]
["bitfinex-derivatives","ETHF0:USTF0",1766306955459,3.344,2991.2,2990.3,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306955652,0.00345851,2991.7,2990.5,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306955846,3.344,2991.6,2990.5,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306956450,3.344,2991.5,2990.8,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306956756,3.344,2991.5,2990.8,4.36410133]
["bitfinex-derivatives","ETHF0:USTF0",1766306956957,3.344,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306957658,0.00345851,2991.7,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306958047,3.344,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306960658,3.344,2991.6,2990.8,4.36410133]
["bitfinex-derivatives","ETHF0:USTF0",1766306960955,3.344,2991.6,2991.0,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306961259,3.34745851,2991.7,2990.9,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306961556,1.02010133,2992.4,2991.3,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306961859,3.344,2992.3,2991.3,4.36410133]
["bitfinex-derivatives","ETHF0:USTF0",1766306962060,3.344,2992.3,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766306962254,2.918,2992.5,2991.5,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306962552,3.344,2992.4,2991.7,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1766306962751,0.00501043,2992.3,2991.7,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1766306965355,1.02010133,2992.1,2991.7,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1766306965552,1.02010133,2991.9,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306966051,1.02010133,2992.1,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306966249,1.02010133,2991.7,2990.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766306966456,1.02010133,2991.7,2990.6,6.83410133]
["bitfinex-derivatives","ETHF0:USTF0",1766306966757,1.02010133,2991.9,2990.6,6.83410133]
["bitfinex-derivatives","ETHF0:USTF0",1766306966958,1.02010133,2991.9,2990.8,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306967156,3.343,2992.0,2991.0,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306968262,3.343,2992.0,2991.2,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306968456,3.343,2992.0,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306968958,1.02010133,2991.8,2990.7,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306969262,1.02010133,2991.8,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306969661,3.343,2992.0,2990.9,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306971460,3.343,2992.0,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306971658,3.343,2992.0,2990.9,1.02010133]
["bitfinex-derivatives","ETHF0:USTF0",1766306971966,3.343,2992.0,2990.9,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306974864,1.02005638,2991.7,2990.7,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306975063,3.343,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306975665,3.343,2991.7,2990.9,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306976366,3.343,2991.8,2991.3,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306976568,3.343,2991.9,2991.3,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306978670,3.343,2991.9,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306979465,3.343,2991.9,2991.3,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306980771,3.343,2991.9,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306981072,0.00501043,2992.3,2991.3,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306982872,3.343,2992.2,2991.1,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306983072,3.343,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306986973,0.00501043,2992.3,2991.3,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306987170,3.34801043,2992.3,2991.5,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306987472,3.34801043,2992.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306988866,0.00501043,2992.3,2991.7,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306989179,3.34801043,2992.3,2991.7,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306989369,0.00501043,2992.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766306989866,0.00247603,2992.5,2991.7,1.02005638]
["bitfinex-derivatives","ETHF0:USTF0",1766306990775,0.00501043,2992.4,2991.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766306990976,0.00501043,2992.4,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307001089,0.00247603,2992.5,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307001289,3.343,2992.5,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307001584,1.5448,2992.5,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307002179,1.54981043,2992.5,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307002485,1.55294124,2992.5,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307003081,1.19612792,2993.9,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307003082,3.342,2992.9,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307003282,3.342,2992.9,2992.0,1.01961679]
["bitfinex-derivatives","ETHF0:USTF0",1766307003482,2.444,2993.0,2992.0,1.01961679]
["bitfinex-derivatives","ETHF0:USTF0",1766307003681,1.6075,2993.0,2992.0,1.01961679]
["bitfinex-derivatives","ETHF0:USTF0",1766307004090,0.00501043,2992.8,2992.0,1.01961679]
["bitfinex-derivatives","ETHF0:USTF0",1766307004389,0.00501043,2992.8,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307004591,0.00501043,2992.8,2992.1,3.34607094]
["bitfinex-derivatives","ETHF0:USTF0",1766307007590,3.342,2992.7,2992.1,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1766307009694,3.342,2992.7,2991.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307009895,3.342,2992.7,2991.8,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766307010696,3.342,2992.7,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307011092,4.36176357,2992.7,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307017005,3.342,2992.7,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307024419,1.024774,2992.8,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307024719,3.342,2992.7,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307029921,3.342,2992.7,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307030127,1.01976357,2992.4,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307030428,3.342,2992.3,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307030725,3.342,2992.4,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307036127,0.00501043,2992.8,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307036523,3.342,2992.7,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307038022,0.00501043,2992.8,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307038223,3.342,2992.7,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307043130,0.00501043,2992.8,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307043426,3.342,2992.7,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307047043,3.342,2992.7,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307047233,1.01976357,2992.6,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307048436,1.01976357,2992.6,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307049336,3.342,2992.7,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307050642,4.36172307,2992.7,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307051537,3.342,2992.7,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307054437,0.00501043,2992.8,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307054638,4.36172307,2992.7,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307058240,3.342,2992.7,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307058847,1.0247335,2992.8,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307059049,3.342,2992.7,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307059850,3.342,2992.7,2991.8,1.02698817]
["bitfinex-derivatives","ETHF0:USTF0",1766307061051,3.342,2992.7,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307062044,0.00501043,2992.8,2992.0,1.01955239]
["bitfinex-derivatives","ETHF0:USTF0",1766307062356,3.342,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307065761,1.01955239,2992.6,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307065958,1.01955239,2992.6,2992.0,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1766307067359,1.01955239,2992.6,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307067555,1.01955239,2992.6,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307068056,3.342,2992.7,2991.8,3.34943578]
["bitfinex-derivatives","ETHF0:USTF0",1766307068458,3.342,2992.7,2991.8,4.36898817]
["bitfinex-derivatives","ETHF0:USTF0",1766307068660,0.00501043,2992.8,2992.0,1.01955239]
["bitfinex-derivatives","ETHF0:USTF0",1766307068856,3.342,2992.7,2992.0,1.01955239]
["bitfinex-derivatives","ETHF0:USTF0",1766307069764,0.00501043,2992.8,2992.0,1.01955239]
["bitfinex-derivatives","ETHF0:USTF0",1766307070062,3.34701043,2992.8,2992.0,1.01955239]
["bitfinex-derivatives","ETHF0:USTF0",1766307070564,3.34701043,2992.8,2991.8,4.36898817]
["bitfinex-derivatives","ETHF0:USTF0",1766307071461,4.36656282,2992.8,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307071762,4.36656282,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307071958,3.34701043,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307073674,4.36656282,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307074074,1.01955239,2992.6,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307074475,4.36656282,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307079080,3.34701043,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307080577,0.00501043,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307080778,3.342,2992.7,2992.0,1.01955239]
["bitfinex-derivatives","ETHF0:USTF0",1766307082083,2.5653,2992.7,2992.0,1.01955239]
["bitfinex-derivatives","ETHF0:USTF0",1766307082969,0.00501043,2992.8,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307083176,1.01955239,2992.7,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307083776,1.01955239,2992.5,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307084488,0.00501043,2992.8,2992.2,1.01955239]
["bitfinex-derivatives","ETHF0:USTF0",1766307084689,0.00501043,2992.8,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307089491,0.00501043,2992.8,2991.8,1.02698817]
["bitfinex-derivatives","ETHF0:USTF0",1766307089690,1.02454588,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307090485,1.02454588,2992.8,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307090486,1.01953545,2992.6,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307090677,1.01953545,2992.2,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307091086,4.36153545,2992.4,2991.8,0.00743578]
["bitfinex-derivatives","ETHF0:USTF0",1766307092291,1.01953545,2992.0,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307092489,1.01953545,2992.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307093191,1.01953545,2992.2,2991.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307093384,3.342,2992.1,2991.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307096894,1.01953545,2992.0,2991.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307097192,3.342,2992.1,2991.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307099493,3.342,2992.1,2991.5,0.00349527]
["bitfinex-derivatives","ETHF0:USTF0",1766307099996,1.01953545,2992.0,2991.5,0.00349527]
["bitfinex-derivatives","ETHF0:USTF0",1766307100291,1.01953545,2991.8,2991.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307100496,4.36153545,2991.8,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307101096,4.36153545,2991.8,2991.1,3.34621378]
["bitfinex-derivatives","ETHF0:USTF0",1766307104196,1.01953545,2991.4,2991.1,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1766307104391,1.01953545,2991.6,2991.1,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1766307106795,3.343,2991.5,2991.1,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1766307111590,3.343,2991.5,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307112691,3.343,2991.5,2990.9,3.34588393]
["bitfinex-derivatives","ETHF0:USTF0",1766307119203,1.01953545,2991.4,2990.9,2.13548393]
["bitfinex-derivatives","ETHF0:USTF0",1766307119403,1.01953545,2991.4,2990.9,1.93758393]
["bitfinex-derivatives","ETHF0:USTF0",1766307121411,3.343,2991.5,2990.9,1.93758393]
["bitfinex-derivatives","ETHF0:USTF0",1766307128217,3.343,2991.5,2990.9,0.00388393]
["bitfinex-derivatives","ETHF0:USTF0",1766307132116,1.02041779,2992.3,2990.9,0.00388393]
["bitfinex-derivatives","ETHF0:USTF0",1766307132320,6.069,2992.2,2990.9,0.00388393]
["bitfinex-derivatives","ETHF0:USTF0",1766307132525,1.02041779,2992.0,2990.9,0.00388393]
["bitfinex-derivatives","ETHF0:USTF0",1766307134423,3.343,2991.9,2990.9,0.00388393]
["bitfinex-derivatives","ETHF0:USTF0",1766307135523,3.343,2991.9,2990.6,1.43452833]
["bitfinex-derivatives","ETHF0:USTF0",1766307135524,1.02041779,2991.5,2990.6,4.77752833]
["bitfinex-derivatives","ETHF0:USTF0",1766307135824,3.343,2991.5,2990.6,4.77752833]
["bitfinex-derivatives","ETHF0:USTF0",1766307136626,3.343,2991.5,2990.6,4.78008253]
["bitfinex-derivatives","ETHF0:USTF0",1766307136827,1.02041779,2992.2,2990.7,1.02041779]
["bitfinex-derivatives","ETHF0:USTF0",1766307137026,3.845,2992.1,2990.7,1.02041779]
["bitfinex-derivatives","ETHF0:USTF0",1766307137231,3.343,2992.0,2990.7,1.02041779]
["bitfinex-derivatives","ETHF0:USTF0",1766307137928,3.343,2992.0,2990.6,4.78008253]
["bitfinex-derivatives","ETHF0:USTF0",1766307140831,3.343,2992.0,2990.6,1.43708253]
["bitfinex-derivatives","ETHF0:USTF0",1766307141133,3.343,2992.0,2990.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766307143730,1.02041779,2992.4,2990.8,1.02041779]
["bitfinex-derivatives","ETHF0:USTF0",1766307143923,5.282,2992.3,2990.8,1.02041779]
["bitfinex-derivatives","ETHF0:USTF0",1766307151233,5.282,2992.3,2991.1,1.02041779]
["bitfinex-derivatives","ETHF0:USTF0",1766307151439,1.02041779,2992.6,2991.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307151729,6.258,2992.5,2991.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307152438,1.02041779,2992.6,2991.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307152439,6.258,2992.4,2991.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307154237,1.02041779,2992.3,2991.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307154840,6.258,2992.4,2991.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307156538,1.02041779,2992.1,2990.6,2.91525147]
["bitfinex-derivatives","ETHF0:USTF0",1766307156744,1.02041779,2991.8,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307157042,3.343,2991.9,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307160442,1.02041779,2992.3,2990.9,1.02041779]
["bitfinex-derivatives","ETHF0:USTF0",1766307160643,3.343,2992.2,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307168146,3.343,2992.2,2990.6,2.45750032]
["bitfinex-derivatives","ETHF0:USTF0",1766307168450,3.343,2992.2,2991.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766307168750,3.343,2992.2,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307172152,3.343,2992.2,2990.7,1.02002989]
["bitfinex-derivatives","ETHF0:USTF0",1766307172351,3.343,2992.2,2990.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307178463,3.343,2992.2,2990.8,7.27602989]
["bitfinex-derivatives","ETHF0:USTF0",1766307180165,3.343,2992.2,2990.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307180365,3.343,2992.2,2990.8,7.27602989]
["bitfinex-derivatives","ETHF0:USTF0",1766307182069,3.343,2992.2,2990.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307182266,3.343,2992.2,2990.6,1.02258409]
["bitfinex-derivatives","ETHF0:USTF0",1766307182469,3.343,2992.2,2990.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766307182666,3.343,2992.2,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307183372,1.02006936,2992.1,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307188879,3.343,2992.2,2991.1,1.02006936]
["bitfinex-derivatives","ETHF0:USTF0",1766307189078,3.343,2992.2,2991.2,1.02006936]
["bitfinex-derivatives","ETHF0:USTF0",1766307189279,4.36306936,2992.2,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307189471,1.02006936,2992.0,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307189675,1.02006936,2992.0,2990.9,1.48159987]
["bitfinex-derivatives","ETHF0:USTF0",1766307189979,1.02006936,2992.0,2991.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766307193184,3.343,2991.9,2991.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766307196274,3.343,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307198890,1.02006936,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307199782,1.02006936,2991.8,2990.9,4.39459987]
["bitfinex-derivatives","ETHF0:USTF0",1766307199987,1.02006936,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307201095,1.02006936,2991.8,2990.9,1.48159987]
["bitfinex-derivatives","ETHF0:USTF0",1766307201295,1.02006936,2991.8,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307204794,1.02006936,2991.8,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307204995,1.02006936,2991.8,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307208499,1.02026549,2991.7,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307208701,3.343,2991.6,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307208888,1.02026549,2991.9,2990.8,1.02026549]
["bitfinex-derivatives","ETHF0:USTF0",1766307209093,3.343,2991.8,2990.8,1.02026549]
["bitfinex-derivatives","ETHF0:USTF0",1766307211490,3.343,2991.8,2991.0,1.02026549]
["bitfinex-derivatives","ETHF0:USTF0",1766307211692,3.343,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307212305,3.343,2991.8,2991.2,1.02026549]
["bitfinex-derivatives","ETHF0:USTF0",1766307212599,3.343,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307222310,3.343,2991.8,2990.7,1.02026549]
["bitfinex-derivatives","ETHF0:USTF0",1766307222511,3.343,2991.8,2990.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307225114,3.343,2991.8,2990.7,1.02026549]
["bitfinex-derivatives","ETHF0:USTF0",1766307225417,3.343,2991.8,2990.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307226716,1.02026549,2991.7,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307226912,1.02026549,2991.7,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307227118,1.02026549,2991.7,2990.6,1.02281969]
["bitfinex-derivatives","ETHF0:USTF0",1766307227310,1.02026549,2991.7,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307228717,3.343,2991.8,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307229018,4.36326549,2991.8,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307229313,4.36326549,2991.8,2990.7,7.27626549]
["bitfinex-derivatives","ETHF0:USTF0",1766307229715,4.36326549,2991.8,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307230520,4.36326549,2991.8,2990.6,1.02281969]
["bitfinex-derivatives","ETHF0:USTF0",1766307230817,4.36326549,2991.8,2990.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1766307231017,4.36326549,2991.8,2990.6,1.02281969]
["bitfinex-derivatives","ETHF0:USTF0",1766307231218,4.36326549,2991.8,2990.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1766307231819,1.02026549,2991.6,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307232119,1.02026549,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307234022,1.02026549,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307237725,4.36326549,2991.8,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307240228,4.36326549,2991.8,2990.7,1.02026549]
["bitfinex-derivatives","ETHF0:USTF0",1766307240524,4.36326549,2991.8,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307241326,1.02026549,2991.6,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307244528,1.02026549,2991.6,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307244721,1.02026549,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307245429,4.36335092,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307245731,4.36335092,2991.8,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307245928,4.36335092,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307246726,4.36335092,2991.8,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307246917,4.36335092,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307247730,1.02044107,2991.7,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307252934,1.02044107,2991.7,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307253130,1.02044107,2991.7,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307253434,1.02044107,2991.7,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307253837,1.02044107,2991.7,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307254524,1.02044107,2991.7,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307254729,1.02044107,2991.7,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307255234,3.343,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307255435,1.02044107,2991.7,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307257831,1.02044107,2991.7,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307258033,1.02044107,2991.7,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307265444,3.343,2991.8,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307265643,3.343,2991.8,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307279048,3.343,2991.7,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307279655,3.343,2991.7,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307293370,3.343,2991.7,2990.7,1.4747485]
["bitfinex-derivatives","ETHF0:USTF0",1766307293667,3.343,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307296076,1.02025409,2991.6,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307297277,3.343,2991.7,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307302776,1.02025409,2992.1,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307302986,6.257,2992.0,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307303280,0.90140485,2991.9,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307305382,1.02023287,2991.8,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307305586,3.343,2991.7,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307312789,1.02023287,2991.6,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307315090,3.343,2991.5,2990.7,4.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307317892,0.16717,2992.3,2990.8,1.02023287]
["bitfinex-derivatives","ETHF0:USTF0",1766307318100,1.02023287,2992.0,2990.8,1.02023287]
["bitfinex-derivatives","ETHF0:USTF0",1766307318295,3.343,2991.9,2990.8,1.02023287]
["bitfinex-derivatives","ETHF0:USTF0",1766307318786,1.02023287,2991.8,2990.8,1.02023287]
["bitfinex-derivatives","ETHF0:USTF0",1766307323399,1.02023287,2991.8,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307325998,1.02018362,2991.8,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307331604,3.343,2991.7,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307332000,1.02018362,2991.6,2990.7,1.4747485]
["bitfinex-derivatives","ETHF0:USTF0",1766307332305,1.02018362,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307334902,1.02018362,2991.6,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307335702,1.02018362,2991.6,2990.7,1.4747485]
["bitfinex-derivatives","ETHF0:USTF0",1766307335906,1.02018362,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307337003,3.343,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307340300,3.343,2991.7,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307341202,1.02018362,2991.6,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307341802,1.02018362,2991.6,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307342002,1.02018362,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307342909,1.02018362,2991.6,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307343104,1.02018362,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307346512,1.02018362,2991.6,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307346703,1.02018362,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307350215,1.02018362,2991.6,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307350510,3.343,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307351211,4.36318362,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307352114,4.36318362,2991.7,2990.7,1.83793212]
["bitfinex-derivatives","ETHF0:USTF0",1766307352310,4.36318362,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307358011,1.02018362,2991.5,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307358216,4.36318362,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307358516,4.36318362,2991.5,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307358814,4.36318362,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307361719,3.343,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307362017,4.36318362,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307363319,4.36318362,2991.5,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307363519,4.36318362,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307363919,3.343,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307364120,4.36318362,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307365422,3.343,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307370426,3.343,2991.5,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307370724,3.343,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307375729,9.37936145,2992.1,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307375730,1.02036145,2992.1,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307375921,3.86,2992.0,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307376220,0.89812258,2991.9,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307379432,0.89812258,2991.9,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307379731,1.02036145,2991.8,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307380029,3.343,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307380841,3.343,2991.7,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307381140,3.343,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307382936,3.343,2991.7,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307383140,3.343,2991.7,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307389547,3.343,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307393846,3.343,2991.6,2990.7,0.8177485]
["bitfinex-derivatives","ETHF0:USTF0",1766307394051,3.343,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307398247,1.02036145,2991.9,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307398454,3.343,2991.8,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307401155,1.02036145,2991.6,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307401356,3.343,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307404559,3.343,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307413166,3.343,2991.5,2990.6,1.46414728]
["bitfinex-derivatives","ETHF0:USTF0",1766307413367,3.343,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307415667,3.343,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307417367,3.343,2991.5,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307417568,3.343,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307423272,3.343,2991.5,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307423473,3.343,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307430272,1.0203113,2991.4,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307430482,0.00501043,2991.3,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307438886,0.00501043,2991.3,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307439085,0.00501043,2991.3,2990.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766307451996,0.00501043,2991.3,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307452199,0.00501043,2991.3,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307453699,0.00501043,2991.3,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307453895,0.00501043,2991.3,2990.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307456202,0.00501043,2991.3,2990.6,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1766307456396,0.00501043,2991.3,2990.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766307456697,4.36337338,2991.5,2990.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766307457499,0.00501043,2991.4,2990.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307459800,3.343,2991.5,2990.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307460302,3.343,2991.8,2990.8,1.02538381]
["bitfinex-derivatives","ETHF0:USTF0",1766307460502,4.36337338,2991.8,2990.8,1.02538381]
["bitfinex-derivatives","ETHF0:USTF0",1766307460694,0.00501043,2991.6,2990.8,1.02538381]
["bitfinex-derivatives","ETHF0:USTF0",1766307471216,0.00501043,2991.6,2990.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307475814,0.00501043,2991.6,2990.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766307482124,3.343,2992.1,2991.0,1.02037338]
["bitfinex-derivatives","ETHF0:USTF0",1766307482325,3.343,2992.1,2991.2,1.02037338]
["bitfinex-derivatives","ETHF0:USTF0",1766307482523,3.343,2992.1,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307482826,3.343,2992.5,2991.6,1.02037338]
["bitfinex-derivatives","ETHF0:USTF0",1766307483017,1.02037338,2992.9,2991.8,1.02037338]
["bitfinex-derivatives","ETHF0:USTF0",1766307483214,0.00501043,2992.6,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307483727,1.02037338,2992.5,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307484123,1.01969475,2992.5,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307484926,0.00501043,2992.6,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307485327,1.01969475,2992.5,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307487531,1.02477159,2992.6,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307488627,0.00501043,2992.6,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307497232,0.00501043,2992.6,2991.7,4.36276116]
["bitfinex-derivatives","ETHF0:USTF0",1766307498226,1.043e-05,2992.6,2991.7,4.36276116]
["bitfinex-derivatives","ETHF0:USTF0",1766307498432,3.342,2992.8,2991.7,4.36276116]
["bitfinex-derivatives","ETHF0:USTF0",1766307499436,0.00501043,2992.5,2991.7,4.36276116]
["bitfinex-derivatives","ETHF0:USTF0",1766307500538,0.00501043,2992.5,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307502433,0.00501043,2992.5,2991.7,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766307502628,0.00501043,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307504836,3.342,2992.8,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307506035,3.34481591,2993.0,2992.0,1.01976116]
["bitfinex-derivatives","ETHF0:USTF0",1766307506341,3.34481591,2993.0,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307507041,0.00334033,2992.8,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307511640,3.34481591,2993.0,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307513446,3.34481591,2993.0,2992.1,4.36176116]
["bitfinex-derivatives","ETHF0:USTF0",1766307514643,3.342,2993.3,2992.1,4.36176116]
["bitfinex-derivatives","ETHF0:USTF0",1766307514949,3.342,2993.3,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307515150,3.342,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307515646,3.34454698,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307521554,4.36430814,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307522446,3.34454698,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307523449,3.34454698,2993.3,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307523645,1.01976116,2992.9,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307523839,1.01976116,2992.6,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307524344,4.36176116,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307524948,1.02467536,2992.8,2992.2,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307525745,1.02467536,2992.8,2991.4,1.4545598]
["bitfinex-derivatives","ETHF0:USTF0",1766307525953,1.02467536,2992.8,2991.5,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766307526952,1.02467536,2992.8,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307527251,1.02467536,2992.8,2991.9,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766307530450,1.02467536,2992.8,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307533551,1.01966494,2992.5,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307533749,4.36166494,2992.5,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307535657,3.342,2992.5,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307540848,3.342,2992.6,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307551560,3.342,2992.6,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307556063,3.342,2992.6,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307556360,3.342,2992.6,2992.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1766307556565,3.342,2992.6,2992.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1766307567270,3.342,2992.6,2991.9,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766307568478,3.342,2992.6,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307568777,3.342,2992.6,2991.9,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766307580389,0.00501042,2992.8,2991.9,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766307580598,3.342,2992.7,2991.9,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766307586390,3.342,2992.7,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307586589,1.01961387,2992.4,2991.9,3.34701043]
["bitfinex-derivatives","ETHF0:USTF0",1766307591591,1.01961387,2992.4,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307594300,1.01961387,2992.5,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307599211,3.342,2992.7,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307599404,1.01961387,2992.5,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307600104,3.342,2992.7,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307600506,4.36168704,2992.7,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307600904,3.342,2992.7,2991.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307601406,0.00501042,2992.8,2992.3,1.01968704]
["bitfinex-derivatives","ETHF0:USTF0",1766307601613,3.342,2993.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307601911,3.342,2993.1,2992.5,1.01968704]
["bitfinex-derivatives","ETHF0:USTF0",1766307602306,0.00254698,2993.3,2992.5,1.01968704]
["bitfinex-derivatives","ETHF0:USTF0",1766307602508,0.00501043,2993.2,2992.7,1.01968704]
["bitfinex-derivatives","ETHF0:USTF0",1766307602704,3.19410018,2993.4,2992.7,3.34519451]
["bitfinex-derivatives","ETHF0:USTF0",1766307603011,1.01968704,2993.6,2992.7,3.34519451]
["bitfinex-derivatives","ETHF0:USTF0",1766307603709,1.02326023,2993.6,2992.7,3.34519451]
["bitfinex-derivatives","ETHF0:USTF0",1766307603909,0.00357319,2993.6,2992.7,3.34519451]
["bitfinex-derivatives","ETHF0:USTF0",1766307605010,0.00357319,2993.6,2992.7,4.36415054]
["bitfinex-derivatives","ETHF0:USTF0",1766307605706,0.00357319,2993.6,2992.7,3.34519451]
["bitfinex-derivatives","ETHF0:USTF0",1766307608309,0.00357319,2993.6,2992.7,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1766307608310,1.01889683,2993.4,2992.7,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1766307608516,4.36089683,2993.4,2992.7,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1766307609012,3.342,2993.4,2992.7,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1766307610716,0.00357319,2993.6,2992.7,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1766307611513,1.01889683,2994.5,2992.9,1.01889683]
["bitfinex-derivatives","ETHF0:USTF0",1766307611719,5.847,2994.4,2993.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307612316,1.01889683,2994.2,2993.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307612613,1.01889683,2993.9,2992.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1766307612808,1.02157593,2994.2,2992.7,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1766307612809,1.01889683,2993.6,2992.7,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1766307613010,1.01889683,2993.3,2992.7,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1766307613213,3.342,2993.2,2992.7,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1766307613620,3.34701043,2993.2,2992.7,0.00820494]
["bitfinex-derivatives","ETHF0:USTF0",1766307616115,0.00501043,2993.2,2992.7,0.00820494]
["bitfinex-derivatives","ETHF0:USTF0",1766307616320,3.342,2993.6,2992.7,3.35020494]
["bitfinex-derivatives","ETHF0:USTF0",1766307617019,3.342,2993.7,2992.7,3.35020494]
["bitfinex-derivatives","ETHF0:USTF0",1766307618212,3.342,2993.7,2992.7,0.00820494]
["bitfinex-derivatives","ETHF0:USTF0",1766307618418,3.342,2993.7,2990.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766307618419,1.01889683,2993.5,2991.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766307618732,3.342,2993.4,2992.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766307619722,0.00501043,2993.0,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307619923,0.00501043,2993.0,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307620415,0.00501043,2993.0,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307620726,0.00501043,2993.0,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307624426,0.00501043,2993.0,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307624733,1.02390726,2993.0,2992.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307625232,1.02390726,2993.0,2992.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1766307625422,1.02390726,2993.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307625934,0.00501043,2993.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307626225,0.00501043,2993.0,2992.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307626826,3.32373177,2993.1,2992.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307627630,2.442,2993.4,2992.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307627825,0.00501043,2993.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307634232,3.342,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307635335,3.342,2993.3,2992.3,2.14501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307635538,3.342,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307636038,3.342,2993.6,2992.6,1.01889683]
["bitfinex-derivatives","ETHF0:USTF0",1766307636239,3.342,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307637138,4.36089683,2993.6,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307638541,3.342,2993.6,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307639840,3.342,2993.6,2992.7,1.01889683]
["bitfinex-derivatives","ETHF0:USTF0",1766307641235,2.3948,2993.6,2992.7,1.01889683]
["bitfinex-derivatives","ETHF0:USTF0",1766307641437,2.1973,2993.6,2992.7,1.01889683]
["bitfinex-derivatives","ETHF0:USTF0",1766307642444,2.1973,2993.6,2992.4,3.87895137]
["bitfinex-derivatives","ETHF0:USTF0",1766307642445,2.1973,2993.6,2992.4,1.28395137]
["bitfinex-derivatives","ETHF0:USTF0",1766307642637,1.01889683,2993.5,2992.4,1.28395137]
["bitfinex-derivatives","ETHF0:USTF0",1766307642942,1.01889683,2993.2,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307643134,1.01889683,2993.5,2992.4,1.28395137]
["bitfinex-derivatives","ETHF0:USTF0",1766307643645,1.01889683,2993.5,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307644236,3.21646346,2993.6,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307644841,2.1973,2993.6,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307645435,1.01916346,2993.8,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307645742,1.31316346,2994.0,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307645936,3.341,2993.7,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307646738,3.341,2993.7,2992.6,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307646934,3.341,2993.8,2992.6,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307647131,3.341,2993.9,2992.6,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307648541,3.341,2993.9,2992.4,1.28395137]
["bitfinex-derivatives","ETHF0:USTF0",1766307648741,3.341,2993.9,2992.5,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1766307649739,3.341,2993.9,2992.7,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307649941,3.341,2993.9,2992.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766307650140,3.341,2993.9,2993.0,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307650440,3.341,2993.9,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307651342,0.0026791,2994.2,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307651545,0.0026791,2994.2,2993.3,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307651851,0.0026791,2994.2,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307652649,0.0026791,2994.2,2993.4,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766307655449,3.341,2995.6,2993.9,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307655649,1.01916346,2995.5,2994.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307655948,1.01916346,2995.2,2994.5,1.06281043]
["bitfinex-derivatives","ETHF0:USTF0",1766307656142,3.341,2995.1,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307656338,3.341,2995.1,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307656339,1.01916346,2994.9,2994.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307656548,1.01916346,2994.9,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307656549,3.341,2994.8,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307656952,3.341,2994.8,2994.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307657352,3.343464,2995.1,2994.1,0.00857084]
["bitfinex-derivatives","ETHF0:USTF0",1766307659049,3.343464,2995.1,2994.2,3.10916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307659353,0.00501043,2995.3,2994.2,3.10916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307659354,0.00501043,2995.3,2994.5,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307659558,0.00501043,2995.3,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307660160,0.00501043,2995.3,2994.2,1.16133824]
["bitfinex-derivatives","ETHF0:USTF0",1766307660459,0.00814223,2995.3,2994.3,7.27016346]
["bitfinex-derivatives","ETHF0:USTF0",1766307661155,0.00814223,2995.3,2994.2,1.16133824]
["bitfinex-derivatives","ETHF0:USTF0",1766307661360,0.00814223,2995.3,2994.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766307661557,1.02730569,2995.3,2994.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766307661753,1.02730569,2995.3,2994.1,0.00857084]
["bitfinex-derivatives","ETHF0:USTF0",1766307662061,0.00814223,2995.3,2994.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766307662461,0.00814223,2995.3,2994.4,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307662659,3.34,2995.7,2994.7,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307662963,3.34,2995.8,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307663661,3.34431233,2995.8,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307663856,3.34431233,2995.8,2994.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766307663857,4.36347579,2995.8,2994.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1766307664159,4.36347579,2995.8,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307664463,3.34431233,2995.8,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307664856,3.34431233,2995.8,2994.5,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307665058,4.36347579,2995.8,2994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766307665260,3.34431233,2995.8,2994.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766307665963,3.34431233,2995.8,2994.4,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307666164,3.34431233,2995.8,2994.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766307667167,3.34431233,2995.8,2994.4,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307667371,3.34431233,2995.8,2994.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1766307668268,0.00431233,2995.8,2994.7,1.01916346]
["bitfinex-derivatives","ETHF0:USTF0",1766307668574,3.34431233,2995.8,2994.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307669380,3.34431233,2995.8,2994.9,1.01735343]
["bitfinex-derivatives","ETHF0:USTF0",1766307669970,3.34431233,2995.8,2995.1,1.01735343]
["bitfinex-derivatives","ETHF0:USTF0",1766307670172,3.34431233,2995.8,2995.3,1.01735343]
["bitfinex-derivatives","ETHF0:USTF0",1766307670480,3.34431233,2995.8,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307670777,0.16689,2997.2,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307670974,1.02235344,2996.5,2995.3,1.01735343]
["bitfinex-derivatives","ETHF0:USTF0",1766307671174,3.34,2996.4,2995.3,1.01735343]
["bitfinex-derivatives","ETHF0:USTF0",1766307671575,1.01735343,2996.1,2995.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307671771,4.35635343,2996.1,2995.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766307671970,4.36002898,2996.1,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307672175,3.34267555,2996.1,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307672574,3.34267555,2996.1,2995.3,1.02236386]
["bitfinex-derivatives","ETHF0:USTF0",1766307673176,3.34267555,2996.1,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307673371,3.34267555,2996.1,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307673782,3.34267555,2996.1,2995.3,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307673783,1.01735343,2995.9,2995.3,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307674174,1.01735343,2995.9,2995.3,2.20831043]
["bitfinex-derivatives","ETHF0:USTF0",1766307674375,1.01735343,2995.9,2994.9,1.01735343]
["bitfinex-derivatives","ETHF0:USTF0",1766307674576,4.36002898,2996.1,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307674776,4.36002898,2996.1,2994.9,1.01735343]
["bitfinex-derivatives","ETHF0:USTF0",1766307674987,1.01735343,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307675181,1.01735343,2995.9,2995.2,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307675682,3.34267555,2996.1,2995.2,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307676971,1.01735343,2996.0,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307677171,1.01735343,2995.8,2995.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1766307677379,1.01735343,2995.8,2994.7,1.17481198]
["bitfinex-derivatives","ETHF0:USTF0",1766307677580,4.35635343,2995.8,2994.7,1.17481198]
["bitfinex-derivatives","ETHF0:USTF0",1766307677881,4.35635343,2995.8,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307678076,4.35635343,2995.8,2995.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307679978,4.35635343,2995.8,2995.0,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307680178,3.339,2995.8,2995.0,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307680383,1.01735343,2995.7,2995.0,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307680884,1.01735343,2995.7,2995.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307681080,1.01735343,2995.7,2995.0,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307681577,1.01735343,2995.5,2994.7,1.17481198]
["bitfinex-derivatives","ETHF0:USTF0",1766307681777,1.01735343,2995.5,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307681978,1.01735343,2995.7,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307682480,1.01735343,2995.2,2994.1,8.35156041]
["bitfinex-derivatives","ETHF0:USTF0",1766307682686,0.00501043,2994.9,2994.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307682885,0.00501043,2994.9,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307687384,0.00501043,2994.9,2994.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307687586,0.00501043,2994.9,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307688086,0.00501043,2994.9,2994.4,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307691388,3.339,2995.3,2994.4,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307692188,0.00501043,2995.1,2994.4,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307693689,1.01786408,2995.0,2994.4,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307694189,0.00501043,2995.1,2994.4,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307694886,0.00501043,2995.1,2994.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307695992,1.02287451,2995.1,2994.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307696594,3.339,2995.0,2994.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307697087,1.01786408,2994.9,2994.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307698189,3.339,2995.0,2994.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307702896,0.00501043,2995.1,2994.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307704295,0.00501043,2995.1,2994.5,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307704493,3.339,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307704796,3.339,2995.5,2994.7,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307704997,3.339,2995.5,2994.7,2.98886408]
["bitfinex-derivatives","ETHF0:USTF0",1766307705392,0.00501043,2995.4,2994.7,2.98886408]
["bitfinex-derivatives","ETHF0:USTF0",1766307707995,3.339,2995.8,2995.1,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307708201,3.339,2995.8,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307709104,3.34401043,2995.8,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307709399,0.00367555,2996.1,2995.3,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307709600,0.00367555,2996.1,2995.2,4.35686408]
["bitfinex-derivatives","ETHF0:USTF0",1766307710097,0.00367555,2996.1,2995.2,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307710298,1.02153963,2996.1,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307710599,0.00367555,2996.1,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307711604,0.00367555,2996.1,2995.4,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307711795,0.00367555,2996.1,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307714201,0.00367555,2996.1,2995.3,4.35686408]
["bitfinex-derivatives","ETHF0:USTF0",1766307716504,0.00367555,2996.1,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307717604,0.00367555,2996.1,2995.3,4.35686408]
["bitfinex-derivatives","ETHF0:USTF0",1766307718102,0.00367555,2996.1,2994.5,2.96530269]
["bitfinex-derivatives","ETHF0:USTF0",1766307718402,1.01786408,2995.9,2994.7,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307718602,1.01786408,2995.9,2994.6,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766307718805,1.01786408,2995.9,2994.9,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307718998,1.01786408,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307719505,3.339,2996.0,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307719805,3.339,2996.0,2995.3,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307720001,0.00367555,2996.1,2995.5,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307720401,0.00367555,2996.1,2995.3,4.35686408]
["bitfinex-derivatives","ETHF0:USTF0",1766307720602,0.00367555,2996.1,2995.5,1.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1766307721106,0.00367555,2996.1,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307723509,3.339,2996.5,2995.9,1.01700564]
["bitfinex-derivatives","ETHF0:USTF0",1766307723697,3.339,2996.5,2995.9,4.36101607]
["bitfinex-derivatives","ETHF0:USTF0",1766307723898,3.339,2996.5,2995.9,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307724612,3.34293327,2996.5,2995.9,3.34401043]
["bitfinex-derivatives","ETHF0:USTF0",1766307724804,3.34293327,2996.5,2995.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307724805,1.01700564,2996.4,2995.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307725005,1.01700564,2996.4,2995.9,3.34301043]
["bitfinex-derivatives","ETHF0:USTF0",1766307725205,1.01700564,2996.4,2995.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307726110,3.34293327,2996.5,2995.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307730406,35.34703188,2998.2,2996.2,1.01674285]
["bitfinex-derivatives","ETHF0:USTF0",1766307730607,8.346,2997.7,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307730803,11.684,2997.6,2996.2,1.01674285]
["bitfinex-derivatives","ETHF0:USTF0",1766307731008,1.01674285,2997.5,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307731204,11.684,2997.6,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307731409,11.6874679,2997.6,2996.3,3.34148417]
["bitfinex-derivatives","ETHF0:USTF0",1766307732812,12.70421075,2997.6,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307733208,11.6874679,2997.6,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307733610,0.0034679,2997.6,2996.6,1.01674285]
["bitfinex-derivatives","ETHF0:USTF0",1766307733810,3.338,2997.5,2996.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307734309,0.0034679,2997.6,2997.1,1.01674285]
["bitfinex-derivatives","ETHF0:USTF0",1766307734515,0.0034679,2997.6,2997.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307734808,0.0034679,2997.6,2996.9,1.18605815]
["bitfinex-derivatives","ETHF0:USTF0",1766307735014,3.3414679,2997.6,2996.9,1.18605815]
["bitfinex-derivatives","ETHF0:USTF0",1766307736721,3.3414679,2997.6,2996.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307737725,3.3414679,2997.6,2996.8,1.01674285]
["bitfinex-derivatives","ETHF0:USTF0",1766307737925,3.338,2998.4,2997.1,1.01674285]
["bitfinex-derivatives","ETHF0:USTF0",1766307738219,1.19612792,2999.4,2997.1,1.01674285]
["bitfinex-derivatives","ETHF0:USTF0",1766307738220,3.338,2999.6,2998.0,1.01674285]
["bitfinex-derivatives","ETHF0:USTF0",1766307738519,3.338,2999.6,2998.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307738721,1.01674285,2999.2,2998.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1766307738921,3.338,2999.1,2998.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307739312,0.00408474,2999.2,2998.2,4.35474285]
["bitfinex-derivatives","ETHF0:USTF0",1766307739522,0.00408474,2999.2,2997.7,1.6824691]
["bitfinex-derivatives","ETHF0:USTF0",1766307739724,0.00408474,2999.2,2997.8,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1766307740916,0.00408474,2999.2,2997.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307741110,0.00408474,2999.2,2997.6,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1766307741309,8.34708474,2999.2,2997.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307741721,1.6824691,2998.9,2997.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307742024,3.337,2998.8,2997.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307742212,2.905,2998.7,2997.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1766307742612,2.905,2998.7,2996.3,0.00348417]
["bitfinex-derivatives","ETHF0:USTF0",1766307742919,1.6824691,2998.4,2996.3,0.00348417]
["bitfinex-derivatives","ETHF0:USTF0",1766307743119,11.68,2998.3,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307743424,11.68,2998.3,2996.5,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1766307743612,0.00498232,2997.7,2997.1,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307743813,3.337,2997.6,2997.1,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307744821,0.00498232,2997.7,2996.3,0.00348417]
["bitfinex-derivatives","ETHF0:USTF0",1766307745122,0.00498232,2997.7,2996.4,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1766307745422,3.337,2997.6,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307745618,3.337,2997.6,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307745814,3.337,2997.6,2996.8,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307747320,3.337,2997.6,2996.3,0.00348417]
["bitfinex-derivatives","ETHF0:USTF0",1766307747518,8.342,2997.5,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307747827,8.342,2997.5,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307748421,8.342,2997.5,2996.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307748617,0.00498232,2997.7,2996.4,0.00817823]
["bitfinex-derivatives","ETHF0:USTF0",1766307748924,11.829,2997.6,2996.4,0.00817823]
["bitfinex-derivatives","ETHF0:USTF0",1766307749120,11.829,2997.6,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307749720,1.6824691,2997.3,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307749917,3.337,2997.2,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307750117,3.337,2997.2,2996.3,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307750721,0.17185232,2997.7,2996.3,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307751022,12.552,2997.6,2996.3,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307751724,12.552,2997.6,2996.3,3.337002]
["bitfinex-derivatives","ETHF0:USTF0",1766307751925,12.552,2997.6,2996.3,1.123602]
["bitfinex-derivatives","ETHF0:USTF0",1766307752125,12.552,2997.6,2995.9,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1766307752327,12.552,2997.6,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307752628,12.552,2997.6,2995.9,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1766307752629,1.6824691,2997.2,2995.9,3.33933513]
["bitfinex-derivatives","ETHF0:USTF0",1766307752827,3.337,2997.1,2996.3,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307753023,3.337,2997.1,2995.9,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1766307753024,2.789,2997.0,2995.9,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1766307753924,2.789,2997.0,2996.2,0.00335436]
["bitfinex-derivatives","ETHF0:USTF0",1766307754124,2.789,2997.0,2995.9,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1766307755219,2.789,2997.0,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307755220,1.6824691,2996.7,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307755434,3.337,2996.6,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307755631,0.005002,2996.3,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307755820,3.337,2996.2,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307756230,3.337,2996.2,2995.4,3.34008897]
["bitfinex-derivatives","ETHF0:USTF0",1766307756431,3.337,2996.2,2995.4,0.00308897]
["bitfinex-derivatives","ETHF0:USTF0",1766307756633,3.337,2996.2,2995.4,3.34008897]
["bitfinex-derivatives","ETHF0:USTF0",1766307756834,3.337,2996.2,2995.4,0.00308897]
["bitfinex-derivatives","ETHF0:USTF0",1766307757129,3.337,2996.2,2995.0,1.19732475]
["bitfinex-derivatives","ETHF0:USTF0",1766307757332,3.337,2996.2,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766307758031,3.337,2996.2,2995.2,3.34076218]
["bitfinex-derivatives","ETHF0:USTF0",1766307761729,0.005002,2996.3,2995.2,3.34076218]
["bitfinex-derivatives","ETHF0:USTF0",1766307762035,3.338,2996.6,2995.2,3.34076218]
["bitfinex-derivatives","ETHF0:USTF0",1766307762420,3.338,2996.6,2995.3,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307762625,6.009,2996.9,2995.3,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307762837,0.005002,2996.4,2995.8,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307763031,3.338,2996.9,2995.8,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307763232,3.338,2996.9,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307764033,0.005002,2996.7,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307764230,2e-06,2996.7,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307764530,2.548,2996.9,2996.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307764833,2.548,2996.9,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307765326,0.005002,2996.8,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307765728,0.005002,2996.8,2995.8,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307765929,1.961,2996.7,2995.8,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307766132,3.338,2996.6,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307767035,0.005002,2996.8,2995.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307767235,3.338,2996.7,2995.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307767437,3.338,2996.7,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307767630,3.343002,2996.8,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307768422,2.948002,2996.8,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307768729,3.34089753,2997.1,2995.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307768923,3.34089753,2997.1,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307769427,0.005002,2996.8,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307769630,0.005002,2996.8,2995.9,2.332002]
["bitfinex-derivatives","ETHF0:USTF0",1766307769631,3.338,2996.7,2995.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307769832,3.338,2996.7,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307771037,3.338,2996.7,2995.9,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307771232,3.338,2996.7,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307771233,2.575,2996.6,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307771633,2.575,2996.6,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307771832,10.92,2996.6,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307772036,10.92,2996.6,2995.2,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1766307772230,11.08693,2996.6,2995.6,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307772433,0.88076061,2996.5,2995.2,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1766307772638,3.338,2996.4,2995.2,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1766307773336,3.338,2996.4,2995.5,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307776451,3.338,2996.4,2995.2,0.00376218]
["bitfinex-derivatives","ETHF0:USTF0",1766307776750,3.338,2996.4,2994.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1766307776751,1.68531161,2996.2,2993.7,2.96530269]
["bitfinex-derivatives","ETHF0:USTF0",1766307777050,1.68531161,2995.7,2993.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1766307777254,12.168,2995.6,2993.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1766307777543,0.005002,2995.0,2993.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1766307777743,0.00892869,2995.0,2993.8,3.63265942]
["bitfinex-derivatives","ETHF0:USTF0",1766307778552,3.338,2995.2,2993.9,1.68531161]
["bitfinex-derivatives","ETHF0:USTF0",1766307778756,3.338,2995.5,2993.9,1.68531161]
["bitfinex-derivatives","ETHF0:USTF0",1766307779551,3.338,2995.5,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307779752,0.005002,2994.9,2994.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307779960,3.34179316,2995.5,2994.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307780856,0.005002,2995.3,2994.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307781161,3.338,2995.2,2994.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307782259,3.338,2995.2,2994.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307783364,3.338,2995.2,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307784254,3.338,2995.2,2994.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1766307784655,3.338,2995.2,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307788964,3.338,2995.2,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307789161,3.338,2995.2,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307789556,3.338,2995.2,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307789752,3.338,2995.2,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307790465,3.338,2995.2,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307790662,11.687,2995.2,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307790963,11.687,2995.2,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307793961,3.338,2995.2,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307794371,3.338,2995.2,2994.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766307800172,3.338,2995.2,2993.8,1.49254336]
["bitfinex-derivatives","ETHF0:USTF0",1766307800173,3.338,2995.2,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307800372,3.338,2995.2,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307806673,3.338,2995.2,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307807979,3.338,2995.2,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307808167,3.338,2995.2,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307809785,0.005002,2995.3,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307810082,3.345002,2995.3,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307811279,3.345002,2995.3,2993.8,4.17753226]
["bitfinex-derivatives","ETHF0:USTF0",1766307811280,3.345002,2995.3,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307811575,3.345002,2995.3,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307815484,3.345002,2995.3,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307815788,3.345002,2995.3,2993.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1766307817778,3.345002,2995.3,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307817983,3.345002,2995.3,2993.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766307821189,3.345002,2995.3,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307821487,3.345002,2995.3,2993.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766307823586,3.345002,2995.3,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307823786,3.345002,2995.3,2994.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766307824585,0.90057084,2995.2,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307824987,0.90057084,2995.2,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307825891,0.90057084,2995.2,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307827784,0.90057084,2995.2,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307828292,0.90057084,2995.2,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307828592,0.90138764,2995.2,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307829179,1.48887284,2995.1,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307829384,4.866,2995.0,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307829992,4.866,2995.0,2993.8,3.34365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307832489,0.90126988,2994.9,2993.8,3.34365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307833193,4.866,2995.0,2993.8,3.34365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307833400,1.01841082,2994.6,2993.8,3.34365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307833596,3.34,2994.5,2993.8,3.34365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307835200,1.01841082,2994.4,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307835398,3.34,2994.5,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307838100,4.35841082,2994.5,2993.8,0.00365942]
["bitfinex-derivatives","ETHF0:USTF0",1766307840800,1.01841082,2994.1,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307840988,3.34,2994.1,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307841192,3.34,2994.1,2993.2,4.35841082]
["bitfinex-derivatives","ETHF0:USTF0",1766307841801,3.34,2994.1,2993.2,3.34343752]
["bitfinex-derivatives","ETHF0:USTF0",1766307842699,3.34,2994.5,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307842900,1.01863026,2994.3,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307843104,3.34,2994.2,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307844702,1.01863026,2994.1,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307845103,1.01863026,2994.1,2993.2,0.00343752]
["bitfinex-derivatives","ETHF0:USTF0",1766307845298,1.01863026,2994.1,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307846800,2.99031981,2996.6,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307846801,3.34,2994.7,2993.9,1.01863026]
["bitfinex-derivatives","ETHF0:USTF0",1766307847005,3.34,2994.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307847400,3.34,2994.7,2993.9,4.35863026]
["bitfinex-derivatives","ETHF0:USTF0",1766307848803,3.34,2994.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307850806,3.34,2994.7,2993.9,4.35863026]
["bitfinex-derivatives","ETHF0:USTF0",1766307851510,3.34,2994.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307852303,3.34,2995.0,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307853410,3.34,2995.0,2994.1,1.01798996]
["bitfinex-derivatives","ETHF0:USTF0",1766307853611,3.34,2995.0,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307861028,3.34,2995.0,2994.2,4.35798996]
["bitfinex-derivatives","ETHF0:USTF0",1766307862535,3.34,2995.0,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307862731,3.34,2995.0,2993.3,6.66311]
["bitfinex-derivatives","ETHF0:USTF0",1766307863035,3.34,2995.0,2993.8,1.01798996]
["bitfinex-derivatives","ETHF0:USTF0",1766307863231,3.34,2995.0,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307864836,3.34,2995.0,2994.4,1.01798996]
["bitfinex-derivatives","ETHF0:USTF0",1766307865132,3.34,2995.0,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307865328,3.34,2995.0,2994.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1766307865521,3.34,2995.0,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307867831,3.345002,2995.3,2994.5,1.01798996]
["bitfinex-derivatives","ETHF0:USTF0",1766307868022,3.345002,2995.3,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307868337,0.00379316,2995.5,2994.8,1.01798996]
["bitfinex-derivatives","ETHF0:USTF0",1766307868533,0.00379316,2995.5,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307869230,0.00379316,2995.5,2994.9,3.34501061]
["bitfinex-derivatives","ETHF0:USTF0",1766307869231,0.00880377,2995.5,2994.9,3.34501061]
["bitfinex-derivatives","ETHF0:USTF0",1766307869733,0.00880377,2995.5,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307871535,0.00880377,2995.5,2994.9,3.34401061]
["bitfinex-derivatives","ETHF0:USTF0",1766307872539,0.00880377,2995.5,2993.7,34.8253301]
["bitfinex-derivatives","ETHF0:USTF0",1766307872540,1.01798996,2995.3,2993.7,1.4263301]
["bitfinex-derivatives","ETHF0:USTF0",1766307872736,1.01798996,2995.3,2993.8,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766307873633,1.01798996,2995.3,2993.9,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766307874628,3.339,2995.4,2993.9,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1766307874834,3.339,2995.4,2994.1,1.01798996]
["bitfinex-derivatives","ETHF0:USTF0",1766307875037,0.00880377,2995.5,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307875238,3.339,2995.4,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307876940,3.339,2995.4,2994.5,1.01798996]
["bitfinex-derivatives","ETHF0:USTF0",1766307877140,1.89880377,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307877141,0.00880377,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307877643,3.339,2995.7,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307878743,3.339,2995.7,2994.9,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766307878744,0.00501061,2995.4,2994.9,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766307878945,0.00501061,2995.4,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307879336,0.00501061,2995.4,2994.9,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766307879540,0.00501061,2995.4,2993.9,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1766307879846,3.34401061,2995.4,2994.3,1.01798996]
["bitfinex-derivatives","ETHF0:USTF0",1766307880045,3.34401061,2995.4,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307881043,3.34401061,2995.4,2994.2,1.01774698]
["bitfinex-derivatives","ETHF0:USTF0",1766307881242,3.34401061,2995.4,2994.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766307882249,3.34401061,2995.4,2994.2,1.01774698]
["bitfinex-derivatives","ETHF0:USTF0",1766307882451,3.34401061,2995.4,2994.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766307885250,3.34401061,2995.4,2994.5,1.01774698]
["bitfinex-derivatives","ETHF0:USTF0",1766307885453,3.34401061,2995.4,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307886449,3.34240693,2995.7,2994.8,1.01774698]
["bitfinex-derivatives","ETHF0:USTF0",1766307886653,3.34240693,2995.7,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307886841,0.00340693,2995.7,2995.1,1.01774698]
["bitfinex-derivatives","ETHF0:USTF0",1766307887151,3.339,2996.3,2995.4,1.01774698]
["bitfinex-derivatives","ETHF0:USTF0",1766307887351,0.00501061,2996.1,2995.6,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766307887651,1.061e-05,2996.1,2995.6,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766307887948,3.339,2996.9,2995.6,0.00812982]
["bitfinex-derivatives","ETHF0:USTF0",1766307888146,3.339,2996.9,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307888348,4.35674698,2996.9,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307888946,0.00501061,2996.6,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307890450,0.00501061,2996.6,2995.6,0.00812982]
["bitfinex-derivatives","ETHF0:USTF0",1766307890752,0.00501061,2996.6,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307890944,3.34401061,2996.6,2995.6,0.00812982]
["bitfinex-derivatives","ETHF0:USTF0",1766307891146,3.34401061,2996.6,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307893452,3.34401061,2996.6,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307896455,3.34401061,2996.6,2995.6,0.00812982]
["bitfinex-derivatives","ETHF0:USTF0",1766307896752,3.34401061,2996.6,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307899253,3.34401061,2996.6,2995.6,0.00812982]
["bitfinex-derivatives","ETHF0:USTF0",1766307899457,3.34401061,2996.6,2994.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1766307899458,1.01774698,2996.4,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307899646,3.338,2996.3,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307900458,3.338,2996.3,2995.5,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766307900652,3.338,2996.3,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307903257,1.01774698,2996.2,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307903555,1.01774698,2995.9,2994.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307903776,3.338,2995.8,2994.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766307904458,3.338,2995.8,2994.9,3.34162231]
["bitfinex-derivatives","ETHF0:USTF0",1766307905759,3.338,2995.8,2994.9,0.00362231]
["bitfinex-derivatives","ETHF0:USTF0",1766307906056,3.338,2995.8,2994.9,3.34162231]
["bitfinex-derivatives","ETHF0:USTF0",1766307906260,6.244,2995.8,2994.9,2.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766307910757,1.01774698,2995.6,2994.9,2.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766307910957,3.339,2995.5,2994.9,2.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766307911157,1.01774698,2995.3,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307911356,0.00501061,2995.0,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307912073,0.00501061,2995.0,2994.2,3.34331975]
["bitfinex-derivatives","ETHF0:USTF0",1766307913162,3.339,2994.9,2994.2,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1766307913370,1.01822095,2994.8,2994.2,3.34331975]
["bitfinex-derivatives","ETHF0:USTF0",1766307913559,1.02209021,2994.8,2994.2,3.34331975]
["bitfinex-derivatives","ETHF0:USTF0",1766307914357,0.00386926,2994.8,2994.2,3.34331975]
["bitfinex-derivatives","ETHF0:USTF0",1766307914560,1.01822095,2994.6,2994.2,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1766307914760,1.01822095,2994.4,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307914966,1.01822095,2994.1,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307915165,4.35722095,2994.1,2993.1,1.01822095]
["bitfinex-derivatives","ETHF0:USTF0",1766307915359,3.339,2994.1,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307915866,3.339,2994.1,2993.3,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1766307916069,4.35722095,2994.1,2993.3,3.34270062]
["bitfinex-derivatives","ETHF0:USTF0",1766307917265,4.35722095,2994.1,2993.3,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1766307917470,1.01822095,2993.9,2993.3,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1766307917671,1.01822095,2993.7,2993.3,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1766307917857,1.01822095,2993.7,2992.6,1.42896948]
["bitfinex-derivatives","ETHF0:USTF0",1766307918168,0.00501061,2993.4,2992.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766307918966,0.00501061,2993.4,2992.7,3.34323602]
["bitfinex-derivatives","ETHF0:USTF0",1766307920664,0.00501061,2993.4,2992.7,3.34423602]
["bitfinex-derivatives","ETHF0:USTF0",1766307922263,1.01915795,2993.3,2992.7,0.00423602]
["bitfinex-derivatives","ETHF0:USTF0",1766307922566,0.00501061,2993.4,2992.7,0.00423602]
["bitfinex-derivatives","ETHF0:USTF0",1766307922567,1.01915795,2993.1,2992.7,0.00423602]
["bitfinex-derivatives","ETHF0:USTF0",1766307923670,3.34,2993.2,2992.7,0.00423602]
["bitfinex-derivatives","ETHF0:USTF0",1766307927274,1.01915795,2993.1,2992.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766307927663,1.01915795,2993.1,2991.9,1.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1766307927879,3.34,2993.2,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307928170,4.35915795,2993.2,2992.0,3.34385482]
["bitfinex-derivatives","ETHF0:USTF0",1766307928773,4.35915795,2993.2,2992.1,1.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1766307929671,3.34,2993.2,2992.1,1.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1766307930277,3.34,2993.2,2992.0,3.34385482]
["bitfinex-derivatives","ETHF0:USTF0",1766307930478,3.34,2993.2,2992.1,1.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1766307933280,3.34,2993.2,2992.0,3.34385482]
["bitfinex-derivatives","ETHF0:USTF0",1766307933583,1.01915795,2992.9,2992.0,3.34385482]
["bitfinex-derivatives","ETHF0:USTF0",1766307933880,4.36015795,2992.9,2992.0,3.34385482]
["bitfinex-derivatives","ETHF0:USTF0",1766307934477,3.341,2992.9,2992.0,4.36301277]
["bitfinex-derivatives","ETHF0:USTF0",1766307938281,4.36015795,2992.9,2992.0,3.34385482]
["bitfinex-derivatives","ETHF0:USTF0",1766307939290,1.01915795,2992.7,2992.0,0.00285482]
["bitfinex-derivatives","ETHF0:USTF0",1766307939483,3.341,2992.6,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307939680,1.01915795,2992.3,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307939884,4.36015795,2992.3,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307940283,3.341,2992.3,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766307940488,3.341,2992.3,2991.7,3.34477615]
["bitfinex-derivatives","ETHF0:USTF0",1766307941087,3.341,2992.3,2991.7,0.00377615]
["bitfinex-derivatives","ETHF0:USTF0",1766307942283,1.01915795,2992.0,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307942587,4.36115795,2992.0,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307943289,3.342,2992.0,2991.3,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1766307946490,1.01915795,2991.9,2991.3,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1766307946788,1.02416856,2991.9,2991.3,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1766307947090,1.02416856,2991.9,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307947989,1.02416856,2991.9,2990.9,3.34569211]
["bitfinex-derivatives","ETHF0:USTF0",1766307948288,1.02416856,2991.9,2990.9,0.00369211]
["bitfinex-derivatives","ETHF0:USTF0",1766307948485,1.02416856,2991.9,2990.9,3.34569211]
["bitfinex-derivatives","ETHF0:USTF0",1766307949790,1.01915795,2991.7,2990.9,0.00369211]
["bitfinex-derivatives","ETHF0:USTF0",1766307949992,0.00501061,2991.9,2990.2,1.43513489]
["bitfinex-derivatives","ETHF0:USTF0",1766307949993,1.01915795,2991.3,2990.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307950292,4.36115795,2991.3,2990.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307950991,4.36115795,2991.3,2990.5,3.3449677]
["bitfinex-derivatives","ETHF0:USTF0",1766307951192,4.36115795,2991.3,2990.5,0.0029677]
["bitfinex-derivatives","ETHF0:USTF0",1766307951389,1.01915795,2990.9,2989.8,10.02632669]
["bitfinex-derivatives","ETHF0:USTF0",1766307951688,3.342,2990.8,2989.8,1.43532669]
["bitfinex-derivatives","ETHF0:USTF0",1766307951890,1.01915795,2990.7,2989.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766307952092,1.01915795,2990.4,2989.2,1.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1766307952288,0.00501061,2990.1,2989.3,5.05415795]
["bitfinex-derivatives","ETHF0:USTF0",1766307952484,0.00501061,2990.1,2989.3,1.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1766307952790,1.01915795,2989.7,2988.5,4.36115795]
["bitfinex-derivatives","ETHF0:USTF0",1766307952987,3.343,2989.6,2988.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307953389,3.343,2989.6,2988.6,4.36215795]
["bitfinex-derivatives","ETHF0:USTF0",1766307953593,3.343,2989.6,2988.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307953889,1.01915795,2989.5,2988.6,3.34621127]
["bitfinex-derivatives","ETHF0:USTF0",1766307954090,1.01915795,2989.1,2988.6,0.00321127]
["bitfinex-derivatives","ETHF0:USTF0",1766307954291,3.343,2989.0,2987.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766307954500,4.302,2988.9,2988.1,1.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1766307954691,4.302,2988.9,2987.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307954692,3.343,2988.8,2987.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307954894,3.343,2988.7,2988.0,1.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1766307955091,3.343,2988.6,2987.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307955388,3.343,2988.7,2987.9,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1766307955583,0.00501916,2988.5,2987.9,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1766307956191,1.49478172,2990.1,2987.9,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1766307956389,11.702,2990.0,2987.9,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1766307956595,12.131,2990.0,2987.9,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1766307957186,0.00501916,2989.2,2987.9,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1766307957907,0.00351132,2990.4,2987.9,0.00797063]
["bitfinex-derivatives","ETHF0:USTF0",1766307957908,8.36351132,2990.4,2988.6,1.49478172]
["bitfinex-derivatives","ETHF0:USTF0",1766307958089,6.159,2990.3,2988.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766307958996,0.00501916,2989.8,2988.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766307959191,6.254,2989.7,2988.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766307959890,6.254,2989.7,2988.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1766307960096,6.254,2989.7,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766307960591,0.00501916,2989.8,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766307960794,3.344,2989.7,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766307961294,3.344,2989.7,2987.9,1.62387638]
["bitfinex-derivatives","ETHF0:USTF0",1766307961492,3.344,2989.7,2988.0,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1766307961891,0.00501916,2989.8,2988.2,1.49459268]
["bitfinex-derivatives","ETHF0:USTF0",1766307962191,0.00501916,2989.8,2988.6,1.49459268]
["bitfinex-derivatives","ETHF0:USTF0",1766307962385,0.00501916,2989.8,2988.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766307962591,0.00501916,2989.8,2988.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766307962789,0.00501916,2989.8,2988.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1766307963000,0.00501916,2989.8,2988.5,1.49459268]
["bitfinex-derivatives","ETHF0:USTF0",1766307963200,3.345,2989.7,2988.5,1.49459268]
["bitfinex-derivatives","ETHF0:USTF0",1766307966299,3.345,2989.7,2988.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766307966608,3.345,2989.7,2988.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1766307966796,3.345,2989.7,2988.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766307966998,3.345,2989.7,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307967394,3.345,2989.7,2988.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766307967595,3.345,2989.7,2988.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766307968789,3.345,2989.7,2988.0,1.44849575]
["bitfinex-derivatives","ETHF0:USTF0",1766307968994,3.345,2989.7,2988.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1766307970099,0.00501916,2989.8,2988.5,1.49459268]
["bitfinex-derivatives","ETHF0:USTF0",1766307970305,3.345,2989.7,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307971309,0.00501916,2989.8,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307971496,3.345,2989.7,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307972104,0.00501916,2989.8,2988.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766307972400,3.35001916,2989.8,2988.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766307973906,0.00501916,2989.8,2989.0,1.49459268]
["bitfinex-derivatives","ETHF0:USTF0",1766307974106,3.345,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307975109,0.00501916,2989.9,2989.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307975309,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307976103,3.345,2990.1,2989.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307976409,3.345,2990.1,2988.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766307976611,3.345,2990.1,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307976809,3.345,2990.1,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307977118,0.00351132,2990.4,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307977303,0.00501916,2989.9,2989.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307977504,3.345,2990.3,2989.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307978315,0.00351132,2990.4,2989.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307978517,0.00501916,2990.2,2989.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307978812,0.00501916,2990.2,2989.4,3.35001916]
["bitfinex-derivatives","ETHF0:USTF0",1766307979210,0.00501916,2990.2,2989.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307979616,0.00501916,2990.2,2989.4,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766307982411,0.90017664,2990.2,2989.4,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766307983102,0.00501916,2990.2,2989.4,3.34501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307988214,0.00501916,2990.2,2989.4,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766307988415,0.00501916,2990.2,2989.4,3.34501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307988725,0.00501916,2990.2,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307988726,0.90100331,2990.2,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307989619,0.90100331,2990.2,2989.3,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766307992221,1.69214367,2989.9,2988.4,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1766307992430,15.51498415,2989.8,2987.9,3.34795147]
["bitfinex-derivatives","ETHF0:USTF0",1766307992728,0.89598415,2989.7,2987.9,3.34795147]
["bitfinex-derivatives","ETHF0:USTF0",1766307993226,0.89598415,2989.7,2988.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307993418,3.345,2989.6,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307995617,3.345,2989.6,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766307995813,3.345,2989.6,2988.5,3.35001916]
["bitfinex-derivatives","ETHF0:USTF0",1766307996918,3.345,2989.6,2988.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766307999433,3.345,2989.6,2987.9,3.34795147]
["bitfinex-derivatives","ETHF0:USTF0",1766308000226,0.894909,2989.5,2987.9,3.34795147]
["bitfinex-derivatives","ETHF0:USTF0",1766308000431,0.894909,2989.5,2988.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308000618,5.376,2989.4,2988.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308000822,0.16729,2990.0,2988.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308001122,12.092,2989.9,2988.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308001322,0.89483925,2989.8,2988.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308001731,6.258,2989.7,2988.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308002821,6.258,2989.7,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308003824,6.258,2989.7,2988.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308005529,6.258,2989.7,2988.6,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308005922,6.42532,2989.7,2988.6,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308006234,2.75559953,2989.6,2988.6,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308007935,0.16733,2989.4,2988.6,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308008136,2.58827953,2989.6,2987.9,0.00295147]
["bitfinex-derivatives","ETHF0:USTF0",1766308008137,1.69398578,2989.1,2987.9,0.00295147]
["bitfinex-derivatives","ETHF0:USTF0",1766308008428,14.503,2989.0,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308008823,14.503,2989.0,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308009334,0.00501916,2988.4,2987.3,3.34910539]
["bitfinex-derivatives","ETHF0:USTF0",1766308009534,3.8519,2988.3,2987.3,3.34910539]
["bitfinex-derivatives","ETHF0:USTF0",1766308009727,2.2412,2988.2,2987.3,3.34910539]
["bitfinex-derivatives","ETHF0:USTF0",1766308009928,1.1364,2988.2,2987.3,3.34910539]
["bitfinex-derivatives","ETHF0:USTF0",1766308016730,2.15361452,2988.3,2987.3,3.34910539]
["bitfinex-derivatives","ETHF0:USTF0",1766308016929,3.346,2988.1,2987.3,3.34910539]
["bitfinex-derivatives","ETHF0:USTF0",1766308018436,0.00361452,2988.3,2987.3,3.34910539]
["bitfinex-derivatives","ETHF0:USTF0",1766308018836,3.35061452,2988.3,2987.3,3.34910539]
["bitfinex-derivatives","ETHF0:USTF0",1766308021135,0.00361452,2988.3,2987.3,3.34910539]
["bitfinex-derivatives","ETHF0:USTF0",1766308021345,3.347,2988.7,2987.3,5.04309117]
["bitfinex-derivatives","ETHF0:USTF0",1766308021934,0.1673,2989.9,2987.3,5.21053117]
["bitfinex-derivatives","ETHF0:USTF0",1766308022131,12.682,2989.8,2987.3,5.21053117]
["bitfinex-derivatives","ETHF0:USTF0",1766308022436,1.916e-05,2988.8,2988.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308024545,0.43571916,2988.9,2988.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308024740,3.347,2989.0,2988.3,3.35201916]
["bitfinex-derivatives","ETHF0:USTF0",1766308024944,3.347,2989.1,2988.3,3.35201916]
["bitfinex-derivatives","ETHF0:USTF0",1766308025459,0.00501916,2989.0,2988.3,3.35201916]
["bitfinex-derivatives","ETHF0:USTF0",1766308025839,0.00501916,2989.0,2988.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308026658,2.6,2988.9,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308026944,3.347,2988.8,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308027139,3.347,2988.8,2987.3,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1766308027342,3.347,2988.8,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308027742,3.347,2988.8,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308031853,0.00501916,2989.0,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308032552,0.00501916,2989.0,2987.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1766308032951,0.00501916,2989.0,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308033155,0.00501916,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308035448,0.00501916,2989.0,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308035654,0.00501916,2989.0,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308036253,0.00501916,2989.0,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308036556,0.00501916,2989.0,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308038556,0.00501916,2989.0,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308038758,0.00501916,2989.0,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308041448,0.00501916,2989.0,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308041649,0.00501916,2989.0,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308041953,0.00501916,2989.0,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308043147,3.999,2988.9,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308049062,0.00501916,2989.0,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308049362,3.347,2988.9,2987.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308052760,2.39553517,2988.8,2987.3,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1766308052964,2.39553517,2988.8,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308053957,0.00501916,2989.0,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308054264,2.913,2988.7,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308054562,3.347,2988.6,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308055763,0.00501916,2989.0,2987.6,1.49483535]
["bitfinex-derivatives","ETHF0:USTF0",1766308055962,3.347,2988.9,2987.3,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1766308056260,3.347,2988.9,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308056958,3.347,2988.9,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308057865,0.90038807,2988.8,2987.3,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1766308058068,0.90038807,2988.8,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308059060,3.347,2988.9,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308060967,0.89982687,2988.8,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308061366,1.02257879,2988.4,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308061567,3.347,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308066062,1.02257879,2988.1,2987.3,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1766308066261,3.347,2988.0,2987.3,3.35010539]
["bitfinex-derivatives","ETHF0:USTF0",1766308067565,1.889,2988.6,2987.6,1.02257879]
["bitfinex-derivatives","ETHF0:USTF0",1766308067870,3.347,2988.3,2987.6,4.36957879]
["bitfinex-derivatives","ETHF0:USTF0",1766308068068,3.347,2988.3,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308069163,1.02257879,2988.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308069465,1.02257879,2988.2,2987.3,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1766308069663,4.36957879,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308075773,1.02257879,2988.1,2987.3,3.35010539]
["bitfinex-derivatives","ETHF0:USTF0",1766308075971,3.347,2988.0,2987.3,3.35010539]
["bitfinex-derivatives","ETHF0:USTF0",1766308076167,3.347,2988.0,2987.3,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1766308077273,1.02257879,2987.9,2987.3,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1766308077867,1.02293516,2987.9,2987.3,0.00310539]
["bitfinex-derivatives","ETHF0:USTF0",1766308078266,5.747,2988.0,2987.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766308078267,1.02293516,2987.7,2987.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766308078467,3.347,2987.6,2987.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766308079167,1.02293516,2987.5,2987.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766308079370,3.35003744,2987.6,2987.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766308082677,4.3729726,2987.6,2987.3,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766308084377,4.3729726,2987.6,2985.0,1.42995424]
["bitfinex-derivatives","ETHF0:USTF0",1766308084378,5.1146758,2987.4,2985.0,1.42995424]
["bitfinex-derivatives","ETHF0:USTF0",1766308084674,0.00501916,2986.5,2984.2,3.61823716]
["bitfinex-derivatives","ETHF0:USTF0",1766308084975,8.37401916,2986.5,2985.1,1.02293516]
["bitfinex-derivatives","ETHF0:USTF0",1766308085183,8.37401916,2986.5,2985.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308085184,1.02293516,2986.3,2985.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308085484,2.91901916,2986.5,2985.2,3.35022642]
["bitfinex-derivatives","ETHF0:USTF0",1766308085672,0.00501916,2986.5,2985.2,7.51167102]
["bitfinex-derivatives","ETHF0:USTF0",1766308085868,1.916e-05,2986.5,2985.2,7.51167102]
["bitfinex-derivatives","ETHF0:USTF0",1766308086180,1.916e-05,2986.5,2985.6,1.4974446]
["bitfinex-derivatives","ETHF0:USTF0",1766308086384,1.916e-05,2986.5,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766308086575,3.348,2987.4,2985.7,6.92679851]
["bitfinex-derivatives","ETHF0:USTF0",1766308086784,3.348,2987.4,2985.7,8.41133043]
["bitfinex-derivatives","ETHF0:USTF0",1766308087075,3.348,2987.4,2986.0,1.4974446]
["bitfinex-derivatives","ETHF0:USTF0",1766308087279,3.348,2987.4,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766308087580,0.00501916,2987.0,2986.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308087781,0.00501916,2987.0,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766308088182,1.916e-05,2987.0,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766308090076,3.728,2987.8,2986.6,4.8454446]
["bitfinex-derivatives","ETHF0:USTF0",1766308090475,3.348,2987.8,2986.6,4.8454446]
["bitfinex-derivatives","ETHF0:USTF0",1766308091076,0.00501916,2987.5,2986.6,4.8454446]
["bitfinex-derivatives","ETHF0:USTF0",1766308091584,0.00253515,2987.8,2986.6,4.8454446]
["bitfinex-derivatives","ETHF0:USTF0",1766308092384,0.00501916,2987.5,2986.6,4.8454446]
["bitfinex-derivatives","ETHF0:USTF0",1766308093279,3.348,2988.1,2987.0,1.4974446]
["bitfinex-derivatives","ETHF0:USTF0",1766308093479,3.348,2988.1,2987.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766308093988,3.729,2988.4,2987.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766308094373,1.916e-05,2988.0,2987.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766308094877,0.00239894,2988.4,2987.4,1.4974446]
["bitfinex-derivatives","ETHF0:USTF0",1766308095180,3.348,2988.7,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766308095987,0.00501916,2988.4,2987.6,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766308096389,0.00501916,2988.4,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308096684,0.00501916,2988.4,2987.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766308096878,0.00501916,2988.4,2987.5,7.7594446]
["bitfinex-derivatives","ETHF0:USTF0",1766308097082,3.35217311,2988.7,2987.5,7.7594446]
["bitfinex-derivatives","ETHF0:USTF0",1766308097387,3.35217311,2988.7,2987.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766308097987,0.00329751,2988.4,2987.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766308098285,0.00329751,2988.4,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308098487,0.00329751,2988.4,2987.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766308100785,0.00329751,2988.4,2987.7,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766308100982,0.00329751,2988.4,2987.7,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766308102587,0.00329751,2988.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308103191,3.35217311,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308104491,2.40507552,2990.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308104685,12.062,2990.0,2988.7,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308104996,1.42809408,2989.9,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308105293,1.42805732,2989.9,2987.7,1.69410208]
["bitfinex-derivatives","ETHF0:USTF0",1766308105493,1.43186501,2989.9,2988.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1766308105688,1.43186501,2989.9,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308106090,0.00501916,2989.3,2988.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308106290,3.347,2989.2,2988.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308106490,3.347,2989.2,2988.8,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308107897,3.347,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308108089,11.715,2989.2,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308108291,11.715,2989.2,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308108591,11.715,2989.2,2985.6,4.17708327]
["bitfinex-derivatives","ETHF0:USTF0",1766308108793,2.3845016,2989.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308109298,2.3845016,2989.1,2986.7,1.69410208]
["bitfinex-derivatives","ETHF0:USTF0",1766308109501,2.3845016,2989.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308110000,2.3845016,2989.1,2988.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308110202,0.69039952,2989.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308110893,0.69039952,2989.1,2986.9,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766308111197,0.69039952,2989.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308111495,0.69039952,2989.1,2987.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1766308111693,0.69039952,2989.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308112294,0.69039952,2989.1,2988.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308112497,0.69039952,2989.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308113396,0.69039952,2989.1,2988.0,0.00334608]
["bitfinex-derivatives","ETHF0:USTF0",1766308113999,0.52304952,2989.1,2988.0,0.00334608]
["bitfinex-derivatives","ETHF0:USTF0",1766308114195,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308118207,0.52303258,2988.9,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308119305,0.52303278,2988.9,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308119704,0.52303278,2988.9,2986.8,2.98955992]
["bitfinex-derivatives","ETHF0:USTF0",1766308119910,0.52303278,2988.8,2987.4,3.35107941]
["bitfinex-derivatives","ETHF0:USTF0",1766308120110,3.87003278,2988.7,2987.4,3.35107941]
["bitfinex-derivatives","ETHF0:USTF0",1766308120411,0.52303278,2988.6,2987.4,3.35107941]
["bitfinex-derivatives","ETHF0:USTF0",1766308120613,1.235,2988.5,2987.4,3.35107941]
["bitfinex-derivatives","ETHF0:USTF0",1766308120908,3.347,2988.4,2987.4,3.35107941]
["bitfinex-derivatives","ETHF0:USTF0",1766308121211,0.52303278,2988.3,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308122111,3.347,2988.4,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308122504,0.00501916,2989.3,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308122704,13.04607964,2989.2,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308123010,1.43149515,2989.1,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308123208,0.52307964,2989.0,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308123398,3.347,2988.9,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308123603,0.52307964,2988.8,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308125615,3.347,2988.8,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308125818,0.52307964,2988.7,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308126518,0.52303533,2988.7,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308131625,0.52303533,2988.7,2987.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1766308131828,0.52303533,2988.7,2987.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1766308134032,0.52303533,2988.7,2987.4,0.00407941]
["bitfinex-derivatives","ETHF0:USTF0",1766308134631,0.52303533,2988.7,2987.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1766308141228,3.347,2988.6,2987.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1766308141524,3.347,2988.7,2987.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1766308141832,8.368,2989.2,2987.8,1.69427056]
["bitfinex-derivatives","ETHF0:USTF0",1766308141833,3.347,2989.2,2987.8,1.69427056]
["bitfinex-derivatives","ETHF0:USTF0",1766308142035,0.52293445,2989.1,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308142237,0.52293445,2989.1,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308142535,0.52293445,2989.1,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766308143037,0.52293445,2989.1,2988.1,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1766308143934,0.52293445,2989.1,2987.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766308144135,0.52293445,2989.1,2987.6,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1766308144837,3.347,2989.2,2987.6,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1766308145031,0.5229533,2989.1,2987.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766308145234,3.347,2989.2,2987.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766308147437,3.347,2989.2,2987.9,1.69427056]
["bitfinex-derivatives","ETHF0:USTF0",1766308147636,3.347,2989.2,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308153237,3.35101916,2989.3,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308154436,3.35101916,2989.3,2987.9,1.69427056]
["bitfinex-derivatives","ETHF0:USTF0",1766308154636,3.35101916,2989.3,2988.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766308154846,3.35101916,2989.3,2988.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766308156444,0.00501916,2989.3,2988.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766308157144,0.5279473,2989.3,2988.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766308157343,0.5279473,2989.3,2988.4,1.49399574]
["bitfinex-derivatives","ETHF0:USTF0",1766308157539,0.5279473,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308161943,0.00380769,2989.9,2988.8,1.4939974]
["bitfinex-derivatives","ETHF0:USTF0",1766308162142,3.346,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308162942,0.00501916,2989.6,2989.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308163247,0.00380769,2989.9,2989.2,4.8399974]
["bitfinex-derivatives","ETHF0:USTF0",1766308164142,0.00501916,2989.8,2989.2,4.8399974]
["bitfinex-derivatives","ETHF0:USTF0",1766308164843,3.346,2990.1,2989.2,4.8399974]
["bitfinex-derivatives","ETHF0:USTF0",1766308165543,3.346,2990.1,2989.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308165744,3.346,2990.1,2989.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766308165950,0.00501916,2989.9,2989.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766308168048,3.34999318,2990.1,2989.2,7.7539974]
["bitfinex-derivatives","ETHF0:USTF0",1766308168049,0.00399318,2990.1,2989.2,7.7539974]
["bitfinex-derivatives","ETHF0:USTF0",1766308168243,0.00399318,2990.1,2989.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766308168447,0.00399318,2990.1,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308169151,0.00501916,2990.0,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308169353,0.00501916,2990.0,2989.7,1.02098283]
["bitfinex-derivatives","ETHF0:USTF0",1766308169553,0.00501916,2990.0,2989.7,1.02405943]
["bitfinex-derivatives","ETHF0:USTF0",1766308169850,3.346,2990.4,2989.9,1.02098283]
["bitfinex-derivatives","ETHF0:USTF0",1766308170055,3.346,2990.4,2990.1,1.02098283]
["bitfinex-derivatives","ETHF0:USTF0",1766308170552,3.346,2990.4,2989.7,3.3490766]
["bitfinex-derivatives","ETHF0:USTF0",1766308170755,0.00501916,2990.3,2990.0,1.02098283]
["bitfinex-derivatives","ETHF0:USTF0",1766308171354,0.00501916,2990.3,2989.7,3.3490766]
["bitfinex-derivatives","ETHF0:USTF0",1766308175255,0.00501916,2990.3,2989.7,3.3480766]
["bitfinex-derivatives","ETHF0:USTF0",1766308176956,0.00501916,2990.3,2989.7,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1766308177159,0.00501916,2990.3,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308180056,0.00501916,2990.3,2989.7,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1766308180261,0.00501916,2990.3,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308181258,0.00501916,2990.3,2989.7,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1766308181453,0.00501916,2990.3,2989.7,3.3480766]
["bitfinex-derivatives","ETHF0:USTF0",1766308182753,0.00501916,2990.3,2989.7,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1766308186260,0.00501916,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308186564,0.00501916,2990.3,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308187365,0.00501916,2990.3,2989.3,3.34880764]
["bitfinex-derivatives","ETHF0:USTF0",1766308188463,0.00501916,2990.3,2989.3,0.00380764]
["bitfinex-derivatives","ETHF0:USTF0",1766308188665,0.00501916,2990.3,2989.3,3.34880764]
["bitfinex-derivatives","ETHF0:USTF0",1766308189363,0.52780274,2990.3,2989.3,3.34880764]
["bitfinex-derivatives","ETHF0:USTF0",1766308190363,0.52780274,2990.3,2989.3,0.00380764]
["bitfinex-derivatives","ETHF0:USTF0",1766308191863,0.52278358,2990.2,2989.3,0.00380764]
["bitfinex-derivatives","ETHF0:USTF0",1766308192063,6.13178358,2990.1,2989.3,0.00380764]
["bitfinex-derivatives","ETHF0:USTF0",1766308192369,0.52278358,2990.0,2989.3,0.00380764]
["bitfinex-derivatives","ETHF0:USTF0",1766308193667,3.345,2989.9,2989.4,1.0215183]
["bitfinex-derivatives","ETHF0:USTF0",1766308196874,3.345,2989.9,2989.3,1.02509565]
["bitfinex-derivatives","ETHF0:USTF0",1766308197470,0.00501916,2990.3,2989.3,1.02509565]
["bitfinex-derivatives","ETHF0:USTF0",1766308197672,3.345,2990.2,2989.3,1.02509565]
["bitfinex-derivatives","ETHF0:USTF0",1766308197873,0.52282884,2990.1,2989.3,1.02509565]
["bitfinex-derivatives","ETHF0:USTF0",1766308198074,0.52282884,2990.1,2989.3,0.00380764]
["bitfinex-derivatives","ETHF0:USTF0",1766308198275,0.52282884,2990.1,2989.3,1.02509565]
["bitfinex-derivatives","ETHF0:USTF0",1766308200374,0.52282884,2990.1,2989.3,0.00380764]
["bitfinex-derivatives","ETHF0:USTF0",1766308202278,0.52278493,2990.1,2989.3,0.00380764]
["bitfinex-derivatives","ETHF0:USTF0",1766308202470,0.52278493,2990.1,2989.5,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308202671,3.345,2990.2,2989.5,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308202865,0.00501916,2990.3,2989.9,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308203072,3.34845808,2990.4,2989.5,4.80792309]
["bitfinex-derivatives","ETHF0:USTF0",1766308203373,3.34845808,2990.4,2989.8,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308204072,3.35180416,2990.4,2989.8,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308204887,1.02128801,2991.1,2990.0,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308205180,3.86773516,2991.0,2990.0,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308205372,0.52273516,2990.9,2990.0,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308205980,0.52635171,2990.9,2990.0,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308206988,0.52635171,2990.9,2990.2,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308207575,0.00361655,2990.9,2990.6,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308207886,34.47728801,2991.7,2990.8,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308207887,3.345,2991.4,2990.8,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308208077,3.345,2991.4,2990.8,1.02630717]
["bitfinex-derivatives","ETHF0:USTF0",1766308208386,8.363,2991.9,2990.8,1.02630717]
["bitfinex-derivatives","ETHF0:USTF0",1766308208685,2.912,2991.7,2990.8,1.02630717]
["bitfinex-derivatives","ETHF0:USTF0",1766308208886,3.43459939,2991.7,2990.8,1.02630717]
["bitfinex-derivatives","ETHF0:USTF0",1766308209189,3.345,2991.6,2990.8,1.02630717]
["bitfinex-derivatives","ETHF0:USTF0",1766308209794,3.345,2991.6,2990.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308210994,4.36628801,2991.6,2990.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308211387,1.02128801,2990.8,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308211586,1.02128801,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308211587,3.345,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308211886,3.345,2990.8,2990.0,4.36628801]
["bitfinex-derivatives","ETHF0:USTF0",1766308212293,3.345,2990.8,2990.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308215784,0.005,2991.5,2990.4,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308215997,0.005,2991.5,2990.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308215998,3.344,2991.4,2990.6,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308216191,3.439,2991.4,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308216495,3.439,2991.4,2990.4,1.02128801]
["bitfinex-derivatives","ETHF0:USTF0",1766308217092,3.439,2991.4,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308217291,1.02128801,2991.1,2990.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308217590,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308218398,3.344,2991.0,2990.2,4.36528801]
["bitfinex-derivatives","ETHF0:USTF0",1766308219099,3.344,2991.0,2990.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308219401,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308222202,3.344,2991.0,2990.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308222405,4.36464699,2991.0,2990.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308222901,4.36464699,2991.0,2990.1,3.34901916]
["bitfinex-derivatives","ETHF0:USTF0",1766308223103,0.52269955,2990.9,2990.1,3.34901916]
["bitfinex-derivatives","ETHF0:USTF0",1766308223607,3.344,2991.0,2990.1,3.34901916]
["bitfinex-derivatives","ETHF0:USTF0",1766308223810,3.344,2991.0,2990.1,4.36966615]
["bitfinex-derivatives","ETHF0:USTF0",1766308224405,0.095,2991.4,2990.1,4.36966615]
["bitfinex-derivatives","ETHF0:USTF0",1766308224704,0.124,2991.5,2990.4,1.02064699]
["bitfinex-derivatives","ETHF0:USTF0",1766308225008,0.124,2991.5,2990.4,4.36464699]
["bitfinex-derivatives","ETHF0:USTF0",1766308225009,3.344,2991.3,2990.4,4.36464699]
["bitfinex-derivatives","ETHF0:USTF0",1766308230108,3.344,2991.3,2990.2,3.34364699]
["bitfinex-derivatives","ETHF0:USTF0",1766308230307,3.344,2991.3,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308230613,3.344,2991.3,2990.5,1.02064699]
["bitfinex-derivatives","ETHF0:USTF0",1766308230805,3.344,2991.3,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308235410,0.005,2991.5,2990.8,1.02064699]
["bitfinex-derivatives","ETHF0:USTF0",1766308235610,0.005,2991.5,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308235809,0.52756992,2991.5,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308236114,0.52756225,2991.5,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308236916,0.00242926,2991.9,2990.9,4.36415706]
["bitfinex-derivatives","ETHF0:USTF0",1766308237112,3.344,2991.8,2990.9,4.36415706]
["bitfinex-derivatives","ETHF0:USTF0",1766308238913,3.344,2991.8,2991.2,1.02015706]
["bitfinex-derivatives","ETHF0:USTF0",1766308239117,3.344,2991.8,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308239315,0.00242926,2991.9,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308240321,3.344,2992.3,2991.5,1.02015706]
["bitfinex-derivatives","ETHF0:USTF0",1766308240511,3.344,2992.3,2991.6,3.34901916]
["bitfinex-derivatives","ETHF0:USTF0",1766308241120,3.34660047,2992.3,2991.6,3.35293041]
["bitfinex-derivatives","ETHF0:USTF0",1766308242918,3.34660047,2992.3,2991.6,0.00893041]
["bitfinex-derivatives","ETHF0:USTF0",1766308243122,3.34660047,2992.3,2991.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308243322,3.34660047,2992.3,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308243822,3.344,2992.2,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308244024,0.00501916,2992.0,2991.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308248124,0.00501916,2992.0,2990.4,1.44333676]
["bitfinex-derivatives","ETHF0:USTF0",1766308248322,0.00501916,2992.0,2990.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1766308248520,0.00501916,2992.0,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308249126,0.00501916,2992.0,2991.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308249424,0.00501916,2992.0,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308250623,1.02015706,2991.8,2991.0,0.00255747]
["bitfinex-derivatives","ETHF0:USTF0",1766308250927,3.343,2991.9,2991.0,0.00255747]
["bitfinex-derivatives","ETHF0:USTF0",1766308251226,3.343,2991.8,2991.0,0.00255747]
["bitfinex-derivatives","ETHF0:USTF0",1766308251717,3.343,2991.8,2991.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308257323,2.46401916,2992.0,2991.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308257324,0.00501916,2992.0,2991.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308257619,0.00501916,2992.0,2991.2,4.36315706]
["bitfinex-derivatives","ETHF0:USTF0",1766308260028,0.00501916,2992.0,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308260428,0.00501916,2992.0,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308264429,0.52749941,2992.0,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308266036,0.52749941,2992.0,2991.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308266232,0.52749941,2992.0,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308266936,0.52749941,2992.0,2991.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308267239,0.52749941,2992.0,2991.1,3.34801916]
["bitfinex-derivatives","ETHF0:USTF0",1766308268737,1.02015706,2991.7,2991.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308268942,3.343,2991.6,2991.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308271138,3.343,2991.6,2990.1,2.44881412]
["bitfinex-derivatives","ETHF0:USTF0",1766308271344,3.343,2991.6,2990.2,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1766308271543,3.343,2991.6,2990.4,1.02015706]
["bitfinex-derivatives","ETHF0:USTF0",1766308271841,3.343,2991.6,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308272243,3.343,2991.6,2990.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308280852,4.36341101,2991.6,2990.5,3.34676372]
["bitfinex-derivatives","ETHF0:USTF0",1766308281053,0.52255295,2991.5,2990.5,3.34676372]
["bitfinex-derivatives","ETHF0:USTF0",1766308281451,1.02057324,2991.4,2990.5,3.34676372]
["bitfinex-derivatives","ETHF0:USTF0",1766308281644,3.343,2991.3,2990.5,3.34676372]
["bitfinex-derivatives","ETHF0:USTF0",1766308281949,3.343,2991.3,2990.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308282546,1.02057324,2990.9,2990.5,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1766308282748,3.343,2990.9,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308282952,4.36357324,2990.9,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308283657,4.36357324,2990.9,2990.2,0.00332692]
["bitfinex-derivatives","ETHF0:USTF0",1766308284053,4.36357324,2990.9,2990.0,0.0027884]
["bitfinex-derivatives","ETHF0:USTF0",1766308285354,1.02057324,2990.7,2990.0,0.0027884]
["bitfinex-derivatives","ETHF0:USTF0",1766308285663,3.343,2990.6,2990.0,0.0027884]
["bitfinex-derivatives","ETHF0:USTF0",1766308287556,1.02057324,2990.3,2989.8,1.31138986]
["bitfinex-derivatives","ETHF0:USTF0",1766308287756,4.3695924,2990.3,2989.1,1.02057324]
["bitfinex-derivatives","ETHF0:USTF0",1766308287948,4.3695924,2990.3,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308288457,3.34901916,2990.3,2989.5,1.02057324]
["bitfinex-derivatives","ETHF0:USTF0",1766308288657,3.34901916,2990.3,2989.5,4.36858455]
["bitfinex-derivatives","ETHF0:USTF0",1766308292059,3.34901916,2990.3,2989.5,3.34801131]
["bitfinex-derivatives","ETHF0:USTF0",1766308294063,3.34901916,2990.3,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308300466,0.00501916,2990.3,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308300971,0.00501916,2990.3,2989.7,1.02057324]
["bitfinex-derivatives","ETHF0:USTF0",1766308308277,3.345,2990.8,2990.3,1.02057324]
["bitfinex-derivatives","ETHF0:USTF0",1766308308471,3.345,2990.8,2990.1,4.36557324]
["bitfinex-derivatives","ETHF0:USTF0",1766308309180,0.00501916,2990.7,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308313777,1.02057324,2991.4,2990.3,1.02057324]
["bitfinex-derivatives","ETHF0:USTF0",1766308313983,6.254,2991.3,2990.3,1.02057324]
["bitfinex-derivatives","ETHF0:USTF0",1766308314290,0.52267941,2991.2,2990.3,1.02057324]
["bitfinex-derivatives","ETHF0:USTF0",1766308314780,6.254,2991.3,2990.4,1.02051314]
["bitfinex-derivatives","ETHF0:USTF0",1766308315085,0.00501916,2991.0,2990.4,4.36451314]
["bitfinex-derivatives","ETHF0:USTF0",1766308315874,0.00501916,2991.0,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308316881,3.34901916,2991.0,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308344210,3.34901916,2991.0,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308344409,3.34901916,2991.0,2990.2,3.34901916]
["bitfinex-derivatives","ETHF0:USTF0",1766308344713,0.52266316,2990.9,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308346196,3.34901916,2991.0,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308350404,3.344,2990.9,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308356923,0.00501916,2991.0,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308357224,3.344,2990.8,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308357620,0.00501916,2991.0,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308357920,3.344,2990.9,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308374940,3.344,2990.9,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308379441,0.00501916,2991.0,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308382032,0.00501916,2991.0,2990.2,1.02584926]
["bitfinex-derivatives","ETHF0:USTF0",1766308382247,0.00501916,2991.0,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308382450,0.00501916,2991.0,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308382642,0.00501916,2991.0,2990.2,3.34901916]
["bitfinex-derivatives","ETHF0:USTF0",1766308384154,0.16718,2992.0,2990.6,1.0208301]
["bitfinex-derivatives","ETHF0:USTF0",1766308384452,13.6318301,2991.9,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308384750,1.42077388,2991.8,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308385251,0.00501916,2991.5,2990.6,4.3648301]
["bitfinex-derivatives","ETHF0:USTF0",1766308385451,3.344,2991.4,2990.6,4.3648301]
["bitfinex-derivatives","ETHF0:USTF0",1766308386455,0.00501916,2991.5,2990.9,1.0208301]
["bitfinex-derivatives","ETHF0:USTF0",1766308386653,0.00501916,2991.5,2991.2,1.0208301]
["bitfinex-derivatives","ETHF0:USTF0",1766308386957,2.91,2991.8,2990.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766308386958,3.344,2992.1,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308387953,0.00501916,2992.0,2991.1,1.0208301]
["bitfinex-derivatives","ETHF0:USTF0",1766308388148,0.00501916,2992.0,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308391060,3.34901916,2992.0,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308393556,3.34901916,2992.0,2991.3,4.36395706]
["bitfinex-derivatives","ETHF0:USTF0",1766308393760,3.34901916,2992.0,2991.6,1.01995706]
["bitfinex-derivatives","ETHF0:USTF0",1766308393962,3.34660047,2992.3,2991.6,4.366887]
["bitfinex-derivatives","ETHF0:USTF0",1766308394958,0.00501916,2992.2,2991.6,4.366887]
["bitfinex-derivatives","ETHF0:USTF0",1766308395356,0.00260047,2992.3,2991.8,1.01995706]
["bitfinex-derivatives","ETHF0:USTF0",1766308395656,33.444,2993.1,2991.8,1.01995706]
["bitfinex-derivatives","ETHF0:USTF0",1766308395657,2.909,2993.1,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308395855,3.343,2992.8,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308396261,0.00334608,2992.6,2992.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308396658,0.0064504,2992.6,2992.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308401766,0.0064504,2992.6,2991.6,2.4723207]
["bitfinex-derivatives","ETHF0:USTF0",1766308402068,0.0064504,2992.6,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308402867,0.0064504,2992.6,2991.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308403064,0.0064504,2992.6,2991.9,3.34801916]
["bitfinex-derivatives","ETHF0:USTF0",1766308405864,3.343,2992.5,2991.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308406169,3.343,2992.5,2991.6,2.4723207]
["bitfinex-derivatives","ETHF0:USTF0",1766308406170,3.343,2992.5,2991.8,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308407071,3.343,2992.5,2991.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308409572,3.343,2992.5,2991.6,1.45290617]
["bitfinex-derivatives","ETHF0:USTF0",1766308409573,1.01941453,2992.2,2991.6,1.45290617]
["bitfinex-derivatives","ETHF0:USTF0",1766308409775,3.343,2992.2,2991.6,1.45290617]
["bitfinex-derivatives","ETHF0:USTF0",1766308409975,3.343,2992.2,2991.6,0.00292994]
["bitfinex-derivatives","ETHF0:USTF0",1766308410171,1.01941453,2992.0,2991.6,2.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308410375,3.343,2991.9,2991.2,4.77585243]
["bitfinex-derivatives","ETHF0:USTF0",1766308410570,3.343,2991.9,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308410777,1.01941453,2991.6,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308410973,3.343,2991.6,2990.6,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308411277,3.343,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308411880,3.343,2991.6,2990.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308413475,3.343,2991.6,2990.9,1.02443369]
["bitfinex-derivatives","ETHF0:USTF0",1766308417383,1.01941453,2992.0,2990.9,1.02443369]
["bitfinex-derivatives","ETHF0:USTF0",1766308417584,3.343,2991.9,2990.9,1.02443369]
["bitfinex-derivatives","ETHF0:USTF0",1766308421785,3.343,2991.9,2991.1,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308422488,1.01941453,2992.3,2991.1,4.36241453]
["bitfinex-derivatives","ETHF0:USTF0",1766308422690,6.251,2992.2,2991.1,4.36241453]
["bitfinex-derivatives","ETHF0:USTF0",1766308423380,6.251,2992.2,2991.3,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308423581,6.251,2992.2,2991.5,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308423789,3.343,2992.2,2991.5,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308425089,4.36241453,2992.2,2991.1,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308425290,4.36241453,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308425990,4.36241453,2992.2,2991.1,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308426382,4.36241453,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308427886,4.36241453,2992.2,2991.1,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308428090,4.36241453,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308428492,1.01941453,2992.0,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308428685,3.343,2991.9,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308429587,3.343,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308430081,3.343,2991.9,2991.1,4.36241453]
["bitfinex-derivatives","ETHF0:USTF0",1766308430786,3.343,2991.9,2991.3,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308432090,3.343,2991.9,2991.2,1.01941453]
["bitfinex-derivatives","ETHF0:USTF0",1766308433694,3.343,2991.9,2991.2,1.01992328]
["bitfinex-derivatives","ETHF0:USTF0",1766308434183,3.343,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308437193,3.343,2991.9,2991.4,1.01992328]
["bitfinex-derivatives","ETHF0:USTF0",1766308437396,3.343,2992.0,2991.4,1.01992328]
["bitfinex-derivatives","ETHF0:USTF0",1766308440597,2.908,2992.4,2991.4,4.36292328]
["bitfinex-derivatives","ETHF0:USTF0",1766308440797,3.343,2992.1,2991.4,4.36292328]
["bitfinex-derivatives","ETHF0:USTF0",1766308441491,3.343,2992.1,2991.6,1.01992328]
["bitfinex-derivatives","ETHF0:USTF0",1766308445096,2.908,2992.4,2991.8,1.01992328]
["bitfinex-derivatives","ETHF0:USTF0",1766308453112,3.92792328,2992.4,2991.2,2.45583412]
["bitfinex-derivatives","ETHF0:USTF0",1766308453313,3.92792328,2992.4,2991.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1766308453523,2.908,2992.4,2991.4,3.60292328]
["bitfinex-derivatives","ETHF0:USTF0",1766308457020,2.908,2992.4,2991.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1766308457219,2.908,2992.4,2991.4,3.60292328]
["bitfinex-derivatives","ETHF0:USTF0",1766308457514,2.908,2992.4,2991.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1766308457722,1.01992328,2992.3,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308460720,2.908,2992.4,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308468021,2.908,2992.4,2991.2,1.43591084]
["bitfinex-derivatives","ETHF0:USTF0",1766308468222,2.908,2992.4,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308470731,2.908,2992.4,2991.2,2.17091084]
["bitfinex-derivatives","ETHF0:USTF0",1766308470732,2.908,2992.4,2991.2,1.43591084]
["bitfinex-derivatives","ETHF0:USTF0",1766308470924,1.01984498,2992.3,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308471125,3.343,2992.2,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308472128,3.343,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308472831,3.343,2992.2,2991.4,4.36284498]
["bitfinex-derivatives","ETHF0:USTF0",1766308473931,3.343,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308475936,3.343,2992.2,2991.2,1.43591084]
["bitfinex-derivatives","ETHF0:USTF0",1766308476126,3.343,2992.2,2991.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766308477027,3.343,2992.2,2991.2,1.43591084]
["bitfinex-derivatives","ETHF0:USTF0",1766308477223,3.343,2992.2,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308479632,3.343,2992.2,2991.2,1.43591084]
["bitfinex-derivatives","ETHF0:USTF0",1766308479826,3.343,2992.2,2991.2,4.77891084]
["bitfinex-derivatives","ETHF0:USTF0",1766308480735,3.343,2992.2,2991.2,1.43591084]
["bitfinex-derivatives","ETHF0:USTF0",1766308480937,3.343,2992.2,2991.2,4.77891084]
["bitfinex-derivatives","ETHF0:USTF0",1766308490439,3.343,2992.2,2991.2,1.43591084]
["bitfinex-derivatives","ETHF0:USTF0",1766308490643,1.01966974,2992.0,2991.2,4.77891084]
["bitfinex-derivatives","ETHF0:USTF0",1766308490845,3.343,2991.9,2991.2,4.77891084]
["bitfinex-derivatives","ETHF0:USTF0",1766308497942,3.343,2991.9,2990.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308498147,3.343,2991.9,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308498645,0.0064504,2992.6,2991.1,1.01966974]
["bitfinex-derivatives","ETHF0:USTF0",1766308498846,0.0064504,2992.6,2991.6,1.01966974]
["bitfinex-derivatives","ETHF0:USTF0",1766308499040,0.0064504,2992.6,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308499241,0.0064504,2992.6,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308501047,3.343,2992.5,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308503142,3.343,2992.5,2991.4,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1766308503437,3.343,2992.5,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308504553,3.343,2992.5,2991.0,1.46956593]
["bitfinex-derivatives","ETHF0:USTF0",1766308504554,1.01966974,2992.3,2991.0,1.46956593]
["bitfinex-derivatives","ETHF0:USTF0",1766308504850,3.343,2992.2,2991.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1766308505750,3.343,2992.2,2991.0,1.46956593]
["bitfinex-derivatives","ETHF0:USTF0",1766308505950,1.01966974,2992.0,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308507353,3.343,2992.2,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308510352,1.01966974,2992.0,2990.9,1.46601129]
["bitfinex-derivatives","ETHF0:USTF0",1766308510655,3.343,2991.9,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308511659,3.343,2991.9,2990.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308511660,3.343,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308511860,1.01966974,2991.7,2990.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308512158,3.343,2991.6,2990.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308513256,4.36349874,2991.6,2990.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308514656,4.36349874,2991.6,2990.2,1.45468219]
["bitfinex-derivatives","ETHF0:USTF0",1766308514657,1.02049874,2991.3,2990.2,1.45468219]
["bitfinex-derivatives","ETHF0:USTF0",1766308514865,3.343,2991.2,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308515765,1.0255179,2991.0,2990.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308515951,3.343,2990.9,2990.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308525665,1.02077704,2990.8,2989.6,1.02077704]
["bitfinex-derivatives","ETHF0:USTF0",1766308525968,3.343,2990.9,2990.0,1.02077704]
["bitfinex-derivatives","ETHF0:USTF0",1766308526265,3.343,2990.9,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308526666,3.343,2990.9,2990.1,3.34724448]
["bitfinex-derivatives","ETHF0:USTF0",1766308526866,1.0257962,2991.0,2990.1,3.34724448]
["bitfinex-derivatives","ETHF0:USTF0",1766308527063,3.344,2990.9,2990.1,3.34724448]
["bitfinex-derivatives","ETHF0:USTF0",1766308528056,1.02077704,2990.8,2990.1,3.34724448]
["bitfinex-derivatives","ETHF0:USTF0",1766308529474,1.02077704,2990.4,2990.1,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308529773,1.02077704,2990.4,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308530270,4.36477704,2990.6,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308530665,4.36720726,2990.6,2989.9,3.34746034]
["bitfinex-derivatives","ETHF0:USTF0",1766308531870,4.36720726,2990.6,2989.9,0.00346034]
["bitfinex-derivatives","ETHF0:USTF0",1766308532974,1.02077704,2990.4,2989.9,0.00346034]
["bitfinex-derivatives","ETHF0:USTF0",1766308533268,3.34643022,2990.6,2989.9,0.00346034]
["bitfinex-derivatives","ETHF0:USTF0",1766308533662,0.00243022,2990.6,2989.9,0.00346034]
["bitfinex-derivatives","ETHF0:USTF0",1766308534063,3.34643022,2990.6,2989.9,0.00346034]
["bitfinex-derivatives","ETHF0:USTF0",1766308539079,1.02077704,2990.5,2989.9,0.00346034]
["bitfinex-derivatives","ETHF0:USTF0",1766308544079,1.02077704,2990.5,2989.5,1.02077704]
["bitfinex-derivatives","ETHF0:USTF0",1766308544080,1.02077704,2990.5,2989.4,1.47584458]
["bitfinex-derivatives","ETHF0:USTF0",1766308544286,1.02077704,2990.5,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308545286,1.02077704,2990.5,2989.5,3.34833052]
["bitfinex-derivatives","ETHF0:USTF0",1766308545487,3.34643022,2990.6,2989.5,4.36910756]
["bitfinex-derivatives","ETHF0:USTF0",1766308546382,3.34643022,2990.6,2989.7,1.02077704]
["bitfinex-derivatives","ETHF0:USTF0",1766308546578,3.34643022,2990.6,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308548688,3.34643022,2990.6,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308552696,3.34643022,2990.6,2989.5,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1766308552697,1.02077704,2990.1,2989.5,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1766308552904,1.02077704,2990.1,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308553595,1.02132689,2990.2,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308554004,1.02132689,2990.4,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308554195,1.02132689,2990.4,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308555500,3.34643022,2990.6,2989.5,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1766308555699,1.02132689,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308555898,4.36632689,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308558000,3.345,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308561405,3.345,2990.3,2989.5,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1766308561605,3.345,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308564902,3.345,2990.3,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308567109,0.00243022,2990.6,2989.9,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308567315,0.00243022,2990.6,2990.1,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308567511,0.00243022,2990.6,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308572012,0.00501916,2991.0,2990.4,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308572215,0.00501916,2991.0,2990.4,4.36632689]
["bitfinex-derivatives","ETHF0:USTF0",1766308572613,0.00501916,2991.0,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308573016,0.00825203,2991.0,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766308573822,3.345,2991.8,2990.9,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308574007,3.345,2992.0,2991.3,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308574320,3.345,2992.0,2991.1,4.36632689]
["bitfinex-derivatives","ETHF0:USTF0",1766308574916,0.00501916,2991.8,2991.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308577725,1.02634605,2991.8,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308578526,0.00501916,2991.8,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308578717,0.00501916,2991.8,2990.6,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308578718,1.02634605,2991.8,2990.6,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308579016,1.02634605,2991.8,2990.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766308579220,0.00501916,2991.8,2990.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766308579523,0.00501916,2991.8,2990.8,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308580222,1.02132689,2991.5,2990.4,2.4656907]
["bitfinex-derivatives","ETHF0:USTF0",1766308580518,1.02132689,2991.3,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308580727,0.00501916,2991.8,2990.8,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308580919,3.344,2991.7,2991.0,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308581321,3.344,2991.7,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308582021,0.00501916,2991.8,2991.2,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308582220,0.00501916,2991.8,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308582621,1.02132689,2991.7,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308582821,1.02132689,2991.7,2990.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1766308583025,1.02132689,2991.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308583430,0.00501916,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308583723,0.00501916,2991.8,2991.0,1.02132689]
["bitfinex-derivatives","ETHF0:USTF0",1766308583928,0.00501916,2991.8,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766308586228,3.344,2992.2,2991.1,4.36400185]
["bitfinex-derivatives","ETHF0:USTF0",1766308587032,0.00501916,2991.9,2991.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308587229,0.00892456,2991.9,2991.4,3.34801916]
["bitfinex-derivatives","ETHF0:USTF0",1766308588827,0.00892456,2991.9,2991.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308589033,0.00892456,2991.9,2991.4,3.34801916]
["bitfinex-derivatives","ETHF0:USTF0",1766308590936,0.00892456,2991.9,2991.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308591137,0.00892456,2991.9,2991.4,3.34801916]
["bitfinex-derivatives","ETHF0:USTF0",1766308591636,3.35192456,2991.9,2991.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308591935,3.35192456,2991.9,2990.8,1.47247914]
["bitfinex-derivatives","ETHF0:USTF0",1766308591936,3.35192456,2991.9,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308595330,3.35192456,2991.9,2990.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766308595636,3.35192456,2991.9,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308599341,3.35192456,2991.9,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308603244,3.343,2991.8,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308604035,3.343,2991.8,2990.6,1.47597323]
["bitfinex-derivatives","ETHF0:USTF0",1766308604235,3.343,2991.8,2990.7,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766308607439,3.343,2991.8,2990.6,1.47597323]
["bitfinex-derivatives","ETHF0:USTF0",1766308607645,3.343,2991.8,2990.7,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766308608145,3.343,2991.8,2990.6,1.47597323]
["bitfinex-derivatives","ETHF0:USTF0",1766308608346,3.343,2991.8,2990.7,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766308608743,1.02008622,2991.6,2990.7,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766308609046,3.343,2991.8,2990.7,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766308609253,3.343,2991.8,2990.6,1.47597323]
["bitfinex-derivatives","ETHF0:USTF0",1766308609254,1.02008622,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308609439,3.343,2991.3,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308612247,1.02901078,2991.9,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308612248,0.00892456,2991.9,2990.6,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308612551,1.02008622,2992.0,2990.7,14.77725]
["bitfinex-derivatives","ETHF0:USTF0",1766308612751,1.02008622,2992.0,2990.7,16.20663641]
["bitfinex-derivatives","ETHF0:USTF0",1766308612951,1.02008622,2991.7,2990.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766308613253,4.36308622,2992.0,2990.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766308613441,0.00501916,2991.5,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308613643,0.00501916,2991.5,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308614046,0.00501916,2991.5,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308620263,1.916e-05,2991.5,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308621268,3.343,2992.2,2991.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766308621464,3.343,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308621659,3.343,2992.2,2991.2,4.36308622]
["bitfinex-derivatives","ETHF0:USTF0",1766308622164,0.00501916,2992.0,2991.2,4.36308622]
["bitfinex-derivatives","ETHF0:USTF0",1766308622866,0.00501916,2992.0,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308623055,0.00501916,2992.0,2991.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1766308623260,0.00501916,2992.0,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308625068,0.00501916,2992.0,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308625269,0.00501916,2992.0,2991.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1766308627667,0.00501916,2992.0,2991.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766308627873,0.00501916,2992.0,2991.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766308628068,0.00501916,2992.0,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308628271,1.02510538,2992.0,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308628475,1.02510538,2992.0,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308628671,3.343,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308630174,3.343,2991.9,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1766308630471,3.343,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308632176,3.343,2991.9,2991.2,1.01995629]
["bitfinex-derivatives","ETHF0:USTF0",1766308634274,0.00501916,2992.0,2991.2,1.01995629]
["bitfinex-derivatives","ETHF0:USTF0",1766308635676,0.00501916,2992.0,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308637182,0.00501916,2992.0,2991.3,1.01995629]
["bitfinex-derivatives","ETHF0:USTF0",1766308637374,0.00501916,2992.0,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308638783,3.3462044,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308640073,3.343,2992.6,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308640881,0.00501916,2992.3,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308641080,0.00909975,2992.3,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308642085,0.00909975,2992.3,2991.6,1.01995629]
["bitfinex-derivatives","ETHF0:USTF0",1766308642286,0.00909975,2992.3,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308642587,3.343,2992.7,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308643485,0.00501916,2992.5,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308644184,0.00501916,2992.5,2991.6,0.00375358]
["bitfinex-derivatives","ETHF0:USTF0",1766308644384,0.00501916,2992.5,2991.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766308645590,0.00501916,2992.5,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308648492,0.00501916,2992.5,2991.9,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308650494,0.00501916,2992.5,2991.9,1.2851152]
["bitfinex-derivatives","ETHF0:USTF0",1766308650990,0.00501916,2992.5,2991.9,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308651189,3.343,2992.9,2992.1,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308651389,3.343,2992.9,2992.0,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308651689,3.343,2992.9,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308652290,0.00334608,2992.8,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766308652986,0.00334608,2992.8,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766308653186,1.01968076,2992.4,2991.6,0.00375358]
["bitfinex-derivatives","ETHF0:USTF0",1766308653386,1.01968076,2992.4,2991.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766308653684,4.36168076,2992.6,2991.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766308654794,3.342,2992.6,2991.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766308658698,3.342,2992.6,2991.6,1.02343434]
["bitfinex-derivatives","ETHF0:USTF0",1766308658899,3.342,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766308659390,3.342,2992.6,2991.6,1.02343434]
["bitfinex-derivatives","ETHF0:USTF0",1766308659590,3.342,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766308660297,3.342,2992.6,2991.6,2.91075358]
["bitfinex-derivatives","ETHF0:USTF0",1766308660499,3.342,2992.6,2991.9,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308661401,0.00334608,2992.8,2991.9,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308661593,0.00334608,2992.8,2992.1,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308661792,0.00334608,2992.8,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766308661997,0.0027487,2992.9,2992.3,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308662199,4.87e-05,2992.9,2992.3,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308664500,4.87e-05,2992.9,2992.5,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308664697,4.87e-05,2992.9,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766308665098,0.16706,2994.2,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766308665099,0.61080167,2995.0,2992.8,5.0984038]
["bitfinex-derivatives","ETHF0:USTF0",1766308665300,2.6349659,2995.7,2994.6,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308665500,2.6349659,2995.7,2993.6,2.62096529]
["bitfinex-derivatives","ETHF0:USTF0",1766308665501,2.6349659,2995.7,2994.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766308665797,1.01968076,2995.9,2994.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766308666105,0.00425117,2995.9,2995.3,1.01968076]
["bitfinex-derivatives","ETHF0:USTF0",1766308666303,0.00425117,2995.9,2995.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766308668701,0.00425117,2995.9,2995.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308668902,0.00425117,2995.9,2994.8,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1766308669101,3.34525117,2995.9,2994.8,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1766308669306,3.34525117,2995.9,2994.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766308670006,0.00498174,2995.7,2995.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308671106,0.00498174,2995.7,2995.1,3.34601052]
["bitfinex-derivatives","ETHF0:USTF0",1766308671806,0.00498174,2995.7,2994.8,0.0027266]
["bitfinex-derivatives","ETHF0:USTF0",1766308672499,3.341,2995.6,2994.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1766308672700,3.341,2995.6,2994.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1766308672897,3.341,2995.6,2995.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308673311,3.341,2995.6,2995.0,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308676215,0.00498174,2995.7,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308676807,0.00498174,2995.7,2995.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1766308677209,0.00498174,2995.7,2995.0,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308677516,0.00498174,2995.7,2995.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766308678121,0.00425117,2995.9,2995.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766308679218,0.00501052,2995.8,2995.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766308680713,0.00501052,2995.8,2995.0,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308680914,0.00501052,2995.8,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308681117,0.00501052,2995.8,2995.0,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308681313,0.00501052,2995.8,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308682317,0.00501052,2995.8,2995.0,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308682511,0.00501052,2995.8,2995.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1766308682712,0.00501052,2995.8,2995.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1766308683015,4.20888217,2999.3,2995.2,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1766308683016,0.16679,2999.0,2996.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1766308683213,0.16679,2999.0,2996.7,1.48822648]
["bitfinex-derivatives","ETHF0:USTF0",1766308683418,4.169,2999.1,2997.2,1.48822648]
["bitfinex-derivatives","ETHF0:USTF0",1766308683620,4.169,2999.1,2997.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308683810,4.169,2999.1,2997.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308684015,0.005,2998.5,2997.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308684622,0.005,2998.5,2998.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308686916,0.005,2998.5,2997.9,2.57701052]
["bitfinex-derivatives","ETHF0:USTF0",1766308687221,0.005,2998.5,2998.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308687815,0.005,2998.5,2997.9,2.90801052]
["bitfinex-derivatives","ETHF0:USTF0",1766308688123,0.005,2998.5,2997.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308688723,0.005,2998.5,2998.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308689920,0.005,2998.5,2997.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308690109,0.005,2998.5,2998.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308690308,0.005,2998.5,2997.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308690623,0.005,2998.5,2998.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308690922,0.005,2998.5,2997.9,3.34301052]
["bitfinex-derivatives","ETHF0:USTF0",1766308692516,0.005,2998.5,2997.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308692714,0.005,2998.5,2997.9,3.34201052]
["bitfinex-derivatives","ETHF0:USTF0",1766308693412,0.005,2998.5,2997.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308693609,3.342,2998.5,2997.9,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766308693918,3.342,2998.5,2997.0,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1766308694117,3.342,2998.5,2997.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1766308694118,1.48822648,2998.4,2997.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1766308694421,1.48822648,2998.4,2997.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766308694814,1.48822648,2998.4,2997.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308695013,1.48822648,2998.4,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308695820,1.48822648,2998.4,2997.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308696122,1.48822648,2998.4,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308696622,1.48822648,2998.4,2997.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308696826,2.35164994,2998.4,2997.5,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308697017,2.35164994,2998.4,2997.0,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1766308697018,1.48822648,2998.0,2997.0,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1766308697216,3.337,2997.9,2997.0,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1766308697418,3.337,2997.9,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308697926,3.337,2997.9,2997.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308698118,1.48822648,2997.7,2997.0,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1766308698318,3.337,2997.6,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308698520,3.337,2997.6,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308699327,3.337,2997.6,2996.8,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1766308700022,1.48822648,2997.3,2995.6,8.6084142]
["bitfinex-derivatives","ETHF0:USTF0",1766308700230,3.337,2997.2,2995.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766308700528,0.00501052,2996.7,2996.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308701034,0.00501052,2996.7,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308701035,0.00405483,2996.7,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308701230,0.00405483,2996.7,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308701422,0.00405483,2996.7,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308701821,0.00501052,2996.8,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308702320,0.00501052,2996.8,2996.2,3.34445108]
["bitfinex-derivatives","ETHF0:USTF0",1766308702521,0.00501052,2996.8,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308702826,0.00917579,2996.8,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308703023,0.00917579,2996.8,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308703332,3.337,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308703917,3.337,2997.2,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308704130,0.00501052,2997.0,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308704523,3.34064189,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308704729,0.00364189,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308705233,3.337,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308705532,0.00501052,2997.2,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308705726,0.00501052,2997.2,2996.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1766308706125,0.00820331,2997.2,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308706331,0.00820331,2997.2,2996.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766308707233,3.337,2997.5,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308707634,3.337,2997.5,2996.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766308708139,0.005,2997.2,2996.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766308708336,0.005,2997.2,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308708637,0.005,2997.2,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308709035,3.342,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308709731,3.342,2997.2,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308710238,3.342,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308710734,3.342,2997.2,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308711126,0.86829306,2997.1,2996.2,3.34445108]
["bitfinex-derivatives","ETHF0:USTF0",1766308711329,3.342,2997.2,2996.2,3.34445108]
["bitfinex-derivatives","ETHF0:USTF0",1766308711636,0.86820633,2997.1,2996.2,3.34445108]
["bitfinex-derivatives","ETHF0:USTF0",1766308712333,0.86885886,2997.1,2996.2,3.34445108]
["bitfinex-derivatives","ETHF0:USTF0",1766308712536,0.86885886,2997.1,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308712737,0.86885886,2997.1,2996.2,3.34445108]
["bitfinex-derivatives","ETHF0:USTF0",1766308713533,0.0027036,2997.5,2996.2,3.34445108]
["bitfinex-derivatives","ETHF0:USTF0",1766308713729,0.0027036,2997.5,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308713925,3.3397036,2997.5,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308714133,3.3397036,2997.5,2996.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766308718938,3.3397036,2997.5,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308719131,3.3397036,2997.5,2996.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1766308720733,3.3397036,2997.5,2996.4,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766308721040,3.3397036,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308721731,3.3397036,2997.5,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308721937,3.3397036,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308722241,3.3397036,2997.5,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308723436,3.3397036,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308724933,3.3397036,2997.5,2996.2,1.87545108]
["bitfinex-derivatives","ETHF0:USTF0",1766308725134,3.3397036,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308725333,3.3397036,2997.5,2996.2,2.19645108]
["bitfinex-derivatives","ETHF0:USTF0",1766308725545,11.6827036,2997.5,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308725746,11.6827036,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308726041,11.6827036,2997.5,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308726242,0.86994618,2997.4,2996.2,0.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1766308726746,1.6855328,2997.2,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308727040,3.337,2997.1,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308727438,3.337,2997.1,2994.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1766308727439,3.337,2997.1,2994.9,8.51102]
["bitfinex-derivatives","ETHF0:USTF0",1766308727639,0.00501052,2996.3,2994.9,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766308727946,3.34201052,2996.3,2995.0,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1766308728632,3.34201052,2996.3,2994.9,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766308728835,3.34201052,2996.3,2995.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308729038,3.34201052,2996.3,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308731837,3.34201052,2996.3,2995.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308732042,3.34201052,2996.3,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766308732739,3.34201052,2996.3,2995.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308733244,3.34201052,2996.3,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308733643,3.34201052,2996.3,2995.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308734146,3.34201052,2996.3,2995.3,3.34301052]
["bitfinex-derivatives","ETHF0:USTF0",1766308735345,3.34201052,2996.3,2995.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308735542,3.34201052,2996.3,2995.3,3.34301052]
["bitfinex-derivatives","ETHF0:USTF0",1766308735847,3.34201052,2996.3,2994.9,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766308736236,3.34201052,2996.3,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308736937,3.34201052,2996.3,2995.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308740134,3.34201052,2996.3,2994.9,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766308740333,3.34201052,2996.3,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308740542,3.34201052,2996.3,2994.9,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766308740848,3.34201052,2996.3,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308741243,3.34201052,2996.3,2995.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308742244,3.34201052,2996.3,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308742940,1.6855328,2996.2,2994.9,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766308744150,1.6855328,2996.2,2995.3,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1766308744444,1.6855328,2996.2,2994.2,1.4764152]
["bitfinex-derivatives","ETHF0:USTF0",1766308744445,0.16696,2996.0,2994.2,1.4764152]
["bitfinex-derivatives","ETHF0:USTF0",1766308744646,6.24,2995.9,2994.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308744835,8.347,2995.8,2994.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766308745446,8.347,2995.8,2994.4,3.34095535]
["bitfinex-derivatives","ETHF0:USTF0",1766308747147,8.347,2995.8,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308748948,8.347,2995.8,2994.4,0.00295535]
["bitfinex-derivatives","ETHF0:USTF0",1766308749247,8.347,2995.8,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308749650,8.347,2995.8,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308750048,8.347,2995.8,2994.4,0.00295535]
["bitfinex-derivatives","ETHF0:USTF0",1766308750248,8.347,2995.8,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308751049,8.347,2995.8,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308751249,8.347,2995.8,2994.4,0.00295535]
["bitfinex-derivatives","ETHF0:USTF0",1766308751449,8.347,2995.8,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308753953,8.347,2995.8,2994.4,0.00295535]
["bitfinex-derivatives","ETHF0:USTF0",1766308754251,8.347,2995.8,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308755354,8.51397,2995.8,2994.4,0.00295535]
["bitfinex-derivatives","ETHF0:USTF0",1766308755550,1.68706586,2995.7,2994.4,0.00295535]
["bitfinex-derivatives","ETHF0:USTF0",1766308755746,3.339,2995.6,2994.4,0.00295535]
["bitfinex-derivatives","ETHF0:USTF0",1766308761355,3.50598,2995.6,2994.4,0.00295535]
["bitfinex-derivatives","ETHF0:USTF0",1766308761548,2.72908223,2995.5,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308761750,0.00501052,2995.1,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308761950,3.339,2995.0,2993.4,1.44436566]
["bitfinex-derivatives","ETHF0:USTF0",1766308762158,11.688,2995.0,2993.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308762352,11.688,2995.0,2993.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308762547,11.69115514,2995.0,2993.6,3.34152556]
["bitfinex-derivatives","ETHF0:USTF0",1766308762854,11.69115514,2995.0,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308763057,11.69115514,2995.0,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308764252,11.69115514,2995.0,2993.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308764553,11.69115514,2995.0,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308764757,11.69115514,2995.0,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308771259,11.69115514,2995.0,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308773261,11.69115514,2995.0,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308773461,1.01825085,2994.8,2993.7,4.35825085]
["bitfinex-derivatives","ETHF0:USTF0",1766308773661,3.34,2994.7,2993.7,4.35825085]
["bitfinex-derivatives","ETHF0:USTF0",1766308774655,3.34,2994.7,2993.9,1.01825085]
["bitfinex-derivatives","ETHF0:USTF0",1766308775051,11.69215514,2995.0,2994.3,1.01825085]
["bitfinex-derivatives","ETHF0:USTF0",1766308775258,11.69215514,2995.0,2994.3,4.35825085]
["bitfinex-derivatives","ETHF0:USTF0",1766308776169,11.69215514,2995.0,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308776960,1.01825085,2994.6,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308777159,1.01825085,2994.8,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308777359,3.34,2994.7,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308779066,3.34,2994.7,2993.8,1.01825085]
["bitfinex-derivatives","ETHF0:USTF0",1766308782068,3.34,2994.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308785077,1.01825085,2994.6,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308786678,1.01825085,2994.6,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308787382,1.01825085,2994.6,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308787582,1.01825085,2994.6,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308788980,1.01825085,2994.4,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308789180,4.35825085,2994.4,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308789482,4.35825085,2994.4,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308789970,3.34,2994.4,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308790981,3.34,2994.4,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308791179,3.34,2994.4,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308797594,3.34,2994.4,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308797797,3.34,2994.4,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308798092,4.3583814,2994.4,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308798394,4.3583814,2994.4,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308798597,4.3583814,2994.4,2993.6,3.34252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308799392,4.3583814,2994.4,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308799593,4.3583814,2994.4,2993.6,3.34252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308799894,3.34,2994.4,2993.6,3.34252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308800490,3.34,2994.4,2993.9,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308801087,3.34,2994.4,2993.7,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308804696,3.34,2994.6,2993.7,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308804896,3.34,2994.6,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308808500,3.34,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308813806,1.0183814,2994.5,2993.6,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1766308814108,1.0183814,2994.5,2992.5,10.67308327]
["bitfinex-derivatives","ETHF0:USTF0",1766308814109,1.0183814,2993.8,2992.6,4.00794132]
["bitfinex-derivatives","ETHF0:USTF0",1766308814309,0.00501052,2993.5,2992.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1766308814508,0.00501052,2993.5,2992.8,7.2623814]
["bitfinex-derivatives","ETHF0:USTF0",1766308814910,0.00501052,2993.5,2992.8,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308815112,0.00501052,2993.5,2993.0,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308815410,3.34,2994.0,2993.0,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308816412,0.00501052,2993.8,2993.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308816609,0.00501052,2993.8,2993.2,4.36339192]
["bitfinex-derivatives","ETHF0:USTF0",1766308816802,3.34,2994.0,2993.4,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308817907,3.34501052,2994.0,2993.4,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308818409,6.247,2994.4,2993.7,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308819014,6.247,2994.4,2993.5,4.3583814]
["bitfinex-derivatives","ETHF0:USTF0",1766308819514,0.00501052,2994.2,2993.5,4.3583814]
["bitfinex-derivatives","ETHF0:USTF0",1766308820414,1.0183814,2994.0,2993.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308820615,1.0183814,2994.0,2993.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766308821006,0.00501052,2994.2,2993.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766308821007,1.02339192,2994.2,2993.3,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766308821514,0.00501052,2994.2,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308822616,1.02339192,2994.2,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308823114,1.02339192,2994.2,2993.2,1.02339192]
["bitfinex-derivatives","ETHF0:USTF0",1766308823315,0.00501052,2994.2,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308823512,0.00501052,2994.2,2993.4,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308823915,0.00501052,2994.2,2993.6,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308824116,0.00501052,2994.2,2993.6,4.3583814]
["bitfinex-derivatives","ETHF0:USTF0",1766308825116,0.00501052,2994.2,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308826320,1.052e-05,2994.2,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308826516,0.00315514,2995.0,2994.0,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308826814,1.0183814,2994.7,2993.6,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308827113,1.0183814,2994.5,2993.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766308827314,1.0183814,2994.5,2993.3,1.44951122]
["bitfinex-derivatives","ETHF0:USTF0",1766308827520,0.00501052,2994.2,2993.5,1.0183814]
["bitfinex-derivatives","ETHF0:USTF0",1766308829121,0.00501052,2994.2,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308830618,0.00501052,2994.2,2993.3,2.46782593]
["bitfinex-derivatives","ETHF0:USTF0",1766308830819,0.00501052,2994.2,2993.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1766308832221,0.00501052,2994.2,2993.3,2.46782593]
["bitfinex-derivatives","ETHF0:USTF0",1766308832520,0.00501052,2994.2,2993.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766308836116,0.00501052,2994.2,2993.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766308836425,0.00501052,2994.2,2993.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766308837322,0.00501052,2994.2,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308837522,0.00501052,2994.2,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308839426,0.00501052,2994.2,2993.3,1.44951122]
["bitfinex-derivatives","ETHF0:USTF0",1766308839625,0.00501052,2994.2,2993.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766308843026,0.00501052,2994.2,2993.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766308843234,0.00501052,2994.2,2993.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766308843430,1.052e-05,2994.2,2993.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766308850830,1.052e-05,2994.2,2993.3,2.46782593]
["bitfinex-derivatives","ETHF0:USTF0",1766308851035,1.052e-05,2994.2,2993.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1766308854637,1.052e-05,2994.2,2993.3,1.44951122]
["bitfinex-derivatives","ETHF0:USTF0",1766308854837,1.052e-05,2994.2,2993.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1766308861541,1.052e-05,2994.2,2993.3,1.44951122]
["bitfinex-derivatives","ETHF0:USTF0",1766308861743,1.052e-05,2994.2,2993.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1766308873341,1.052e-05,2994.2,2993.3,1.44951122]
["bitfinex-derivatives","ETHF0:USTF0",1766308873548,1.052e-05,2994.2,2993.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766308875651,1.052e-05,2994.2,2993.5,3.92236424]
["bitfinex-derivatives","ETHF0:USTF0",1766308876144,1.052e-05,2994.2,2993.8,0.03627678]
["bitfinex-derivatives","ETHF0:USTF0",1766308876354,3.34315514,2995.0,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308876553,3.34315514,2995.0,2994.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766308877249,0.00501052,2994.8,2994.5,0.03627678]
["bitfinex-derivatives","ETHF0:USTF0",1766308878259,0.00501052,2994.8,2994.6,0.03627678]
["bitfinex-derivatives","ETHF0:USTF0",1766308878755,3.34315514,2995.0,2994.6,0.03627678]
["bitfinex-derivatives","ETHF0:USTF0",1766308879254,3.34315514,2995.0,2994.8,0.03627678]
["bitfinex-derivatives","ETHF0:USTF0",1766308880252,3.34315514,2995.0,2994.9,0.03627678]
["bitfinex-derivatives","ETHF0:USTF0",1766308880457,3.34315514,2995.0,2994.9,0.03936699]
["bitfinex-derivatives","ETHF0:USTF0",1766308880855,3.34315514,2995.0,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308881854,3.34315514,2995.0,2994.2,3.3429119]
["bitfinex-derivatives","ETHF0:USTF0",1766308890262,0.00315514,2995.0,2994.2,3.3429119]
["bitfinex-derivatives","ETHF0:USTF0",1766308890462,3.34315514,2995.0,2994.2,3.3429119]
["bitfinex-derivatives","ETHF0:USTF0",1766308892871,3.34315514,2995.0,2994.2,0.0029119]
["bitfinex-derivatives","ETHF0:USTF0",1766308893073,3.34315514,2995.0,2994.2,3.3429119]
["bitfinex-derivatives","ETHF0:USTF0",1766308898675,1.01800619,2994.9,2994.2,0.0029119]
["bitfinex-derivatives","ETHF0:USTF0",1766308898881,1.01800619,2994.7,2994.2,3.3429119]
["bitfinex-derivatives","ETHF0:USTF0",1766308903082,1.01800619,2994.9,2994.2,3.3429119]
["bitfinex-derivatives","ETHF0:USTF0",1766308906581,3.34315514,2995.0,2994.2,3.3429119]
["bitfinex-derivatives","ETHF0:USTF0",1766308906787,1.01800619,2994.9,2994.2,3.3429119]
["bitfinex-derivatives","ETHF0:USTF0",1766308908684,1.01800619,2994.7,2994.2,3.3429119]
["bitfinex-derivatives","ETHF0:USTF0",1766308908888,1.01800619,2994.5,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308909090,1.01836364,2994.5,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308909887,1.01836364,2994.5,2994.0,3.34410287]
["bitfinex-derivatives","ETHF0:USTF0",1766308910488,1.01836364,2994.5,2994.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1766308910789,1.01836364,2994.5,2994.0,3.34410287]
["bitfinex-derivatives","ETHF0:USTF0",1766308911488,1.01836364,2994.5,2994.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1766308911686,3.34,2994.7,2994.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1766308911687,1.01836364,2994.3,2994.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1766308912192,1.01836364,2994.5,2994.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1766308915887,4.35836364,2994.7,2994.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1766308917095,3.34,2994.7,2994.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1766308917498,3.34,2994.7,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308917789,0.00315514,2995.0,2994.4,1.01836364]
["bitfinex-derivatives","ETHF0:USTF0",1766308917995,0.00334036,2995.2,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308919099,3.34,2995.3,2994.6,1.01836364]
["bitfinex-derivatives","ETHF0:USTF0",1766308919396,4.35836364,2995.6,2994.6,1.01836364]
["bitfinex-derivatives","ETHF0:USTF0",1766308919595,3.34,2995.6,2994.6,1.01836364]
["bitfinex-derivatives","ETHF0:USTF0",1766308920196,3.34327383,2995.6,2994.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308920393,1.01836364,2995.4,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308920591,1.01836364,2995.4,2994.8,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308921296,3.34327383,2995.6,2994.8,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308921694,4.36163747,2995.6,2994.8,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308923388,3.34327383,2995.6,2994.8,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308924599,4.36163747,2995.6,2994.8,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308924795,4.36163747,2995.6,2994.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308924997,4.36163747,2995.6,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308925200,4.36163747,2995.6,2994.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308925501,4.36163747,2995.6,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308926096,1.01836364,2995.4,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308926701,4.36163747,2995.6,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766308927696,1.01836364,2995.1,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308927894,1.01836364,2995.1,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308928701,1.01836364,2995.1,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308928909,0.00501052,2995.1,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308930306,0.00501052,2995.1,2994.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308930499,0.00501052,2995.1,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308933303,0.00501052,2995.1,2994.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308933608,0.00501052,2995.1,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308934006,3.339,2995.3,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308936111,3.339,2995.3,2994.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308936415,3.339,2995.3,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308937106,4.35736364,2995.3,2994.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308937301,4.35736364,2995.3,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308937516,4.35736364,2995.3,2994.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308938013,4.35736364,2995.3,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308942618,3.339,2995.3,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308943415,1.01836364,2995.5,2994.6,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766308943716,0.00327383,2995.6,2994.6,5.80240405]
["bitfinex-derivatives","ETHF0:USTF0",1766308943920,4.36063747,2995.6,2994.6,4.78404041]
["bitfinex-derivatives","ETHF0:USTF0",1766308947218,4.36063747,2995.6,2994.6,1.44504041]
["bitfinex-derivatives","ETHF0:USTF0",1766308947219,1.01836364,2995.1,2994.6,1.44504041]
["bitfinex-derivatives","ETHF0:USTF0",1766308947424,1.01836364,2995.2,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308948223,1.01836364,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308948420,1.01777876,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308949124,4.36005259,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308949420,3.34227383,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308950516,4.36005259,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308951517,3.34227383,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308951724,3.34227383,2995.6,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308951919,3.34227383,2995.6,2994.6,1.44504041]
["bitfinex-derivatives","ETHF0:USTF0",1766308952119,3.34227383,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308952319,3.34227383,2995.6,2994.6,1.44504041]
["bitfinex-derivatives","ETHF0:USTF0",1766308952524,4.35980355,2995.6,2994.6,1.44504041]
["bitfinex-derivatives","ETHF0:USTF0",1766308952822,4.35980355,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308954828,4.35980355,2995.6,2994.6,1.44504041]
["bitfinex-derivatives","ETHF0:USTF0",1766308955030,4.35980355,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308955228,4.35980355,2995.6,2994.6,1.44504041]
["bitfinex-derivatives","ETHF0:USTF0",1766308955528,4.35980355,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308956929,4.35980355,2995.6,2994.6,1.44504041]
["bitfinex-derivatives","ETHF0:USTF0",1766308957131,4.35980355,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308963439,3.34227383,2995.6,2994.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308963627,1.01752972,2994.8,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308963935,4.35652972,2994.8,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308964136,4.35652972,2994.8,2993.8,1.4690476]
["bitfinex-derivatives","ETHF0:USTF0",1766308964337,3.339,2994.8,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308964537,0.00501052,2994.7,2994.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766308966842,3.339,2995.5,2994.2,1.02254024]
["bitfinex-derivatives","ETHF0:USTF0",1766308967138,3.339,2995.5,2994.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766308967338,3.339,2995.5,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308969637,3.339,2995.5,2994.5,1.01752972]
["bitfinex-derivatives","ETHF0:USTF0",1766308970440,3.339,2995.5,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308970643,3.339,2995.5,2994.4,4.35652972]
["bitfinex-derivatives","ETHF0:USTF0",1766308974649,3.339,2995.5,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308976351,3.339,2995.5,2994.5,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766308978651,3.339,2995.5,2994.2,1.02254024]
["bitfinex-derivatives","ETHF0:USTF0",1766308978954,3.339,2995.5,2994.5,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766308979151,3.339,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308980958,3.339,2995.5,2994.2,1.02254024]
["bitfinex-derivatives","ETHF0:USTF0",1766308981158,3.339,2995.5,2994.3,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766308981659,3.339,2995.5,2994.4,1.01752972]
["bitfinex-derivatives","ETHF0:USTF0",1766308983361,5.339,2995.5,2994.5,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766308988767,6.35662089,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308992865,1.01762089,2995.4,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766308995767,5.339,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309000276,1.01762089,2995.4,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309000576,1.01762089,2995.4,2994.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309000875,1.01762089,2995.4,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309001075,1.01762089,2995.4,2994.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1766309001570,1.01762089,2995.1,2994.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309001773,1.01762089,2995.1,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309002071,1.01762089,2995.1,2994.2,0.68201052]
["bitfinex-derivatives","ETHF0:USTF0",1766309002072,1.01762089,2994.8,2994.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309002275,1.01762089,2995.1,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309002870,1.01762089,2994.8,2994.2,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766309003979,1.01762089,2994.8,2994.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309004180,1.01762089,2994.8,2994.2,3.34401052]
["bitfinex-derivatives","ETHF0:USTF0",1766309004777,1.01762089,2994.8,2994.0,3.34310287]
["bitfinex-derivatives","ETHF0:USTF0",1766309004974,1.01762089,2994.8,2994.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1766309005174,1.01762089,2994.8,2994.0,3.34310287]
["bitfinex-derivatives","ETHF0:USTF0",1766309005374,3.339,2994.9,2994.0,3.34310287]
["bitfinex-derivatives","ETHF0:USTF0",1766309005575,3.339,2994.9,2994.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1766309005775,0.00501052,2994.7,2994.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309012477,1.052e-05,2994.7,2994.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309014284,1.052e-05,2994.7,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309016287,1.052e-05,2994.7,2994.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309017180,1.01809956,2994.7,2994.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309017382,1.01809956,2994.7,2994.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309017576,1.01808904,2994.5,2994.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309019183,1.01808904,2994.5,2994.2,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766309020486,1.052e-05,2994.7,2993.9,1.45514182]
["bitfinex-derivatives","ETHF0:USTF0",1766309020487,1.01808904,2994.3,2993.9,1.45514182]
["bitfinex-derivatives","ETHF0:USTF0",1766309020692,1.01808904,2994.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309020894,1.01808904,2994.1,2993.7,4.77188724]
["bitfinex-derivatives","ETHF0:USTF0",1766309021089,1.01808904,2994.3,2993.7,4.77188724]
["bitfinex-derivatives","ETHF0:USTF0",1766309021397,1.01808904,2994.3,2993.7,4.77689776]
["bitfinex-derivatives","ETHF0:USTF0",1766309021691,1.01808904,2994.3,2993.7,4.78090701]
["bitfinex-derivatives","ETHF0:USTF0",1766309022890,1.01808904,2994.3,2993.7,1.44090701]
["bitfinex-derivatives","ETHF0:USTF0",1766309023195,1.01808904,2994.5,2993.7,4.78090701]
["bitfinex-derivatives","ETHF0:USTF0",1766309026700,1.01808904,2994.5,2993.7,3.34901977]
["bitfinex-derivatives","ETHF0:USTF0",1766309027003,1.01808904,2994.3,2993.7,3.34901977]
["bitfinex-derivatives","ETHF0:USTF0",1766309027586,1.01808904,2994.3,2993.7,0.00901977]
["bitfinex-derivatives","ETHF0:USTF0",1766309027800,1.01808904,2994.3,2993.7,3.34901977]
["bitfinex-derivatives","ETHF0:USTF0",1766309028498,1.01849519,2994.3,2993.7,3.34901977]
["bitfinex-derivatives","ETHF0:USTF0",1766309030200,1.01849519,2994.3,2993.7,0.00901977]
["bitfinex-derivatives","ETHF0:USTF0",1766309030498,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309030900,3.34,2994.3,2993.6,1.01849519]
["bitfinex-derivatives","ETHF0:USTF0",1766309031303,3.34,2994.3,2993.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309031499,3.34,2994.3,2993.7,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309032198,1.052e-05,2994.7,2993.7,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309032400,3.34001052,2994.7,2993.7,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309032604,1.01849519,2994.5,2993.7,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309033101,1.01849519,2994.5,2993.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309033302,1.01849519,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309039004,4.35850571,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309041502,3.34001052,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309041707,3.34001052,2994.7,2993.8,4.35849519]
["bitfinex-derivatives","ETHF0:USTF0",1766309042910,4.35850571,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309043207,1.01849519,2994.5,2993.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309043407,1.01849519,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309044500,3.34001052,2994.7,2993.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309044501,1.01849519,2994.1,2993.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309044705,1.01849519,2994.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309045007,1.01849519,2994.3,2993.7,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309045303,1.01849519,2994.3,2993.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309047006,1.01849519,2994.1,2993.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309047504,1.01849519,2994.1,2993.6,0.00268052]
["bitfinex-derivatives","ETHF0:USTF0",1766309048502,1.01849519,2994.1,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309048704,1.01849519,2994.3,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309050415,3.34,2994.4,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309054418,1.01849519,2994.3,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309054609,1.01849519,2994.3,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309057516,1.01849519,2994.3,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309057716,1.01849519,2994.3,2993.6,3.34769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309058014,1.01849519,2994.3,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309058215,1.01849519,2994.3,2993.6,3.34769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309059317,1.01849519,2994.3,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309059523,1.01849519,2994.1,2993.6,3.34769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309059916,1.01849519,2993.9,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309061321,3.34,2994.1,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309061514,1.01849519,2994.0,2993.6,0.00769104]
["bitfinex-derivatives","ETHF0:USTF0",1766309063823,1.01849519,2994.0,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309064823,1.01849519,2994.0,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309065522,3.34,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309066825,1.01849519,2994.0,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309067026,1.01849519,2994.0,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309067916,4.35866928,2994.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309068228,4.35866928,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309068930,4.35866928,2994.1,2993.4,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309069631,3.34,2994.1,2993.4,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309074435,3.34,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309074631,3.34,2994.1,2993.4,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309085240,3.34,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309085541,3.34,2994.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309085841,3.34,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309086039,3.34,2994.1,2993.4,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309091447,3.34,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309091745,4.35862452,2994.1,2993.4,3.34601052]
["bitfinex-derivatives","ETHF0:USTF0",1766309095850,4.35862452,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309096053,4.35862452,2994.1,2993.4,3.34601052]
["bitfinex-derivatives","ETHF0:USTF0",1766309096243,4.35862452,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309101153,3.34,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309101350,3.341,2994.6,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309107357,4.35939755,2994.6,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309108566,3.341,2994.6,2993.4,1.02340807]
["bitfinex-derivatives","ETHF0:USTF0",1766309117272,3.341,2994.6,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309119978,3.341,2994.6,2993.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1766309120478,3.341,2994.6,2993.5,6.02139755]
["bitfinex-derivatives","ETHF0:USTF0",1766309129382,1.052e-05,2994.7,2993.5,6.02139755]
["bitfinex-derivatives","ETHF0:USTF0",1766309133083,1.052e-05,2994.7,2993.8,1.01839755]
["bitfinex-derivatives","ETHF0:USTF0",1766309133386,1.052e-05,2994.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309133688,1.052e-05,2994.7,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309135692,1.052e-05,2994.7,2994.1,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1766309135987,1.0181605,2994.6,2994.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1766309139491,1.0181605,2994.6,2994.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1766309139690,1.0181605,2994.6,2994.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1766309139886,1.0181605,2994.6,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309143395,1.0181605,2994.6,2993.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766309143698,1.0181605,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309146398,1.01824192,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309147396,1.01824192,2994.6,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309153807,1.01824192,2994.6,2993.5,1.01824192]
["bitfinex-derivatives","ETHF0:USTF0",1766309154103,1.01824192,2994.6,2993.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1766309154307,1.01824192,2994.6,2993.7,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1766309156613,1.01824192,2994.6,2993.5,1.01824192]
["bitfinex-derivatives","ETHF0:USTF0",1766309156812,1.01824192,2994.6,2993.6,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766309158215,1.052e-05,2994.7,2993.7,2.33624344]
["bitfinex-derivatives","ETHF0:USTF0",1766309158519,1.01825244,2994.7,2993.7,1.31800152]
["bitfinex-derivatives","ETHF0:USTF0",1766309158714,1.01825244,2994.7,2993.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766309161617,1.052e-05,2994.7,2993.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766309162511,1.052e-05,2994.7,2993.7,2.33624344]
["bitfinex-derivatives","ETHF0:USTF0",1766309162717,1.052e-05,2994.7,2993.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766309162916,1.052e-05,2994.7,2993.7,1.31800152]
["bitfinex-derivatives","ETHF0:USTF0",1766309163221,1.01824192,2994.6,2993.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766309165423,1.052e-05,2994.7,2993.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766309168124,1.052e-05,2994.7,2993.9,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766309171823,1.052e-05,2994.7,2993.7,1.31800152]
["bitfinex-derivatives","ETHF0:USTF0",1766309172025,1.01824192,2994.6,2993.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766309176830,1.052e-05,2994.7,2993.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766309177028,1.01825244,2994.7,2993.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766309182540,1.052e-05,2994.7,2993.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766309182734,1.01825244,2994.7,2993.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766309185842,1.01820161,2994.7,2993.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766309187343,1.052e-05,2994.7,2993.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766309195045,1.01820161,2994.7,2993.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766309195349,1.052e-05,2994.7,2993.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1766309198653,1.052e-05,2994.7,2993.7,1.31800152]
["bitfinex-derivatives","ETHF0:USTF0",1766309198849,1.052e-05,2994.7,2993.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1766309208350,1.052e-05,2994.7,2993.7,1.31800152]
["bitfinex-derivatives","ETHF0:USTF0",1766309208549,1.052e-05,2994.7,2993.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766309208757,1.052e-05,2994.7,2993.7,1.31800152]
["bitfinex-derivatives","ETHF0:USTF0",1766309208956,1.052e-05,2994.7,2993.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1766309209255,1.052e-05,2994.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309213261,1.052e-05,2994.7,2993.7,1.31800152]
["bitfinex-derivatives","ETHF0:USTF0",1766309213455,1.052e-05,2994.7,2993.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766309224266,1.052e-05,2994.7,2993.7,1.31800152]
["bitfinex-derivatives","ETHF0:USTF0",1766309224467,1.052e-05,2994.7,2993.8,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1766309229673,1.052e-05,2994.7,2993.7,1.31800152]
["bitfinex-derivatives","ETHF0:USTF0",1766309229674,1.052e-05,2994.7,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309229876,1.052e-05,2994.7,2993.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766309230073,1.0182683,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309230279,1.0182683,2994.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309230578,3.34,2994.3,2993.5,4.66099339]
["bitfinex-derivatives","ETHF0:USTF0",1766309231077,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309231978,3.34,2994.3,2993.5,4.61786412]
["bitfinex-derivatives","ETHF0:USTF0",1766309232877,3.34,2994.3,2993.5,4.63477315]
["bitfinex-derivatives","ETHF0:USTF0",1766309233079,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309234175,3.34,2994.3,2993.5,4.63477315]
["bitfinex-derivatives","ETHF0:USTF0",1766309235381,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309236880,3.34,2994.3,2993.5,4.62787283]
["bitfinex-derivatives","ETHF0:USTF0",1766309237078,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309237878,3.34,2994.3,2993.5,4.63014668]
["bitfinex-derivatives","ETHF0:USTF0",1766309238281,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309238681,3.34,2994.3,2993.5,4.6476841]
["bitfinex-derivatives","ETHF0:USTF0",1766309239784,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309240078,3.34,2994.3,2993.5,4.62136566]
["bitfinex-derivatives","ETHF0:USTF0",1766309241081,3.34,2994.3,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309241778,3.34,2994.3,2993.5,4.65528723]
["bitfinex-derivatives","ETHF0:USTF0",1766309242182,3.34,2994.3,2993.5,4.65603947]
["bitfinex-derivatives","ETHF0:USTF0",1766309242685,3.34,2994.3,2993.5,1.31603947]
["bitfinex-derivatives","ETHF0:USTF0",1766309242881,3.34,2994.3,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309244687,1.0182683,2994.4,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309245187,3.34,2994.3,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309248286,3.34,2994.3,2993.5,1.30723226]
["bitfinex-derivatives","ETHF0:USTF0",1766309248487,3.34,2994.3,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309249687,3.34,2994.6,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309252488,3.34,2994.6,2993.5,1.31093623]
["bitfinex-derivatives","ETHF0:USTF0",1766309252695,3.34,2994.6,2993.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766309256094,3.34,2994.6,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309257399,1.01832009,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309259298,1.052e-05,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309259796,3.34001052,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309261703,1.01832009,2994.6,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309264402,4.35824558,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309272503,1.01823506,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309276515,1.01823506,2994.5,2993.5,2.32917129]
["bitfinex-derivatives","ETHF0:USTF0",1766309276806,1.01823506,2994.3,2993.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1766309277010,1.01823506,2994.5,2993.5,1.31093623]
["bitfinex-derivatives","ETHF0:USTF0",1766309277205,1.01823506,2994.5,2993.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766309277405,1.01823506,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309277607,1.01823506,2994.5,2993.5,1.31093623]
["bitfinex-derivatives","ETHF0:USTF0",1766309277806,1.01823506,2994.5,2993.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309278416,3.34001052,2994.7,2993.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309278712,1.01823506,2994.5,2993.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309281410,1.01823506,2994.5,2993.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766309281608,1.01823506,2994.5,2993.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309287821,4.35824558,2994.7,2993.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309290023,4.35824558,2994.7,2993.6,1.01823506]
["bitfinex-derivatives","ETHF0:USTF0",1766309290224,4.35824558,2994.7,2993.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309291127,3.34001052,2994.7,2993.8,1.01823506]
["bitfinex-derivatives","ETHF0:USTF0",1766309292520,4.35824558,2994.7,2993.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309292722,4.35824558,2994.7,2993.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309294823,4.35824558,2994.7,2993.7,1.01823506]
["bitfinex-derivatives","ETHF0:USTF0",1766309295022,4.35824558,2994.7,2993.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309298831,3.34001052,2994.7,2993.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309299126,4.35824558,2994.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309299633,1.01823506,2994.5,2993.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766309299829,1.01823506,2994.5,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309303530,1.01831512,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309305637,1.01831512,2994.6,2993.5,1.31093623]
["bitfinex-derivatives","ETHF0:USTF0",1766309305844,1.01831512,2994.6,2993.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309306143,3.34001052,2994.7,2993.7,1.01831512]
["bitfinex-derivatives","ETHF0:USTF0",1766309307245,1.052e-05,2994.7,2993.7,1.01831512]
["bitfinex-derivatives","ETHF0:USTF0",1766309309547,1.052e-05,2994.7,2993.9,1.01831512]
["bitfinex-derivatives","ETHF0:USTF0",1766309309848,1.052e-05,2994.7,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309311350,1.052e-05,2994.7,2994.1,1.01831512]
["bitfinex-derivatives","ETHF0:USTF0",1766309311550,1.052e-05,2994.7,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309316855,1.052e-05,2994.7,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309317054,1.052e-05,2994.7,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309334770,0.96357182,2995.6,2994.2,4.51007237]
["bitfinex-derivatives","ETHF0:USTF0",1766309335073,3.34,2995.3,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309335871,0.00501052,2995.1,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309336274,0.00501052,2995.1,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309342878,3.34,2995.3,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309343983,0.00501052,2995.1,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309348587,0.00501052,2995.1,2993.9,1.01761813]
["bitfinex-derivatives","ETHF0:USTF0",1766309348788,0.00501052,2995.1,2994.1,1.10052173]
["bitfinex-derivatives","ETHF0:USTF0",1766309349984,0.00501052,2995.1,2993.9,1.01761813]
["bitfinex-derivatives","ETHF0:USTF0",1766309350288,0.00501052,2995.1,2994.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766309350488,0.00501052,2995.1,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309350684,0.00501052,2995.1,2994.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766309350890,0.00501052,2995.1,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309351284,0.00501052,2995.1,2994.1,1.10890625]
["bitfinex-derivatives","ETHF0:USTF0",1766309351480,0.00501052,2995.1,2994.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1766309352287,0.00501052,2995.1,2994.3,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766309352585,1.01761813,2995.0,2993.5,2.22015837]
["bitfinex-derivatives","ETHF0:USTF0",1766309352893,5.27442507,2995.0,2993.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766309353088,4.35661813,2995.0,2993.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766309353588,5.27434439,2995.0,2993.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766309353783,5.27434439,2995.0,2993.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766309353979,5.27434439,2995.0,2993.5,1.20254024]
["bitfinex-derivatives","ETHF0:USTF0",1766309354290,5.27434439,2995.0,2993.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766309354490,5.27434439,2995.0,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309354693,3.339,2995.0,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309356694,3.339,2995.0,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309358493,3.339,2995.0,2993.9,1.10975011]
["bitfinex-derivatives","ETHF0:USTF0",1766309358494,4.35661813,2995.0,2993.9,1.10975011]
["bitfinex-derivatives","ETHF0:USTF0",1766309358689,4.35661813,2995.0,2994.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309359693,1.01761813,2994.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309359895,3.34,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309361196,3.34,2994.6,2993.4,9.6231011]
["bitfinex-derivatives","ETHF0:USTF0",1766309361197,1.01761813,2994.4,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309361695,3.34,2994.3,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309363300,1.01761813,2994.1,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309363894,1.01761813,2994.1,2993.3,0.00389011]
["bitfinex-derivatives","ETHF0:USTF0",1766309364094,1.01761813,2994.1,2993.3,3.34389011]
["bitfinex-derivatives","ETHF0:USTF0",1766309364298,3.34,2994.0,2993.3,3.34389011]
["bitfinex-derivatives","ETHF0:USTF0",1766309364591,3.34,2994.0,2993.3,0.00389011]
["bitfinex-derivatives","ETHF0:USTF0",1766309365098,3.34,2994.0,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309377404,4.35870763,2994.0,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309379700,1.01870763,2993.8,2993.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309382102,1.01870763,2993.8,2993.3,3.34489011]
["bitfinex-derivatives","ETHF0:USTF0",1766309383109,1.01870763,2993.8,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309383708,1.01880477,2993.8,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309383902,3.34,2994.0,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309384310,3.34,2994.0,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766309386612,3.34,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309386811,3.34,2994.0,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766309388813,4.35880477,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309389016,4.35880477,2994.0,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766309390615,4.35880477,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309390616,1.01880477,2993.8,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309391813,3.34,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309392113,1.01880477,2993.9,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309393316,1.01880477,2993.9,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309397508,1.01880477,2993.9,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309397714,1.01880477,2993.9,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309398219,1.01880477,2993.9,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309398421,1.01880477,2993.9,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309401118,3.34,2994.0,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309408422,3.34,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309408724,3.34,2994.0,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766309408920,3.34,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309409222,3.34,2994.0,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766309411128,4.35880477,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309411327,4.35880477,2994.0,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766309414027,3.34,2994.0,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766309417426,3.34,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309417427,4.35880477,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309417625,4.35880477,2994.0,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309423536,4.35873091,2994.0,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309426340,4.35873091,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309426638,4.35873091,2994.0,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309428544,4.35873091,2994.0,2993.3,0.00890063]
["bitfinex-derivatives","ETHF0:USTF0",1766309428737,4.35873091,2994.0,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309437457,3.34,2994.0,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309441958,0.94584839,2994.3,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309442150,3.341,2994.2,2993.3,3.34990063]
["bitfinex-derivatives","ETHF0:USTF0",1766309444358,6.245,2994.5,2993.3,4.36862419]
["bitfinex-derivatives","ETHF0:USTF0",1766309444547,3.341,2994.5,2993.6,1.01872356]
["bitfinex-derivatives","ETHF0:USTF0",1766309444752,3.341,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766309454166,7.14900629,2994.6,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766309454369,0.00501052,2995.1,2994.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766309454564,3.34501052,2995.1,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309454972,0.00501052,2995.1,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309455667,0.00501052,2995.1,2994.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1766309455864,0.00501052,2995.1,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309457371,0.00501052,2995.1,2993.9,1.01872356]
["bitfinex-derivatives","ETHF0:USTF0",1766309457569,0.00501052,2995.1,2994.1,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766309458066,3.34,2995.0,2993.9,1.01872356]
["bitfinex-derivatives","ETHF0:USTF0",1766309458271,4.43125391,2995.0,2994.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766309458570,4.43125391,2995.0,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309459868,4.41990906,2995.0,2994.1,4.35872356]
["bitfinex-derivatives","ETHF0:USTF0",1766309460269,3.34,2995.0,2994.1,4.35872356]
["bitfinex-derivatives","ETHF0:USTF0",1766309460468,1.07990906,2995.0,2994.1,4.35872356]
["bitfinex-derivatives","ETHF0:USTF0",1766309461574,0.00501052,2995.1,2994.1,4.35872356]
["bitfinex-derivatives","ETHF0:USTF0",1766309461876,1.0624035,2995.0,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309462070,1.02373408,2995.1,2993.6,1.28534301]
["bitfinex-derivatives","ETHF0:USTF0",1766309462277,1.01872356,2994.5,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309462470,3.34,2994.9,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309462471,1.01872356,2994.8,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309462677,3.34,2994.9,2993.7,4.35872356]
["bitfinex-derivatives","ETHF0:USTF0",1766309462973,3.34,2994.9,2993.8,1.01797659]
["bitfinex-derivatives","ETHF0:USTF0",1766309463177,3.34,2994.9,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309463377,1.05344925,2995.0,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309463674,3.34,2994.9,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309465271,3.34,2994.9,2994.1,1.01797659]
["bitfinex-derivatives","ETHF0:USTF0",1766309465472,3.34,2994.9,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309466077,0.00501052,2995.1,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309469383,0.00501052,2995.1,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309469976,0.00501052,2995.1,2993.9,1.28511487]
["bitfinex-derivatives","ETHF0:USTF0",1766309470275,0.00501052,2995.1,2994.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766309470579,0.00501052,2995.1,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309472083,0.00501052,2995.1,2993.9,1.28511487]
["bitfinex-derivatives","ETHF0:USTF0",1766309472283,0.00501052,2995.1,2994.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766309476187,0.00501052,2995.1,2993.9,1.28511487]
["bitfinex-derivatives","ETHF0:USTF0",1766309476387,0.00501052,2995.1,2994.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766309476582,0.00501052,2995.1,2994.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766309481088,0.00501052,2995.1,2994.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766309481291,0.00501052,2995.1,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309482497,0.00501052,2995.1,2993.9,1.28511487]
["bitfinex-derivatives","ETHF0:USTF0",1766309483099,1.01797659,2994.9,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309483295,4.35797659,2994.9,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309483594,3.34,2994.9,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309484691,3.34,2994.9,2993.9,1.28511487]
["bitfinex-derivatives","ETHF0:USTF0",1766309484893,3.34,2994.9,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309485900,3.34,2994.9,2993.9,1.28511487]
["bitfinex-derivatives","ETHF0:USTF0",1766309486101,3.34,2994.9,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309486401,3.34,2994.9,2993.9,1.28511487]
["bitfinex-derivatives","ETHF0:USTF0",1766309486588,3.34,2994.9,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309488398,3.34,2994.9,2993.9,1.28511487]
["bitfinex-derivatives","ETHF0:USTF0",1766309488599,3.34,2994.9,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309497906,4.35797659,2994.9,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309498505,3.34,2994.9,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309499599,1.01817206,2994.8,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309501395,3.34,2994.9,2994.1,1.01817206]
["bitfinex-derivatives","ETHF0:USTF0",1766309501599,3.34,2994.9,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309503907,1.02065638,2995.0,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309505898,1.02065638,2995.0,2994.3,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309506496,1.02065638,2995.0,2994.3,3.62590406]
["bitfinex-derivatives","ETHF0:USTF0",1766309506701,0.30965638,2995.0,2994.3,3.62590406]
["bitfinex-derivatives","ETHF0:USTF0",1766309507007,0.00501052,2995.1,2994.3,3.62590406]
["bitfinex-derivatives","ETHF0:USTF0",1766309507901,1.052e-05,2995.1,2994.3,3.62590406]
["bitfinex-derivatives","ETHF0:USTF0",1766309509698,1.052e-05,2995.1,2994.5,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309509905,1.052e-05,2995.1,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309510608,1.052e-05,2995.1,2994.7,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309511399,0.00327383,2995.6,2994.9,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309511604,0.00327383,2995.6,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309512499,0.00828435,2995.6,2995.0,3.34501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309513709,4.36373378,2996.0,2995.1,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309514708,0.00501052,2995.8,2995.1,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309515407,1.052e-05,2995.8,2995.1,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309515807,1.052e-05,2995.8,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309516605,1.052e-05,2995.8,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309520505,1.20130403,2997.1,2995.3,4.35690406]
["bitfinex-derivatives","ETHF0:USTF0",1766309520805,1.01790406,2996.7,2995.5,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309521004,1.01790406,2996.8,2995.7,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309521205,3.339,2996.7,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309521609,0.00501052,2996.5,2995.8,3.34202077]
["bitfinex-derivatives","ETHF0:USTF0",1766309522508,0.00501052,2996.5,2995.9,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309522903,0.00501052,2996.5,2995.8,3.34202077]
["bitfinex-derivatives","ETHF0:USTF0",1766309522904,0.16684,2998.1,2995.8,3.34202077]
["bitfinex-derivatives","ETHF0:USTF0",1766309523111,1.01790406,2997.1,2995.8,1.18119816]
["bitfinex-derivatives","ETHF0:USTF0",1766309523311,1.01790406,2996.9,2995.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1766309523503,1.01790406,2996.9,2996.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766309523709,4.35690406,2997.1,2996.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766309524114,0.00501052,2996.8,2996.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309524314,0.00501052,2996.8,2996.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309525510,0.00315992,2997.1,2996.6,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309525708,0.00315992,2997.1,2996.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766309529116,0.00315992,2997.1,2996.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309529322,0.00315992,2997.1,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309530913,4.35690406,2997.4,2996.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766309531212,3.339,2997.4,2996.6,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309531412,3.339,2997.4,2996.8,1.01790406]
["bitfinex-derivatives","ETHF0:USTF0",1766309531717,3.34185776,2997.4,2996.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309533013,0.00285776,2997.4,2996.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309533221,3.338,2997.8,2996.9,4.35590406]
["bitfinex-derivatives","ETHF0:USTF0",1766309533511,3.338,2997.8,2996.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309533718,3.338,2997.8,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309534114,3.34061014,2997.8,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309534815,4.3585142,2997.8,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309535619,3.34061014,2997.8,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309535821,4.3585142,2997.8,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309536118,3.34061014,2997.8,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766309537717,3.34061014,2997.8,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766309538811,0.00261014,2997.8,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766309540622,2.40260807,3000.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766309540815,2.40260807,3000.0,2997.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309540816,1.01790406,2998.5,2997.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309541016,1.01790406,2998.1,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766309541218,3.337,2998.5,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766309541421,1.01790406,2998.3,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766309541723,0.00373296,2998.3,2997.7,0.00334171]
["bitfinex-derivatives","ETHF0:USTF0",1766309542228,0.00874348,2998.3,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309543227,3.337,2998.2,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309543926,0.00874348,2998.3,2997.7,3.34535223]
["bitfinex-derivatives","ETHF0:USTF0",1766309544220,0.00874348,2998.3,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309544424,1.0158716,2998.2,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309544638,0.00874348,2998.3,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309545523,1.0158716,2998.2,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309545723,1.02461508,2998.3,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309546826,0.00874348,2998.3,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309548525,1.02461508,2998.3,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309548725,1.0158716,2998.1,2997.7,0.00835223]
["bitfinex-derivatives","ETHF0:USTF0",1766309548925,1.0158716,2998.1,2997.7,3.34535223]
["bitfinex-derivatives","ETHF0:USTF0",1766309549829,1.0158716,2997.9,2997.1,4.13335035]
["bitfinex-derivatives","ETHF0:USTF0",1766309550133,1.0158716,2997.9,2997.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766309550834,1.0158716,2997.9,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309551132,3.337,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309551323,3.337,2998.2,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309551525,3.337,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309554234,4.3528716,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309555728,4.3528716,2998.2,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309555929,4.3528716,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309556531,4.3528716,2998.2,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309556731,4.3528716,2998.2,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309557238,1.0158716,2998.0,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309557431,1.0158716,2998.0,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309558233,1.0158716,2997.8,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309558637,1.0158716,2998.0,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309559539,4.35303063,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309561537,4.35303063,2998.2,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309561743,3.337,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309561940,4.35303063,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309563749,3.337,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309564546,3.337,2998.2,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309564746,3.337,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309565547,3.337,2998.2,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309565746,3.337,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309570250,3.337,2998.2,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309573252,0.00874348,2998.3,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309576757,0.00874348,2998.3,2997.3,1.02104115]
["bitfinex-derivatives","ETHF0:USTF0",1766309576758,0.00874348,2998.3,2997.6,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766309576957,0.00874348,2998.3,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309577154,0.00874348,2998.3,2997.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766309577550,0.00874348,2998.3,2997.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1766309577750,0.00874348,2998.3,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309579362,0.00874348,2998.3,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309579564,0.00874348,2998.3,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309581358,0.00874348,2998.3,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309581962,1.01603063,2998.0,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309582462,1.01603063,2998.0,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309583161,1.01603063,2997.9,2997.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309584461,1.01603063,2997.9,2997.2,0.00361117]
["bitfinex-derivatives","ETHF0:USTF0",1766309584462,3.336,2997.8,2997.2,0.00361117]
["bitfinex-derivatives","ETHF0:USTF0",1766309584763,3.336,2997.8,2997.2,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766309585262,1.01603063,2997.6,2996.4,1.42806868]
["bitfinex-derivatives","ETHF0:USTF0",1766309585463,1.01603063,2997.6,2996.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309585662,1.01603063,2997.6,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309586166,1.01603063,2997.6,2996.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309586369,1.01603063,2997.6,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309586756,1.01603063,2997.6,2996.7,0.00863519]
["bitfinex-derivatives","ETHF0:USTF0",1766309586955,1.01603063,2997.6,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309587967,1.01603063,2997.6,2996.7,0.00863519]
["bitfinex-derivatives","ETHF0:USTF0",1766309588168,1.01603063,2997.6,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309588662,1.01603063,2997.3,2996.7,0.00863519]
["bitfinex-derivatives","ETHF0:USTF0",1766309588869,4.35203063,2997.3,2996.7,0.00863519]
["bitfinex-derivatives","ETHF0:USTF0",1766309589366,4.35203063,2997.3,2996.7,3.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766309590465,4.35203063,2997.3,2996.7,0.00504571]
["bitfinex-derivatives","ETHF0:USTF0",1766309590866,0.00874348,2998.3,2995.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766309591167,4.35203063,2998.2,2996.4,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309591466,4.35203063,2998.2,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309591671,1.01603063,2997.9,2996.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1766309591968,4.35203063,2998.2,2997.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1766309592172,4.35203063,2998.2,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309592772,1.53274348,2998.3,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309592773,0.00874348,2998.3,2997.3,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309592963,0.00874348,2998.3,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309593269,0.00874348,2998.3,2997.5,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309593270,4.348e-05,2998.3,2997.5,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309594365,0.00271772,2998.3,2997.5,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309596280,4.35203063,2999.6,2998.1,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309596571,4.35203063,2999.6,2998.2,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766309597179,0.00500192,2999.2,2998.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309597372,0.00500192,2999.2,2998.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309597566,0.00500192,2999.2,2998.7,3.33917385]
["bitfinex-derivatives","ETHF0:USTF0",1766309599471,0.00268159,2999.6,2998.7,6.23617385]
["bitfinex-derivatives","ETHF0:USTF0",1766309599674,3.336,3000.1,2998.8,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309599979,3.336,3000.2,2998.8,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309600180,8.82579101,3001.4,2999.1,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309600380,3.336,3000.9,2999.4,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309600681,1.01603063,3000.3,2999.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766309600979,1.01603063,3000.4,2999.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766309601181,0.00500192,3000.5,2999.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766309601473,0.00500192,3000.5,2999.0,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766309601474,0.00500192,3000.5,2999.0,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309601777,1.01603063,3000.4,2999.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1766309601971,1.01603063,3000.2,2999.2,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1766309602272,1.01603063,3000.0,2999.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309602480,1.01603063,3000.1,2999.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309602976,1.01603063,3000.1,2998.9,1.39423718]
["bitfinex-derivatives","ETHF0:USTF0",1766309603177,1.01603063,3000.0,2999.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766309603372,1.01603063,3000.1,2999.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766309604483,1.01603063,3000.1,2999.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766309604676,3.336,3000.3,2999.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766309605577,1.02103255,3000.5,2999.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766309605773,1.02103255,3000.5,2999.2,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766309606181,0.00500192,3000.5,2998.9,1.39423718]
["bitfinex-derivatives","ETHF0:USTF0",1766309606477,0.00500192,3000.5,2999.1,3.85457397]
["bitfinex-derivatives","ETHF0:USTF0",1766309606674,0.00500192,3000.5,2999.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309607281,0.00500192,3000.5,2999.3,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1766309607877,0.00500192,3000.5,2999.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766309608184,0.00500192,3000.5,2999.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309609482,0.00500192,3000.5,2999.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766309609680,0.00500192,3000.5,2999.6,7.61101336]
["bitfinex-derivatives","ETHF0:USTF0",1766309611277,1.02103255,3000.5,2999.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766309611676,0.00500192,3000.5,2999.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766309612484,0.00500192,3000.5,2999.3,1.41710695]
["bitfinex-derivatives","ETHF0:USTF0",1766309612781,0.00500192,3000.5,2999.4,14.566]
["bitfinex-derivatives","ETHF0:USTF0",1766309613778,1.92e-06,3000.5,2999.4,14.566]
["bitfinex-derivatives","ETHF0:USTF0",1766309613977,1.92e-06,3000.5,2999.3,2.43313758]
["bitfinex-derivatives","ETHF0:USTF0",1766309614179,1.92e-06,3000.5,2999.4,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1766309614774,1.92e-06,3000.5,2999.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766309615585,1.92e-06,3000.5,2999.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766309617982,1.92e-06,3000.5,2999.7,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766309618181,1.92e-06,3000.5,2999.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766309620184,1.92e-06,3000.5,2999.3,1.41710695]
["bitfinex-derivatives","ETHF0:USTF0",1766309620485,1.92e-06,3000.5,2999.4,13.50903063]
["bitfinex-derivatives","ETHF0:USTF0",1766309621086,1.92e-06,3000.5,2999.5,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1766309621293,1.92e-06,3000.5,2999.7,1.01603063]
["bitfinex-derivatives","ETHF0:USTF0",1766309621594,1.92e-06,3000.5,2999.5,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1766309621595,1.92e-06,3000.5,2999.9,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309621891,1.92e-06,3000.5,3000.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766309622093,1.92e-06,3000.5,3000.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309623091,1.92e-06,3000.5,3000.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766309623386,1.92e-06,3000.5,3000.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309625789,1.92e-06,3000.5,3000.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766309626190,0.00237135,3000.9,3000.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766309629285,0.00237135,3000.9,3000.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766309629484,0.00237135,3000.9,3000.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766309629694,0.00237135,3000.9,3000.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309629890,1.0164498,3000.9,3000.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766309630095,0.00237135,3000.9,3000.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766309630292,0.00237135,3000.9,3000.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309630490,0.00237135,3000.9,3000.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1766309633990,0.00237135,3000.9,3000.3,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766309634588,1.0164498,3000.9,3000.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766309634795,1.0164498,3000.9,3000.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309634994,1.0164498,3000.9,3000.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766309635287,1.0164498,3000.9,3000.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309635491,1.01407845,3000.7,3000.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766309637299,1.01407845,3000.7,3000.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309637597,1.01407845,3000.7,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309638197,1.01407845,3000.3,2999.3,1.41710695]
["bitfinex-derivatives","ETHF0:USTF0",1766309638598,1.01407845,3000.3,2999.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766309638993,1.01407845,3000.3,2999.3,1.41710695]
["bitfinex-derivatives","ETHF0:USTF0",1766309639193,1.01407845,3000.3,2999.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309639597,1.01407845,3000.5,2999.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309640995,3.333,3000.6,2999.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1766309641201,3.333,3000.6,2999.7,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309641601,3.33537135,3000.9,2999.9,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309641797,3.33537135,3000.9,3000.1,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309641998,0.00237135,3000.9,3000.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1766309643100,1.0164498,3000.9,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309644007,1.0164498,3000.9,2999.7,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309644301,1.01407845,3000.8,2999.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766309644494,1.01407845,3000.8,2999.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309644697,1.01407845,3000.6,2999.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309644896,0.00237135,3000.9,2999.7,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309645093,0.00237135,3000.9,2999.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1766309645094,0.00237135,3000.9,2999.9,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309645306,0.00237135,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309645804,1.0164498,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309646307,1.01407845,3000.7,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309648407,4.34707845,3000.7,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309648603,4.34707845,3000.7,2999.5,1.01908037]
["bitfinex-derivatives","ETHF0:USTF0",1766309648809,4.34707845,3000.7,2999.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1766309649106,3.333,3000.7,2999.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1766309649311,4.34707845,3000.7,2999.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1766309649607,4.34707845,3000.7,2999.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309649806,4.34707845,3000.7,2999.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766309652312,4.34707845,3000.7,2999.5,1.01908037]
["bitfinex-derivatives","ETHF0:USTF0",1766309652508,1.01407845,3000.5,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309652705,1.01407845,3000.3,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309652911,1.01407845,3000.3,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309653313,4.34707845,3000.4,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309654013,3.333,3000.4,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309654505,3.301,3000.4,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309654713,3.333,3000.7,2999.8,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309655711,3.333,3000.7,2999.7,4.34707845]
["bitfinex-derivatives","ETHF0:USTF0",1766309659110,3.333,3000.7,2999.9,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309659316,3.333,3000.7,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309665121,0.00237135,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309666018,0.00237135,3000.9,3000.0,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1766309666223,0.00237135,3000.9,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309667317,0.00237135,3000.9,3000.0,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766309667526,0.00237135,3000.9,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309667718,0.00237135,3000.9,3000.0,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766309668025,0.00237135,3000.9,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309669515,3.33800192,3001.0,3000.2,3.90807845]
["bitfinex-derivatives","ETHF0:USTF0",1766309669516,0.00500192,3001.0,3000.2,3.90807845]
["bitfinex-derivatives","ETHF0:USTF0",1766309669719,0.00500192,3001.0,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309670417,0.00752348,3001.0,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309670617,0.00752348,3001.0,2999.7,1.44858053]
["bitfinex-derivatives","ETHF0:USTF0",1766309670923,0.00752348,3001.0,3000.1,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309671124,0.00752348,3001.0,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309673726,0.00752348,3001.0,3000.2,4.34707845]
["bitfinex-derivatives","ETHF0:USTF0",1766309675619,0.00752348,3001.0,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309675820,0.00752348,3001.0,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309676121,0.00752348,3001.0,2999.9,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309676326,0.00752348,3001.0,3000.1,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309677529,0.00752348,3001.0,3000.1,3.90807845]
["bitfinex-derivatives","ETHF0:USTF0",1766309677832,0.00752348,3001.0,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309678018,0.00752348,3001.0,2999.7,1.44858053]
["bitfinex-derivatives","ETHF0:USTF0",1766309678223,3.34052348,3001.0,3000.0,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309678423,3.34052348,3001.0,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309679829,3.34052348,3001.0,3000.0,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309680033,3.34052348,3001.0,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309680632,3.34052348,3001.0,2999.7,1.44858053]
["bitfinex-derivatives","ETHF0:USTF0",1766309680834,1.01407845,3000.8,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309681035,1.01407845,3000.8,2999.7,1.44858053]
["bitfinex-derivatives","ETHF0:USTF0",1766309681337,3.333,3000.7,2999.8,4.34707845]
["bitfinex-derivatives","ETHF0:USTF0",1766309681836,3.333,3000.7,3000.0,1.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1766309683331,3.333,3000.7,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309684540,3.333,3000.7,2999.7,2.46285381]
["bitfinex-derivatives","ETHF0:USTF0",1766309684738,3.333,3000.7,2999.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766309684941,3.333,3000.7,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309685143,3.333,3000.7,2999.7,1.44858053]
["bitfinex-derivatives","ETHF0:USTF0",1766309685341,3.333,3000.7,2999.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766309686543,3.333,3000.7,2999.8,7.24127328]
["bitfinex-derivatives","ETHF0:USTF0",1766309688343,0.00752348,3001.0,3000.1,1.01427328]
["bitfinex-derivatives","ETHF0:USTF0",1766309688549,0.00752348,3001.0,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309690445,0.00752348,3001.0,3000.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1766309690644,0.00752348,3001.0,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309695654,2.42039582,3002.5,3000.8,1.01427328]
["bitfinex-derivatives","ETHF0:USTF0",1766309695957,3.49955,3003.4,3000.9,3.6447361]
["bitfinex-derivatives","ETHF0:USTF0",1766309696146,1.01427328,3002.9,3000.9,3.6447361]
["bitfinex-derivatives","ETHF0:USTF0",1766309696459,1.01427328,3002.3,3000.6,1.01427328]
["bitfinex-derivatives","ETHF0:USTF0",1766309696757,0.00500192,3001.8,3001.1,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766309696943,3.333,3001.7,3001.1,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766309697143,1.01427328,3001.5,3000.6,3.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766309697350,1.01427328,3001.5,2999.2,1.01427328]
["bitfinex-derivatives","ETHF0:USTF0",1766309697351,1.01427328,3001.0,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309697658,14.562,3001.4,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309697659,3.333,3000.9,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309697852,3.333,3000.8,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309698045,3.333,3000.7,3000.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309698248,3.33800192,3000.7,3000.0,0.00916455]
["bitfinex-derivatives","ETHF0:USTF0",1766309699559,8.333,3001.9,3000.2,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309699857,4.22873391,3001.8,3000.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1766309700152,3.333,3002.1,3000.7,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309700452,3.333,3002.1,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309700649,0.00500192,3001.8,3000.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1766309701154,0.00500192,3001.8,3000.7,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309701353,0.00500192,3001.8,3000.8,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1766309701550,0.00500192,3001.8,3000.9,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1766309702147,0.00500192,3001.8,3000.8,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309702454,0.00500192,3001.8,3001.0,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766309703154,3.333,3001.7,3001.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309705052,3.333,3001.7,3000.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309705448,3.333,3001.7,3000.1,1.46008833]
["bitfinex-derivatives","ETHF0:USTF0",1766309705746,0.89452376,3001.6,3000.1,1.47541152]
["bitfinex-derivatives","ETHF0:USTF0",1766309705947,1.32870965,3001.6,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309706347,0.89452376,3001.6,2999.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1766309706560,1.32867409,3001.6,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309706958,1.32867409,3001.6,2998.9,3.28608942]
["bitfinex-derivatives","ETHF0:USTF0",1766309707161,1.32867409,3001.6,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309707461,0.16666,3001.5,2999.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1766309707663,6.23,3001.4,2999.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1766309707960,0.89452376,3001.3,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309708150,0.89452376,3001.3,3000.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309710663,1.97705211,3000.9,2998.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309710869,47.40669,3000.8,2998.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309711054,0.89452376,3000.7,2998.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309711360,0.16672,3000.4,2998.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309711558,0.16672,3000.4,2998.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1766309711559,0.00500192,2999.8,2999.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766309711759,1.81036211,2999.6,2997.1,3.27887593]
["bitfinex-derivatives","ETHF0:USTF0",1766309711965,2.70488587,2999.6,2997.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766309712150,3.03871054,2999.6,2997.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766309712758,3.03871054,2999.6,2998.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309713960,1.22834843,2999.6,2998.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309714559,1.81036211,2999.4,2998.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309714860,1.81036211,2998.9,2997.3,3.33715515]
["bitfinex-derivatives","ETHF0:USTF0",1766309715060,14.569,2998.8,2997.3,3.33715515]
["bitfinex-derivatives","ETHF0:USTF0",1766309715259,14.569,2998.8,2997.3,0.00315515]
["bitfinex-derivatives","ETHF0:USTF0",1766309715456,15.75630953,2998.8,2997.3,0.00315515]
["bitfinex-derivatives","ETHF0:USTF0",1766309715658,15.75630953,2998.8,2997.8,0.00012888]
["bitfinex-derivatives","ETHF0:USTF0",1766309715962,15.75630953,2998.8,2996.4,1.4815216]
["bitfinex-derivatives","ETHF0:USTF0",1766309715963,15.92311953,2998.8,2996.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309716871,0.00500192,2998.1,2996.8,0.00353592]
["bitfinex-derivatives","ETHF0:USTF0",1766309717063,14.57,2998.0,2996.8,0.00353592]
["bitfinex-derivatives","ETHF0:USTF0",1766309717974,14.57,2998.0,2995.6,18.17151661]
["bitfinex-derivatives","ETHF0:USTF0",1766309718269,1.81036211,2997.9,2995.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309718459,1.81036211,2997.9,2995.6,18.17151661]
["bitfinex-derivatives","ETHF0:USTF0",1766309718858,1.81036211,2997.9,2995.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309719061,1.81036211,2997.9,2995.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309719260,1.81036211,2997.9,2995.7,0.00250314]
["bitfinex-derivatives","ETHF0:USTF0",1766309719554,1.81036211,2997.4,2995.7,0.00250314]
["bitfinex-derivatives","ETHF0:USTF0",1766309719755,6.236,2997.3,2995.7,0.00250314]
["bitfinex-derivatives","ETHF0:USTF0",1766309719961,8.338,2997.2,2995.7,0.00250314]
["bitfinex-derivatives","ETHF0:USTF0",1766309720163,8.338,2997.2,2995.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309720765,6.236,2997.3,2995.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309722373,6.236,2997.3,2996.0,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309722665,0.00432129,2997.4,2996.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766309722874,0.00500192,2998.1,2996.5,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309723073,3.34100192,2998.1,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309723365,3.34100192,2998.1,2996.7,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1766309723965,3.34444775,2998.1,2996.7,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1766309724572,3.34444775,2998.1,2997.0,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309724773,0.00844775,2998.1,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309724967,0.00844775,2998.1,2997.0,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309725169,0.00844775,2998.1,2997.1,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766309727567,0.00844775,2998.1,2997.2,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766309729077,257.25764909,3014.8,2997.5,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309729078,3.336,2998.7,2997.5,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309729268,3.336,2998.9,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309729574,3.336,2998.9,2997.5,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309729874,3.336,2998.9,2997.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1766309730168,0.00500192,2998.5,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309730372,0.00351704,2998.9,2998.1,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309730567,3.336,2999.3,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309730871,3.336,2999.5,2998.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1766309731274,0.00500192,2999.2,2997.9,0.00766632]
["bitfinex-derivatives","ETHF0:USTF0",1766309731475,0.00926326,2999.2,2998.0,13.986]
["bitfinex-derivatives","ETHF0:USTF0",1766309732375,0.00926326,2999.2,2997.9,0.00766632]
["bitfinex-derivatives","ETHF0:USTF0",1766309732574,0.00926326,2999.2,2998.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766309732964,3.336,2999.5,2998.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1766309733170,3.336,2999.9,2998.3,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309733374,3.336,2999.9,2998.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766309733769,3.336,2999.9,2998.0,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309733971,0.00500192,2999.2,2998.1,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1766309734278,3.33860817,2999.9,2998.1,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1766309735277,0.00500192,2999.3,2998.1,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1766309736276,0.00500192,2999.3,2998.0,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309736470,0.00500192,2999.3,2998.1,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766309736671,0.00500192,2999.3,2998.0,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309736983,3.33860817,2999.9,2998.5,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309737271,3.33860817,2999.9,2999.0,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309737272,0.00260817,2999.9,2999.0,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309737579,0.00260817,2999.9,2999.1,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766309738076,0.00500192,2999.8,2999.1,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766309738470,0.00500192,2999.8,2999.2,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766309738778,0.00500192,2999.8,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309738978,0.00500192,2999.8,2999.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1766309739176,0.00500192,2999.8,2998.5,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309739367,0.00500192,2999.8,2998.6,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1766309739567,0.00500192,2999.8,2998.5,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309739773,0.00500192,2999.8,2998.7,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1766309740071,0.00500192,2999.8,2998.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766309741180,0.00500192,2999.8,2998.5,1.81036211]
["bitfinex-derivatives","ETHF0:USTF0",1766309741580,0.00500192,2999.8,2998.6,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1766309742778,3.34000192,2999.8,2998.4,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1766309742978,3.34000192,2999.8,2998.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309745383,3.34000192,2999.8,2998.5,5.81510704]
["bitfinex-derivatives","ETHF0:USTF0",1766309745680,3.34000192,2999.8,2998.9,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309745869,3.34000192,2999.8,2999.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766309748477,3.335,3000.3,2999.3,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309748678,3.335,3000.3,2999.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309749072,3.335,3000.3,2999.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1766309749476,0.0033346,3000.2,2999.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309749686,0.0033346,3000.2,2999.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309751283,0.0033346,3000.2,2999.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309751489,0.0033346,3000.2,2999.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309751990,0.0033346,3000.2,2999.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309752288,0.0033346,3000.2,2999.6,3.33900192]
["bitfinex-derivatives","ETHF0:USTF0",1766309752788,0.0033346,3000.2,2999.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309753187,0.0033346,3000.2,2999.6,3.33900192]
["bitfinex-derivatives","ETHF0:USTF0",1766309754389,0.0033346,3000.2,2999.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309755083,0.0033346,3000.2,2998.6,1.65091704]
["bitfinex-derivatives","ETHF0:USTF0",1766309755291,0.0033346,3000.2,2998.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1766309755494,0.0033346,3000.2,2998.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766309756087,0.0033346,3000.2,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309756291,0.0033346,3000.2,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309758295,0.0033346,3000.2,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309758497,0.0033346,3000.2,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309758703,0.0033346,3000.2,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309759194,0.0033346,3000.2,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309759396,0.0033346,3000.2,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309759591,0.0033346,3000.2,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309760096,0.0033346,3000.2,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309760296,0.0033346,3000.2,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309760499,0.0033346,3000.2,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309760699,0.0033346,3000.2,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309760899,3.33715194,3000.3,2999.4,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309761892,0.00500192,3000.1,2999.4,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309762706,3.33715194,3000.3,2999.4,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309762999,0.00315194,3000.3,2999.4,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309763199,0.00315194,3000.3,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309763395,3.33715194,3000.3,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309763589,3.33715194,3000.3,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309764201,3.33715194,3000.3,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309766193,1.20130403,3001.3,3000.1,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309766491,3.334,3001.2,3000.1,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309766702,4.2260488,3001.1,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309766902,4.2260488,3001.0,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309767091,0.8920488,3000.9,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309767402,0.89569775,3000.9,3000.0,3.33686347]
["bitfinex-derivatives","ETHF0:USTF0",1766309767600,0.89569775,3000.9,3000.1,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309767601,0.00364895,3000.9,3000.1,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309770900,3.334,3001.0,3000.1,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309771104,3.334,3001.3,3000.1,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309771307,1.20130403,3002.5,3000.9,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309771502,3.334,3002.4,3001.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309771698,0.889953,3002.3,3001.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309771903,0.89323601,3002.3,3001.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309772313,0.00328301,3002.3,3001.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309773109,1.48739005,3002.3,3000.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309773313,0.89225076,3002.3,3000.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309774202,0.00500192,3001.9,3001.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309774503,3.33800192,3001.9,3001.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309775706,0.00500192,3001.9,3001.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309776603,0.00500192,3001.9,3001.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309777219,0.00500192,3001.9,3001.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309777509,0.00500192,3001.9,3001.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309777719,0.00328301,3002.3,3001.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309777908,0.00328301,3002.3,3001.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309778110,0.00328301,3002.3,3001.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766309778608,0.00328301,3002.3,3001.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766309778917,3.333,3002.2,3001.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309781604,0.00328301,3002.3,3001.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309781914,9.444,3003.3,3001.5,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309782115,3.333,3003.2,3001.5,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309782314,3.333,3003.2,3001.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766309782711,0.00245768,3003.2,3001.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309782912,3.333,3003.1,3001.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309783612,0.00245768,3003.2,3002.0,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309783814,0.00245768,3003.2,3002.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309784016,0.00245768,3003.2,3002.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1766309784207,0.00245768,3003.2,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309784408,0.00245768,3003.2,3002.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1766309784608,0.00245768,3003.2,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309784818,0.00245768,3003.2,3002.4,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766309785116,0.00245768,3003.2,3002.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766309785423,0.00245768,3003.2,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309785618,0.00245768,3003.2,3002.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1766309785919,0.00245768,3003.2,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309786215,3.332,3003.1,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309786416,3.332,3003.1,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309786617,3.332,3003.1,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309787322,0.00245768,3003.2,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309788120,0.00245768,3003.2,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309788418,0.00245768,3003.2,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309788621,3.3312,3003.1,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309788823,3.3304,3003.1,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309789621,3.3304,3003.1,3002.2,3.33479054]
["bitfinex-derivatives","ETHF0:USTF0",1766309789820,3.3304,3003.1,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309790119,3.3304,3003.1,3002.2,3.33479054]
["bitfinex-derivatives","ETHF0:USTF0",1766309790515,3.3304,3003.1,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309791022,8.331,3003.8,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309791023,3.332,3003.6,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309791224,3.332,3003.6,3002.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309791518,3.332,3003.6,3002.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309791711,3.332,3003.6,3002.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309791918,3.332,3003.6,3002.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309792117,3.33454799,3003.6,3002.6,3.33700192]
["bitfinex-derivatives","ETHF0:USTF0",1766309792719,4.81865503,3003.6,3002.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309793022,4.81865503,3003.6,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309793023,3.33454799,3003.6,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309793219,3.33454799,3003.6,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309793418,3.33454799,3003.6,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309793721,0.00500192,3003.3,3002.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309794026,3.331,3003.2,3002.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309794819,0.00500192,3003.3,3002.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309795027,0.00500192,3003.3,3002.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309795425,0.00500192,3003.3,3002.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309795727,0.00500192,3003.3,3002.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309795923,0.00500192,3003.3,3002.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309796129,0.00500192,3003.3,3002.6,3.33600192]
["bitfinex-derivatives","ETHF0:USTF0",1766309796429,0.00500192,3003.3,3002.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309796731,0.00500192,3003.3,3002.6,3.33600192]
["bitfinex-derivatives","ETHF0:USTF0",1766309797322,3.331,3003.2,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309797517,3.331,3003.2,3002.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309798418,3.331,3003.2,3002.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309799030,3.331,3003.2,3002.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309799630,3.331,3003.2,3002.2,0.00279054]
["bitfinex-derivatives","ETHF0:USTF0",1766309799928,3.331,3003.2,3002.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309800124,1.48410704,3002.6,3000.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1766309800324,3.331,3002.5,3000.6,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1766309800520,3.331,3002.5,3000.7,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309801329,3.331,3002.5,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309801530,3.331,3002.5,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309801725,3.331,3002.8,3001.5,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309802128,3.331,3003.0,3001.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1766309802421,3.331,3003.0,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309802422,3.331,3003.0,3001.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1766309802619,3.331,3003.0,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309803225,3.331,3003.0,3001.5,1.48410704]
["bitfinex-derivatives","ETHF0:USTF0",1766309803431,3.331,3003.0,3001.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1766309803932,0.88756739,3002.9,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309804123,0.88756739,3002.9,3001.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1766309804325,0.88756739,3002.9,3001.5,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1766309804525,0.88756739,3002.9,3001.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766309804727,0.88756739,3002.9,3001.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766309805432,0.88756739,3002.9,3001.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766309806326,0.88756739,3002.9,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309806632,0.88756739,3002.9,3001.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1766309806941,0.88756739,3002.9,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309806942,1.48410704,3002.7,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309807248,3.331,3002.6,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309809133,3.331,3002.6,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309809435,3.331,3002.6,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309809930,3.331,3002.6,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309810134,3.331,3002.6,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309810630,3.331,3002.6,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309811830,3.331,3002.6,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309812134,1.32254184,3002.5,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309812335,10.073,3002.4,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309812536,4.2191411,3002.3,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309812734,0.8881411,3002.2,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309812922,0.8881411,3002.2,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309813131,0.8881411,3002.2,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766309814235,0.00500192,3001.8,3001.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309814436,3.332,3001.7,3001.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309814827,3.332,3001.7,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309815027,3.332,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309815840,3.332,3001.7,3000.9,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1766309816032,3.332,3001.7,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309816734,3.332,3001.7,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309817039,8.33,3001.6,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309817726,3.332,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309817931,0.00500192,3001.8,3000.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1766309819338,0.00500192,3001.8,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309819636,0.00500192,3001.8,3000.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766309821243,0.00500192,3001.8,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309821644,0.00500192,3001.8,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309823152,0.00500192,3001.8,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309823651,0.00500192,3001.8,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309824255,3.332,3002.0,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309824548,3.332,3002.0,3000.9,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766309824752,3.332,3002.0,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309825155,0.00500192,3001.7,3001.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309825454,0.00500192,3001.7,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309826365,0.00500192,3001.7,3001.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309826564,0.00500192,3001.7,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309826965,0.00500192,3001.7,3001.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309827167,0.00500192,3001.7,3001.0,3.33700192]
["bitfinex-derivatives","ETHF0:USTF0",1766309828663,3.33700192,3001.7,3001.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309828861,3.33700192,3001.7,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309829060,3.33700192,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309829260,3.33700192,3001.7,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309829261,11.199,3001.6,3000.7,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1766309829665,11.199,3001.6,2999.5,11.22608408]
["bitfinex-derivatives","ETHF0:USTF0",1766309829860,11.199,3001.6,3000.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1766309830063,11.199,3001.6,2999.5,11.22608408]
["bitfinex-derivatives","ETHF0:USTF0",1766309830368,11.199,3001.6,2999.6,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1766309830757,11.199,3001.6,2999.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1766309830963,11.199,3001.6,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309831161,1.05445023,3001.5,2999.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309831368,3.332,3001.4,2999.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766309831564,3.33630535,3001.4,2999.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766309831770,0.88757078,3001.3,2999.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766309832070,0.88757078,3001.3,2999.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309832274,3.33630535,3001.4,2999.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309832661,0.00430535,3001.4,2999.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309832866,0.00430535,3001.4,3000.1,1.80862842]
["bitfinex-derivatives","ETHF0:USTF0",1766309833166,0.00430535,3001.4,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309833463,0.00430535,3001.4,2999.6,1.81105203]
["bitfinex-derivatives","ETHF0:USTF0",1766309833670,0.00430535,3001.4,2999.7,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1766309833866,0.00430535,3001.4,2999.6,1.81105203]
["bitfinex-derivatives","ETHF0:USTF0",1766309834268,0.00430535,3001.4,2999.7,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1766309834565,0.00430535,3001.4,2999.8,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1766309835163,3.332,3001.3,2999.6,1.81105203]
["bitfinex-derivatives","ETHF0:USTF0",1766309835376,3.332,3001.3,2999.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766309835671,3.332,3001.3,2999.6,1.81105203]
["bitfinex-derivatives","ETHF0:USTF0",1766309835871,3.332,3001.3,2999.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766309836271,3.332,3001.3,2999.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766309836861,3.332,3001.3,2999.6,1.81105203]
["bitfinex-derivatives","ETHF0:USTF0",1766309837069,3.332,3001.3,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309837274,3.332,3001.3,2999.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1766309837676,3.332,3001.3,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309837874,0.88989262,3001.2,2999.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1766309838174,0.88989267,3001.2,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309838371,3.332,3001.3,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309838678,0.88982526,3001.2,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309838880,0.88982526,3001.2,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309839068,2.899,3001.1,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309839375,3.333,3001.0,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309844180,3.333,3001.0,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309844476,3.333,3001.0,2999.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1766309844676,3.333,3001.0,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309844874,3.333,3001.0,2999.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1766309847574,3.333,3001.0,2999.8,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1766309847777,0.00430535,3001.4,3000.1,1.80862842]
["bitfinex-derivatives","ETHF0:USTF0",1766309847976,0.00430535,3001.4,3000.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1766309848182,0.00430535,3001.4,3000.1,1.80862842]
["bitfinex-derivatives","ETHF0:USTF0",1766309848183,0.00430535,3001.4,2999.6,1.81105203]
["bitfinex-derivatives","ETHF0:USTF0",1766309848776,0.00430535,3001.4,2999.7,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1766309849982,0.00430535,3001.4,2999.8,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1766309850186,0.00430535,3001.4,2999.8,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1766309851685,0.00430535,3001.4,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309851686,1.03830535,3001.4,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309851881,1.03830535,3001.4,2999.7,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1766309852087,1.03830535,3001.4,2999.6,8.33542361]
["bitfinex-derivatives","ETHF0:USTF0",1766309852385,1.03830535,3001.4,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309853581,1.03830535,3001.4,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309853884,1.03830535,3001.4,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309854080,1.03830535,3001.4,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309854284,3.73665367,3001.4,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309854479,1.92802525,3001.4,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309854686,1.92802525,3001.4,2999.6,3.33542361]
["bitfinex-derivatives","ETHF0:USTF0",1766309855487,2.09468525,3001.4,2999.6,3.33542361]
["bitfinex-derivatives","ETHF0:USTF0",1766309856486,0.16667,3001.3,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309856688,3.333,3001.2,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309856881,0.8897199,3001.1,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309857085,3.333,3001.2,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309857586,0.00430535,3001.4,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309857793,3.333,3001.3,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309857987,3.333,3001.3,2999.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1766309859082,5.183,3001.2,2999.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1766309860491,3.2352,3001.2,2999.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1766309862784,3.2352,3001.2,2999.8,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766309862984,3.2352,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309864197,3.2352,3001.2,2999.6,1.97781203]
["bitfinex-derivatives","ETHF0:USTF0",1766309864387,3.2352,3001.2,3000.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766309864591,3.2352,3001.2,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309865897,3.2352,3001.2,3000.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766309866197,3.2352,3001.2,3000.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766309867695,3.2352,3001.2,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309868593,3.2352,3001.2,3000.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1766309868794,3.2352,3001.2,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309873198,3.2352,3001.2,2999.6,0.16918361]
["bitfinex-derivatives","ETHF0:USTF0",1766309873395,3.2352,3001.2,2999.7,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1766309874999,3.2352,3001.2,2999.7,7.78778519]
["bitfinex-derivatives","ETHF0:USTF0",1766309877695,3.2352,3001.2,2999.7,1.59678519]
["bitfinex-derivatives","ETHF0:USTF0",1766309877891,3.2352,3001.2,2999.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766309879402,3.2352,3001.2,3000.4,1.01374174]
["bitfinex-derivatives","ETHF0:USTF0",1766309879607,0.00430535,3001.4,3000.9,1.01374174]
["bitfinex-derivatives","ETHF0:USTF0",1766309880102,3.333,3001.3,3000.7,1.01374174]
["bitfinex-derivatives","ETHF0:USTF0",1766309880307,3.333,3001.3,3000.9,1.01374174]
["bitfinex-derivatives","ETHF0:USTF0",1766309880606,3.333,3001.3,3000.7,1.01374174]
["bitfinex-derivatives","ETHF0:USTF0",1766309880807,3.333,3001.3,3000.9,1.01374174]
["bitfinex-derivatives","ETHF0:USTF0",1766309881098,0.00030535,3001.4,3001.0,1.01374174]
["bitfinex-derivatives","ETHF0:USTF0",1766309882199,0.00500192,3001.7,3001.2,1.01374174]
["bitfinex-derivatives","ETHF0:USTF0",1766309882804,0.00500192,3001.7,3001.2,4.34674174]
["bitfinex-derivatives","ETHF0:USTF0",1766309883192,0.00916974,3001.7,3001.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309883504,0.00916974,3001.7,3000.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309883896,0.00916974,3001.7,3000.1,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1766309884097,0.00916974,3001.7,3000.2,14.352]
["bitfinex-derivatives","ETHF0:USTF0",1766309884297,0.00916974,3001.7,3000.3,1.59657112]
["bitfinex-derivatives","ETHF0:USTF0",1766309886199,0.00916974,3001.7,3000.1,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1766309886399,0.00916974,3001.7,3000.2,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1766309886999,0.00916974,3001.7,3000.1,1.76330112]
["bitfinex-derivatives","ETHF0:USTF0",1766309887310,0.00916974,3001.7,3000.2,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1766309889095,0.00916974,3001.7,3000.1,1.76330112]
["bitfinex-derivatives","ETHF0:USTF0",1766309889302,0.00916974,3001.7,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309889502,0.00916974,3001.7,3000.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1766309892704,0.00916974,3001.7,3000.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309893006,0.00916974,3001.7,2999.7,1.45602612]
["bitfinex-derivatives","ETHF0:USTF0",1766309893007,0.90242909,3001.7,2999.7,1.45602612]
["bitfinex-derivatives","ETHF0:USTF0",1766309893207,0.90242909,3001.7,2999.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1766309893704,3.332,3001.6,3000.3,1.59657112]
["bitfinex-derivatives","ETHF0:USTF0",1766309893909,3.332,3001.6,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766309897618,3.332,3001.6,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309898208,4.92857112,3001.6,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309898610,0.89313441,3001.5,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309898909,0.89313441,3001.5,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309898910,1.59657112,3001.2,2999.6,3.33542361]
["bitfinex-derivatives","ETHF0:USTF0",1766309899111,6.234,3001.1,2999.6,3.33542361]
["bitfinex-derivatives","ETHF0:USTF0",1766309901409,6.234,3001.1,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309905521,1.01433006,3000.6,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309905724,6.235,3000.5,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309907123,1.01433006,3000.4,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309907324,1.01433006,3000.0,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309907520,3.333,2999.9,2999.6,0.00242361]
["bitfinex-derivatives","ETHF0:USTF0",1766309907725,1.01433006,2999.8,2998.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309907923,3.333,2999.9,2998.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766309908315,3.333,2999.9,2998.9,1.01433006]
["bitfinex-derivatives","ETHF0:USTF0",1766309908820,3.333,2999.9,2998.9,1.01765605]
["bitfinex-derivatives","ETHF0:USTF0",1766309909314,3.333,2999.9,2998.9,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1766309916932,0.00500192,3000.1,2998.9,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1766309917232,3.334,3000.0,2999.1,1.48401493]
["bitfinex-derivatives","ETHF0:USTF0",1766309917437,0.00500192,3000.1,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309917627,3.334,3000.0,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309918840,3.334,3000.0,2998.9,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1766309919030,3.334,3000.0,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309921543,0.00500192,3000.1,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309921741,3.334,2999.9,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309921941,0.00500192,3000.1,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309922143,3.334,3000.0,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309924042,3.334,3000.0,2998.9,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1766309927247,3.334,2999.9,2998.9,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1766309931055,0.00500192,3000.1,2998.9,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1766309931259,3.334,3000.0,2998.9,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1766309932656,0.00500192,3000.1,2998.9,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1766309932956,2.475,2999.9,2998.9,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1766309933451,2.475,2999.9,2998.1,1.01457836]
["bitfinex-derivatives","ETHF0:USTF0",1766309933452,1.01457836,2999.6,2998.1,1.01457836]
["bitfinex-derivatives","ETHF0:USTF0",1766309933652,3.334,2999.5,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309934450,3.33770126,2999.5,2998.2,3.33641486]
["bitfinex-derivatives","ETHF0:USTF0",1766309934651,3.33770126,2999.5,2998.2,0.00241486]
["bitfinex-derivatives","ETHF0:USTF0",1766309934859,3.33770126,2999.5,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309940961,0.00370126,2999.5,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309941348,3.334,2999.4,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309942256,0.00370126,2999.5,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309942457,0.00370126,2999.5,2998.5,1.68251523]
["bitfinex-derivatives","ETHF0:USTF0",1766309942656,0.00370126,2999.5,2998.6,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766309942861,0.00500192,3000.1,2998.6,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766309943062,3.334,3000.0,2998.6,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766309943965,3.33794562,3000.0,2998.6,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766309945066,3.33794562,3000.0,2998.5,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1766309945263,3.33794562,3000.0,2998.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766309945762,0.00394562,3000.0,2998.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766309945965,3.334,2999.9,2998.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766309947064,0.00394562,3000.0,2998.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766309947259,3.334,2999.9,2998.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766309948359,3.33794562,3000.0,2998.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1766309951862,3.33794562,3000.0,2998.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1766309952067,3.33794562,3000.0,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309953970,4.508,2999.9,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309956071,4.508,2999.9,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309956369,4.508,2999.9,2998.2,1.45598708]
["bitfinex-derivatives","ETHF0:USTF0",1766309956670,4.508,2999.9,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309957370,4.508,2999.9,2998.4,1.01488434]
["bitfinex-derivatives","ETHF0:USTF0",1766309957671,4.508,2999.9,2998.2,2.90141486]
["bitfinex-derivatives","ETHF0:USTF0",1766309957870,4.508,2999.9,2998.3,4.34888434]
["bitfinex-derivatives","ETHF0:USTF0",1766309960866,4.508,2999.9,2998.3,1.01488434]
["bitfinex-derivatives","ETHF0:USTF0",1766309961071,1.01488434,2998.7,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309961275,0.00500192,2998.3,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309961474,0.00500192,2998.3,2997.4,4.34888434]
["bitfinex-derivatives","ETHF0:USTF0",1766309961975,0.00500192,2998.3,2997.7,1.01488434]
["bitfinex-derivatives","ETHF0:USTF0",1766309962273,0.00500192,2998.3,2997.7,1.01735587]
["bitfinex-derivatives","ETHF0:USTF0",1766309962467,0.00500192,2998.3,2997.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309962667,3.334,2998.5,2998.0,1.01488434]
["bitfinex-derivatives","ETHF0:USTF0",1766309962868,3.334,2998.5,2997.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766309963670,0.00500192,2998.4,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309964366,5.923,2998.8,2998.1,1.01488434]
["bitfinex-derivatives","ETHF0:USTF0",1766309964572,3.335,2999.1,2998.4,1.01488434]
["bitfinex-derivatives","ETHF0:USTF0",1766309964773,3.335,2999.3,2998.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309965175,0.00500192,2999.2,2998.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309975388,0.00500192,2999.2,2997.9,1.68705498]
["bitfinex-derivatives","ETHF0:USTF0",1766309975583,0.00500192,2999.2,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309975785,0.00500192,2999.2,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309975993,0.00500192,2999.2,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309975994,0.00500192,2999.2,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309977894,3.335,2999.1,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309978099,0.00500192,2999.2,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309979385,0.00394562,3000.0,2998.4,1.68205306]
["bitfinex-derivatives","ETHF0:USTF0",1766309979585,3.335,2999.9,2998.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766309980396,0.00500192,2999.5,2998.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766309981888,0.00500192,2999.5,2998.1,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1766309982389,0.00500192,2999.5,2998.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766309982990,0.00500192,2999.5,2997.9,3.14409087]
["bitfinex-derivatives","ETHF0:USTF0",1766309983388,0.00500192,2999.5,2998.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766309983788,0.00500192,2999.5,2997.9,1.46203781]
["bitfinex-derivatives","ETHF0:USTF0",1766309983984,0.00500192,2999.5,2998.0,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766309984390,0.00500192,2999.5,2998.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766309991000,0.97100192,2999.5,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309991299,0.97100192,2999.5,2998.0,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766309992900,0.97100192,2999.5,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766309993098,0.97100192,2999.5,2998.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1766309995100,9.30800192,2999.5,2998.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766309995503,9.30800192,2999.5,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309997298,0.00500192,2999.5,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309997604,3.597,2999.4,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766309999307,3.597,2999.4,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310000809,3.335,2999.3,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310001003,3.335,2999.3,2998.1,4.81962916]
["bitfinex-derivatives","ETHF0:USTF0",1766310001711,0.00500192,2999.5,2998.1,4.81962916]
["bitfinex-derivatives","ETHF0:USTF0",1766310001913,3.335,2999.4,2998.1,4.81962916]
["bitfinex-derivatives","ETHF0:USTF0",1766310004024,3.335,2999.4,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310004229,3.335,2999.4,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310005030,3.335,2999.4,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310005523,3.335,2999.4,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310007422,3.335,2999.3,2998.5,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310009032,0.00500192,2999.5,2998.5,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310009331,3.335,2999.4,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310009531,3.335,2999.4,2998.6,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310012633,3.335,2999.4,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310012634,4.34994301,2999.4,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310012839,1.01494301,2999.2,2998.1,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310013138,1.01494301,2999.0,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310013329,3.335,2998.9,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310013530,3.335,2998.9,2997.9,1.01994493]
["bitfinex-derivatives","ETHF0:USTF0",1766310013725,3.335,2998.9,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310015538,3.335,2998.9,2997.9,1.01994493]
["bitfinex-derivatives","ETHF0:USTF0",1766310015731,3.335,2998.9,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310017431,3.335,2998.9,2998.1,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310018435,3.335,2998.9,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310018631,3.335,2998.9,2998.1,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310019039,3.335,2999.2,2998.1,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310022342,1.01494301,2998.8,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310022543,3.335,2998.7,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310023738,3.335,2998.7,2997.9,1.01994493]
["bitfinex-derivatives","ETHF0:USTF0",1766310023941,3.335,2998.7,2997.9,3.34000192]
["bitfinex-derivatives","ETHF0:USTF0",1766310024339,3.335,2998.7,2997.9,4.35494493]
["bitfinex-derivatives","ETHF0:USTF0",1766310025547,3.335,2998.7,2998.1,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310027844,3.335,2998.7,2997.9,3.34000192]
["bitfinex-derivatives","ETHF0:USTF0",1766310028045,3.335,2998.7,2998.0,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310032953,3.335,2998.7,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310035053,3.335,2998.7,2997.9,1.01994493]
["bitfinex-derivatives","ETHF0:USTF0",1766310035254,3.335,2998.7,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310039561,1.01494301,2998.4,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310039860,3.335,2998.4,2997.7,3.33747153]
["bitfinex-derivatives","ETHF0:USTF0",1766310040657,3.335,2998.4,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310044661,3.335,2998.4,2998.0,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310044861,3.335,2998.7,2998.0,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310046964,3.335,2998.7,2998.0,4.34994301]
["bitfinex-derivatives","ETHF0:USTF0",1766310048766,3.335,2998.7,2998.2,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310050965,3.335,2998.7,2998.4,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310051165,3.335,2999.0,2998.4,1.01494301]
["bitfinex-derivatives","ETHF0:USTF0",1766310051362,3.335,2999.0,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310051867,0.00500192,2999.5,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310052164,3.335,2999.4,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310054578,3.335,2999.4,2998.4,1.01504203]
["bitfinex-derivatives","ETHF0:USTF0",1766310063963,3.335,2999.4,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310064168,3.335,2999.4,2998.1,1.01504203]
["bitfinex-derivatives","ETHF0:USTF0",1766310064373,3.335,2999.4,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310065971,4.35004203,2999.4,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310066167,1.01504203,2999.1,2997.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1766310066370,3.335,2999.0,2997.9,6.64604203]
["bitfinex-derivatives","ETHF0:USTF0",1766310068567,3.335,2999.0,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310069176,3.335,2999.0,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310069374,1.02004395,2999.5,2997.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766310069575,13.48,2999.4,2997.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766310070376,1.01504203,2999.2,2997.8,1.02004395]
["bitfinex-derivatives","ETHF0:USTF0",1766310070570,3.335,2999.1,2997.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766310070774,3.335,2999.1,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310071470,3.335,2999.1,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310071673,3.335,2999.1,2997.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766310078583,1.01504203,2998.9,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310078883,3.335,2998.8,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310080485,3.335,2998.8,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310080687,3.335,2998.8,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310081789,0.00500192,2999.5,2998.2,1.01504203]
["bitfinex-derivatives","ETHF0:USTF0",1766310082088,6.0,2999.4,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310087586,6.0,2999.4,2997.9,1.01504203]
["bitfinex-derivatives","ETHF0:USTF0",1766310087787,6.0,2999.4,2998.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1766310088804,6.0,2999.4,2997.9,1.01504203]
["bitfinex-derivatives","ETHF0:USTF0",1766310089493,6.0,2999.4,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310089903,6.0,2999.4,2997.9,1.01504203]
["bitfinex-derivatives","ETHF0:USTF0",1766310090098,6.0,2999.4,2998.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1766310090302,6.0,2999.4,2998.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1766310091801,6.0,2999.4,2998.2,1.01504203]
["bitfinex-derivatives","ETHF0:USTF0",1766310092004,7.01504203,2999.4,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310092202,7.01504203,2999.4,2998.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1766310092501,7.01504203,2999.4,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310097607,7.01504203,2999.4,2997.8,1.02004395]
["bitfinex-derivatives","ETHF0:USTF0",1766310097807,7.01504203,2999.4,2997.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1766310100010,7.01504203,2999.4,2997.8,1.02004395]
["bitfinex-derivatives","ETHF0:USTF0",1766310100207,7.01504203,2999.4,2997.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310101907,7.01504203,2999.4,2997.8,1.02004395]
["bitfinex-derivatives","ETHF0:USTF0",1766310102107,7.01504203,2999.4,2997.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310105211,1.01504203,2999.1,2997.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310105508,3.335,2999.0,2997.9,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310106611,3.335,2999.0,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310106812,3.335,2999.0,2997.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1766310109314,3.335,2999.0,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310110114,3.335,2999.0,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310110316,3.335,2999.0,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310111209,3.335,2999.0,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310111407,3.335,2999.0,2997.8,3.34000192]
["bitfinex-derivatives","ETHF0:USTF0",1766310111408,1.01504203,2998.8,2997.8,3.34000192]
["bitfinex-derivatives","ETHF0:USTF0",1766310111609,3.335,2998.7,2997.8,3.34000192]
["bitfinex-derivatives","ETHF0:USTF0",1766310112711,3.335,2998.7,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310113115,1.01504203,2998.5,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310113313,3.335,2998.4,2997.7,0.00247153]
["bitfinex-derivatives","ETHF0:USTF0",1766310114417,3.335,2998.4,2997.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310114921,3.335,2998.4,2997.8,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766310115817,3.335,2998.4,2996.8,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766310115818,3.335,2998.4,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310116518,3.335,2998.4,2997.4,4.35082749]
["bitfinex-derivatives","ETHF0:USTF0",1766310116716,0.00500192,2998.2,2997.4,4.35440822]
["bitfinex-derivatives","ETHF0:USTF0",1766310116915,0.00500192,2998.2,2997.6,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310117110,8.55551207,3000.0,2997.6,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310117111,3.35,2998.7,2998.0,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310117715,3.35,2998.7,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310118416,0.00500192,2998.6,2998.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310120011,1.02082941,2998.6,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310120620,3.335,2998.5,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310122216,3.335,2998.5,2997.4,0.00358073]
["bitfinex-derivatives","ETHF0:USTF0",1766310122607,1.01582749,2998.4,2997.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766310122808,3.335,2998.5,2997.5,4.57382749]
["bitfinex-derivatives","ETHF0:USTF0",1766310124921,3.335,2998.5,2997.4,0.00358073]
["bitfinex-derivatives","ETHF0:USTF0",1766310125126,3.335,2998.5,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310130416,3.335,2998.5,2997.4,0.00358073]
["bitfinex-derivatives","ETHF0:USTF0",1766310130623,3.335,2998.5,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310131324,3.335,2998.5,2997.6,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310132226,3.335,2998.5,2997.5,4.35182749]
["bitfinex-derivatives","ETHF0:USTF0",1766310132726,3.335,2998.5,2997.5,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310132920,1.01582749,2998.4,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310133529,4.35082749,2998.5,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310133925,1.01582749,2998.2,2997.4,0.00358073]
["bitfinex-derivatives","ETHF0:USTF0",1766310134223,4.35182749,2998.2,2997.4,0.00358073]
["bitfinex-derivatives","ETHF0:USTF0",1766310134424,4.35182749,2998.2,2997.4,3.33958073]
["bitfinex-derivatives","ETHF0:USTF0",1766310135522,1.01582749,2997.7,2996.6,12.21867927]
["bitfinex-derivatives","ETHF0:USTF0",1766310135826,4.35182749,2997.7,2996.6,11.20285178]
["bitfinex-derivatives","ETHF0:USTF0",1766310136126,4.35182749,2997.7,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310136518,4.35553453,2997.7,2996.7,3.33901176]
["bitfinex-derivatives","ETHF0:USTF0",1766310137120,4.35553453,2997.7,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310138029,3.33970704,2997.7,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310138526,3.33970704,2997.7,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310150631,4.35553453,2997.7,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310153538,1.01582749,2997.3,2996.7,0.00301176]
["bitfinex-derivatives","ETHF0:USTF0",1766310153733,1.01582749,2997.3,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310154331,1.01582749,2997.5,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310154534,1.01582749,2997.5,2996.7,0.00301176]
["bitfinex-derivatives","ETHF0:USTF0",1766310154739,3.33970704,2997.7,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310154931,4.35553453,2997.7,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310156640,4.35553453,2997.7,2996.7,0.00301176]
["bitfinex-derivatives","ETHF0:USTF0",1766310156641,4.35553453,2997.7,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310158440,3.33970704,2997.7,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310158640,4.35553453,2997.7,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310159035,0.00150704,2997.7,2997.0,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310159243,1.20130403,2998.8,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310159244,3.337,2998.3,2997.2,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310159445,3.337,2998.3,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310160141,3.33977707,2998.3,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310161537,1.01582749,2998.2,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310161737,3.33977707,2998.3,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310161940,1.01582749,2998.2,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310162542,1.01582749,2997.8,2996.7,2.45090997]
["bitfinex-derivatives","ETHF0:USTF0",1766310162743,1.01582749,2997.8,2996.8,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766310163242,1.01582749,2997.8,2996.9,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766310163638,1.01582749,2998.0,2996.9,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766310164147,1.01582749,2998.0,2996.9,7.25282749]
["bitfinex-derivatives","ETHF0:USTF0",1766310165045,1.01582749,2998.0,2996.9,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310165247,1.01582749,2998.0,2997.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766310165442,0.00277707,2998.3,2997.5,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310165646,0.00277707,2998.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310165843,0.00277707,2998.3,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310166040,0.00277707,2998.3,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310169343,0.00500192,2998.6,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310169537,0.00500192,2998.6,2998.0,1.01582749]
["bitfinex-derivatives","ETHF0:USTF0",1766310169745,1.92e-06,2998.6,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310170444,0.0031626,2998.6,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310170644,0.0031626,2998.6,2998.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766310170845,0.0031626,2998.6,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766310171138,0.0031626,2998.6,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310175955,3.336,2999.0,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310176757,0.00500192,2998.9,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310177453,1.01543756,3000.8,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310177756,1.01543756,2999.7,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310178555,0.00500192,2999.2,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310180755,1.01543756,2999.1,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766310180955,1.01543756,2998.9,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766310181154,1.01543756,2998.6,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766310181549,4.35043756,2998.6,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766310181754,3.335,2998.6,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766310182159,3.335,2998.8,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766310184772,3.335,2998.8,2998.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766310185274,1.01543756,2998.7,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766310186271,4.35043756,2998.7,2998.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766310187168,4.35043756,2998.7,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310187364,4.35043756,2998.7,2997.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1766310187568,4.35043756,2998.7,2997.1,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1766310187768,4.35043756,2998.7,2997.2,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1766310187974,4.35043756,2998.7,2997.2,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1766310188171,4.35043756,2998.7,2997.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310188370,4.35043756,2998.7,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310189278,4.35043756,2998.7,2997.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310189474,4.35043756,2998.7,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310190981,4.35043756,2998.7,2997.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310191182,4.35043756,2998.7,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310191378,4.35043756,2998.7,2997.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310191379,1.01543756,2998.4,2997.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766310191580,3.335,2998.3,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310193384,3.335,2998.4,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310193779,4.35043756,2998.4,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310195388,4.35043756,2998.4,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310196689,3.335,2998.4,2997.4,1.01543756]
["bitfinex-derivatives","ETHF0:USTF0",1766310196890,3.335,2998.4,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310199698,3.335,2998.4,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310200888,3.335,2998.4,2997.0,1.01543756]
["bitfinex-derivatives","ETHF0:USTF0",1766310201092,3.335,2998.4,2997.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1766310201284,3.335,2998.4,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310201589,1.01543756,2998.3,2996.8,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766310201787,1.01543756,2998.3,2997.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766310201986,1.01543756,2998.3,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310203385,1.01543756,2998.3,2996.8,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766310203592,1.01543756,2998.3,2996.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310205992,1.01543756,2998.0,2996.2,4.72041265]
["bitfinex-derivatives","ETHF0:USTF0",1766310206193,0.00500192,2997.6,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310206397,0.00849958,2997.6,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310208186,0.00099958,2997.6,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310208788,0.00099958,2997.6,2996.8,4.35143756]
["bitfinex-derivatives","ETHF0:USTF0",1766310209398,0.00500192,2997.5,2996.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310210399,0.00500192,2997.5,2997.1,1.01543756]
["bitfinex-derivatives","ETHF0:USTF0",1766310210600,0.00099958,2997.6,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310210801,0.00099958,2997.6,2997.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766310212006,3.336,2998.5,2997.4,1.01543756]
["bitfinex-derivatives","ETHF0:USTF0",1766310212196,3.336,2998.5,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310213009,0.00500192,2998.3,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310217710,0.00500192,2998.3,2997.6,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310218310,0.00500192,2998.3,2997.2,1.01543756]
["bitfinex-derivatives","ETHF0:USTF0",1766310218505,0.00500192,2998.3,2997.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766310218706,0.00500192,2998.3,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310220418,0.00500192,2998.3,2997.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766310220419,0.00500192,2998.3,2997.2,1.01543756]
["bitfinex-derivatives","ETHF0:USTF0",1766310220611,0.00500192,2998.3,2997.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1766310220816,0.00500192,2998.3,2997.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1766310221017,0.00500192,2998.3,2996.9,1.42992396]
["bitfinex-derivatives","ETHF0:USTF0",1766310221210,0.00500192,2998.3,2997.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766310221411,0.00500192,2998.3,2997.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310224118,3.336,2998.2,2997.1,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310226718,3.336,2998.2,2996.9,1.42992396]
["bitfinex-derivatives","ETHF0:USTF0",1766310226917,3.336,2998.2,2997.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310231023,3.336,2998.2,2996.9,1.42992396]
["bitfinex-derivatives","ETHF0:USTF0",1766310231222,3.336,2998.2,2997.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310231622,3.336,2998.2,2997.1,1.01543756]
["bitfinex-derivatives","ETHF0:USTF0",1766310235419,3.336,2998.2,2997.1,1.01582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310237725,3.336,2998.2,2996.9,1.42992396]
["bitfinex-derivatives","ETHF0:USTF0",1766310237930,3.336,2998.2,2997.2,3.91582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310238130,3.336,2998.2,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310242242,3.336,2998.2,2997.3,4.35182409]
["bitfinex-derivatives","ETHF0:USTF0",1766310243144,3.336,2998.2,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310244138,3.336,2998.2,2997.2,1.01582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310244346,3.336,2998.2,2997.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310249256,3.336,2998.2,2997.5,1.01582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310249438,3.336,2998.2,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310251345,3.336,2998.2,2996.9,1.42992396]
["bitfinex-derivatives","ETHF0:USTF0",1766310251550,3.336,2998.2,2997.3,1.01582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310251752,3.336,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310251951,3.336,2998.2,2997.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1766310266471,3.336,2998.2,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310271370,0.00500192,2998.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310277476,0.00500192,2998.3,2997.4,1.44080295]
["bitfinex-derivatives","ETHF0:USTF0",1766310277681,0.00500192,2998.3,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310281888,0.00500192,2998.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310286888,0.00500192,2998.3,2997.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766310287091,0.00500192,2998.3,2997.3,1.01582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310287290,0.00500192,2998.3,2997.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310287496,0.00500192,2998.3,2997.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766310287797,0.00500192,2998.3,2997.3,1.01582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310287995,0.00500192,2998.3,2997.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310289001,0.00500192,2998.3,2997.3,1.01582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310289300,0.00500192,2998.3,2997.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310291397,0.00500192,2998.3,2997.5,1.01582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310292895,0.00500192,2998.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310294700,0.00500192,2998.3,2997.7,1.01582409]
["bitfinex-derivatives","ETHF0:USTF0",1766310295501,0.00500192,2998.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310298505,0.00500192,2998.3,2997.8,1.01546489]
["bitfinex-derivatives","ETHF0:USTF0",1766310298706,0.00500192,2998.3,2997.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310300404,0.00290035,2998.5,2998.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310301304,0.00790227,2998.5,2998.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310321519,0.00790227,2998.5,2998.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310321819,0.00790227,2998.5,2998.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310322027,0.00790227,2998.5,2997.9,1.46218423]
["bitfinex-derivatives","ETHF0:USTF0",1766310322325,0.00790227,2998.5,2998.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310322624,0.00790227,2998.5,2997.9,1.46218423]
["bitfinex-derivatives","ETHF0:USTF0",1766310322825,0.00790227,2998.5,2998.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310335225,0.00790227,2998.5,2998.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310338737,0.00790227,2998.5,2997.9,1.46218423]
["bitfinex-derivatives","ETHF0:USTF0",1766310338933,0.00790227,2998.5,2998.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310341535,2.40260807,3000.4,2998.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310341536,1.218574,2999.6,2998.4,2.03092978]
["bitfinex-derivatives","ETHF0:USTF0",1766310341839,1.21856386,2999.8,2999.1,1.01546489]
["bitfinex-derivatives","ETHF0:USTF0",1766310342040,3.335,3000.1,2999.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1766310342236,3.335,3000.1,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310342536,0.00500192,3000.0,2999.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310348238,1.02046681,3000.0,2998.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310348438,1.02046681,3000.0,2998.6,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766310348635,1.02046681,3000.0,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310348943,1.01546489,2999.7,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310349143,3.335,2999.6,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310349347,3.335,2999.6,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310351845,4.53742813,2999.6,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310352145,3.335,2999.6,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310356951,3.335,2999.6,2998.9,3.34000192]
["bitfinex-derivatives","ETHF0:USTF0",1766310359151,3.335,2999.6,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310359351,3.335,2999.6,2998.9,3.34000192]
["bitfinex-derivatives","ETHF0:USTF0",1766310361246,3.334,2999.7,2999.1,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310361648,3.334,2999.7,2999.3,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310362153,3.33900192,3000.0,2999.3,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310362448,3.33900192,3000.0,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310363149,0.00500192,3000.0,2999.3,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310363946,0.00500192,3000.0,2999.5,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310364152,0.00500192,3000.0,2999.5,4.3488691]
["bitfinex-derivatives","ETHF0:USTF0",1766310364453,0.00500192,3000.0,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310365754,0.00500192,3000.0,2999.5,4.3488691]
["bitfinex-derivatives","ETHF0:USTF0",1766310367145,0.00500192,3000.0,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310370654,0.00500192,3000.0,2999.6,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310373767,0.00500192,3000.0,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310374963,0.00500192,3000.0,2999.6,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310381270,0.00500192,3000.0,2999.8,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310381470,0.00500192,3000.0,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310381672,0.00500192,3000.0,2999.4,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310381870,0.00500192,3000.0,2999.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766310388169,0.00500192,3000.0,2998.9,1.44547734]
["bitfinex-derivatives","ETHF0:USTF0",1766310388376,0.00500192,3000.0,2999.4,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310388668,0.00500192,3000.0,2999.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1766310390388,0.00500192,3000.0,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310390780,0.00500192,3000.0,2999.3,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310390976,0.00500192,3000.0,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310393876,0.00500192,3000.0,2999.4,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310394076,0.00500192,3000.0,2999.4,4.3488691]
["bitfinex-derivatives","ETHF0:USTF0",1766310394376,0.00500192,3000.0,2999.4,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310394776,0.00500192,3000.0,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310398584,0.00500192,3000.0,2999.2,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310398784,0.00500192,3000.0,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310400287,0.00500192,3000.0,2998.9,1.44547734]
["bitfinex-derivatives","ETHF0:USTF0",1766310400484,0.00500192,3000.0,2998.9,2.46034644]
["bitfinex-derivatives","ETHF0:USTF0",1766310400686,0.00500192,3000.0,2999.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1766310401583,0.00500192,3000.0,2999.1,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310401785,0.00500192,3000.0,2999.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766310402385,0.00500192,3000.0,2999.3,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310402688,0.00500192,3000.0,2999.5,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310403478,0.00500192,3000.0,2999.3,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310404787,0.00500192,3000.0,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310405091,0.00500192,3000.0,2999.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310407387,0.00500192,3000.0,2999.1,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310407690,0.00500192,3000.0,2999.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766310409589,0.00500192,3000.0,2998.9,1.44547734]
["bitfinex-derivatives","ETHF0:USTF0",1766310409791,0.00500192,3000.0,2999.2,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310410088,0.00500192,3000.0,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310411893,0.00500192,3000.0,2999.0,1.0148691]
["bitfinex-derivatives","ETHF0:USTF0",1766310412089,0.00500192,3000.0,2999.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766310412993,0.00500192,3000.0,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310413196,0.00500192,3000.0,2999.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766310413493,1.0148691,2999.9,2999.0,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1766310413699,1.0148691,2999.9,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310414194,0.00500192,3000.0,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310416400,0.00500192,3000.0,2999.1,4.3488691]
["bitfinex-derivatives","ETHF0:USTF0",1766310416596,0.00500192,3000.0,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310416797,0.00500192,3000.0,2999.1,4.3488691]
["bitfinex-derivatives","ETHF0:USTF0",1766310417397,0.00500192,3000.0,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310420406,0.00500192,3000.0,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310420603,0.00500192,3000.0,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310422696,0.00500192,3000.0,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310422904,2.03800192,3000.0,2998.9,3.33900192]
["bitfinex-derivatives","ETHF0:USTF0",1766310426903,1.01455109,2999.9,2998.9,3.33900192]
["bitfinex-derivatives","ETHF0:USTF0",1766310427106,3.334,2999.8,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310427306,1.01455109,2999.6,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310427512,3.334,2999.5,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310428613,1.01455109,2999.1,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310428807,3.334,2999.0,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310429515,3.334,2999.0,2998.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310429712,3.334,2999.0,2998.3,0.00881584]
["bitfinex-derivatives","ETHF0:USTF0",1766310432806,1.2151716,2999.2,2998.3,0.00881584]
["bitfinex-derivatives","ETHF0:USTF0",1766310433012,1.2151716,2999.2,2998.3,3.34281584]
["bitfinex-derivatives","ETHF0:USTF0",1766310433208,3.334,2999.1,2998.3,3.34281584]
["bitfinex-derivatives","ETHF0:USTF0",1766310433510,1.01455109,2999.0,2998.3,1.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766310433702,1.01455109,2999.0,2997.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310434512,0.00500192,2998.7,2998.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310434704,3.335,2998.6,2998.2,0.00829037]
["bitfinex-derivatives","ETHF0:USTF0",1766310438015,3.335,2998.6,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310438818,3.335,2998.6,2997.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310446017,5.811,2998.6,2997.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1766310446317,7.02096615,2998.6,2997.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1766310449617,1.20996615,2998.6,2997.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1766310449819,3.335,2998.5,2997.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1766310451825,3.335,2998.5,2997.7,3.33995769]
["bitfinex-derivatives","ETHF0:USTF0",1766310452129,3.335,2998.5,2997.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1766310452535,4.56743741,2998.5,2996.9,1.01455109]
["bitfinex-derivatives","ETHF0:USTF0",1766310452737,4.56743741,2998.5,2997.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1766310452937,1.01455109,2998.0,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310453136,3.336,2997.9,2996.7,1.45543574]
["bitfinex-derivatives","ETHF0:USTF0",1766310453339,3.336,2997.9,2996.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1766310453636,3.33877905,2997.9,2996.8,5.77603867]
["bitfinex-derivatives","ETHF0:USTF0",1766310454135,3.33877905,2997.9,2996.8,0.00303867]
["bitfinex-derivatives","ETHF0:USTF0",1766310454343,3.33877905,2997.9,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310457432,3.33877905,2997.9,2996.8,0.00303867]
["bitfinex-derivatives","ETHF0:USTF0",1766310457626,1.01455109,2997.8,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310458739,1.01455109,2997.8,2996.8,0.00303867]
["bitfinex-derivatives","ETHF0:USTF0",1766310459045,1.01455109,2997.8,2996.8,3.33903867]
["bitfinex-derivatives","ETHF0:USTF0",1766310461147,1.01455109,2997.8,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310461939,3.33877905,2997.9,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310464341,1.01455109,2997.7,2996.8,0.00303867]
["bitfinex-derivatives","ETHF0:USTF0",1766310464543,4.35055109,2997.6,2996.1,18.53203237]
["bitfinex-derivatives","ETHF0:USTF0",1766310464748,0.00500192,2997.1,2996.1,18.53203237]
["bitfinex-derivatives","ETHF0:USTF0",1766310465051,0.00500192,2997.1,2996.1,21.43103237]
["bitfinex-derivatives","ETHF0:USTF0",1766310465347,4.35055109,2997.0,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310465540,4.35055109,2997.0,2996.1,3.33905532]
["bitfinex-derivatives","ETHF0:USTF0",1766310465743,5.58615051,2997.0,2996.1,3.33905532]
["bitfinex-derivatives","ETHF0:USTF0",1766310465938,5.58615051,2997.0,2996.1,0.00305532]
["bitfinex-derivatives","ETHF0:USTF0",1766310466144,5.58615051,2997.0,2996.1,3.33905532]
["bitfinex-derivatives","ETHF0:USTF0",1766310467753,5.58615051,2997.0,2995.9,1.45102219]
["bitfinex-derivatives","ETHF0:USTF0",1766310467941,5.58615051,2997.0,2995.9,4.78802219]
["bitfinex-derivatives","ETHF0:USTF0",1766310468353,4.57159942,2997.0,2995.9,4.78802219]
["bitfinex-derivatives","ETHF0:USTF0",1766310468542,4.57159942,2997.0,2995.9,5.80257328]
["bitfinex-derivatives","ETHF0:USTF0",1766310468744,4.57159942,2997.0,2995.9,5.8060324]
["bitfinex-derivatives","ETHF0:USTF0",1766310469148,4.57159942,2997.0,2995.9,4.79148131]
["bitfinex-derivatives","ETHF0:USTF0",1766310469445,4.57159942,2997.0,2996.0,1.01455109]
["bitfinex-derivatives","ETHF0:USTF0",1766310470544,4.57159942,2997.0,2995.9,5.8060324]
["bitfinex-derivatives","ETHF0:USTF0",1766310471051,1.01455109,2996.5,2995.9,0.46548131]
["bitfinex-derivatives","ETHF0:USTF0",1766310471250,3.337,2996.4,2995.9,0.46548131]
["bitfinex-derivatives","ETHF0:USTF0",1766310473951,3.337,2996.7,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310475052,3.337,2996.7,2995.9,0.46548131]
["bitfinex-derivatives","ETHF0:USTF0",1766310475253,3.337,2996.7,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310476646,3.337,2996.7,2995.9,0.46548131]
["bitfinex-derivatives","ETHF0:USTF0",1766310477053,3.337,2996.7,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310477952,3.337,2996.7,2995.9,0.46548131]
["bitfinex-derivatives","ETHF0:USTF0",1766310478255,3.337,2996.7,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310479048,3.337,2996.7,2996.1,1.0168993]
["bitfinex-derivatives","ETHF0:USTF0",1766310480462,2.901,2996.9,2996.1,1.0168993]
["bitfinex-derivatives","ETHF0:USTF0",1766310480656,2.901,2996.9,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310480657,2.901,2996.9,2996.3,1.0168993]
["bitfinex-derivatives","ETHF0:USTF0",1766310480863,3.338,2997.0,2996.5,1.0168993]
["bitfinex-derivatives","ETHF0:USTF0",1766310481063,3.338,2997.3,2996.7,1.0168993]
["bitfinex-derivatives","ETHF0:USTF0",1766310481259,3.338,2997.6,2996.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766310482157,0.00500192,2997.5,2996.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310485460,0.00500192,2997.5,2997.0,1.0168993]
["bitfinex-derivatives","ETHF0:USTF0",1766310485664,0.00500192,2997.5,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310486562,2.90477905,2997.9,2997.2,1.0168993]
["bitfinex-derivatives","ETHF0:USTF0",1766310486563,6.24177905,2997.9,2997.2,1.0168993]
["bitfinex-derivatives","ETHF0:USTF0",1766310487165,3.337,2998.2,2997.6,1.0168993]
["bitfinex-derivatives","ETHF0:USTF0",1766310487368,3.337,2998.2,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310487662,3.34200192,2998.2,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310488258,3.34503898,2998.2,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310488453,3.898e-05,2998.2,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310489062,3.898e-05,2998.2,2997.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766310489663,0.0050409,2998.2,2997.0,1.45247712]
["bitfinex-derivatives","ETHF0:USTF0",1766310489864,0.0050409,2998.2,2997.1,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1766310492660,4.09e-05,2998.2,2997.4,1.48547395]
["bitfinex-derivatives","ETHF0:USTF0",1766310492859,4.09e-05,2998.2,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310493564,0.00432968,2998.2,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310494061,2.968e-05,2998.2,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310494257,8.344,2998.9,2997.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766310494463,3.337,2998.8,2997.8,1.48547395]
["bitfinex-derivatives","ETHF0:USTF0",1766310494669,3.337,2999.0,2997.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310495059,0.00500192,2998.7,2997.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310497273,0.00402117,2999.0,2997.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310498164,0.00500192,2998.7,2997.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310498363,0.00402117,2999.0,2998.3,1.48547395]
["bitfinex-derivatives","ETHF0:USTF0",1766310498364,2.117e-05,2999.0,2998.3,1.48547395]
["bitfinex-derivatives","ETHF0:USTF0",1766310498569,3.336,2999.7,2998.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766310499469,0.00333268,2999.3,2998.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310499771,0.00333268,2999.3,2998.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310502364,0.00319043,2999.7,2998.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766310503873,0.00319043,2999.7,2998.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310504075,0.00319043,2999.7,2998.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766310506778,3.336,3000.0,2998.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766310507379,3.336,3000.0,2999.0,1.0146695]
["bitfinex-derivatives","ETHF0:USTF0",1766310507678,3.33852521,3000.0,2999.0,1.0146695]
["bitfinex-derivatives","ETHF0:USTF0",1766310508177,3.33852521,3000.0,2999.2,1.0146695]
["bitfinex-derivatives","ETHF0:USTF0",1766310508372,3.33852521,3000.0,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310509075,3.33852521,3000.0,2999.4,1.0146695]
["bitfinex-derivatives","ETHF0:USTF0",1766310509377,3.33852521,3000.0,2999.3,4.3496695]
["bitfinex-derivatives","ETHF0:USTF0",1766310509779,3.33852521,3000.0,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310510477,0.00252521,3000.0,2998.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310510673,0.00252521,3000.0,2999.2,1.0146695]
["bitfinex-derivatives","ETHF0:USTF0",1766310510873,0.00252521,3000.0,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310515974,0.00252521,3000.0,2999.2,1.0146695]
["bitfinex-derivatives","ETHF0:USTF0",1766310516181,1.01719471,3000.0,2999.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1766310516380,1.0146695,2999.6,2998.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310516682,3.335,2999.9,2998.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1766310517484,3.335,2999.9,2998.9,5.2986695]
["bitfinex-derivatives","ETHF0:USTF0",1766310522586,3.335,2999.9,2999.1,1.0146695]
["bitfinex-derivatives","ETHF0:USTF0",1766310522894,3.335,2999.9,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310523892,4.3496695,2999.9,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310524088,1.0146695,2999.5,2998.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310524593,1.0146695,2999.5,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310526489,3.334,2999.6,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310526890,3.334,2999.6,2998.8,1.01967142]
["bitfinex-derivatives","ETHF0:USTF0",1766310527093,3.334,2999.6,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310527290,3.334,2999.6,2999.0,4.3486695]
["bitfinex-derivatives","ETHF0:USTF0",1766310528195,3.334,2999.6,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310528583,4.3486695,2999.9,2998.8,1.01967142]
["bitfinex-derivatives","ETHF0:USTF0",1766310528788,0.92153739,2999.8,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310530493,1.0146695,2999.7,2998.8,2.90200192]
["bitfinex-derivatives","ETHF0:USTF0",1766310530796,1.00966917,2999.4,2998.8,3.33900192]
["bitfinex-derivatives","ETHF0:USTF0",1766310530991,0.00252521,3000.0,2999.1,1.0146695]
["bitfinex-derivatives","ETHF0:USTF0",1766310531193,1.01719471,3000.0,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310531396,3.334,2999.9,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310531701,0.92179976,2999.8,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310532200,1.0146695,2999.6,2998.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310532395,4.3486695,2999.6,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310532794,3.334,2999.6,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310536604,3.334,2999.9,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310536997,3.334,2999.9,2999.0,1.0146695]
["bitfinex-derivatives","ETHF0:USTF0",1766310537507,3.334,2999.9,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310539305,0.21287,3000.5,2999.0,1.01461997]
["bitfinex-derivatives","ETHF0:USTF0",1766310539609,4.54155959,3002.3,3000.4,1.01461997]
["bitfinex-derivatives","ETHF0:USTF0",1766310539901,1.01461997,3001.8,3001.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310540207,1.01461997,3001.7,3001.1,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1766310540409,1.01741524,3001.7,3001.1,2.74457651]
["bitfinex-derivatives","ETHF0:USTF0",1766310540799,1.01741524,3001.7,3001.1,0.00367651]
["bitfinex-derivatives","ETHF0:USTF0",1766310541002,1.01461997,3001.1,3000.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310541204,3.334,3001.1,3000.3,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1766310541509,3.334,3001.1,3000.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310541899,3.334,3001.1,3000.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310542707,3.334,3001.4,3000.5,1.01461997]
["bitfinex-derivatives","ETHF0:USTF0",1766310543011,3.334,3001.4,3000.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310544013,1.01461997,3001.1,3000.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310544210,4.34861997,3001.4,3000.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310544408,1.01461997,3001.0,2998.6,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1766310544712,4.34861997,3001.0,2999.7,1.01461997]
["bitfinex-derivatives","ETHF0:USTF0",1766310544907,4.34861997,3001.0,2999.3,1.01461997]
["bitfinex-derivatives","ETHF0:USTF0",1766310545112,1.01461997,3000.7,2999.1,1.01461997]
["bitfinex-derivatives","ETHF0:USTF0",1766310545411,3.334,3000.6,2999.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310545616,0.00500192,3000.2,2999.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310547217,0.00500192,3000.2,2999.8,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1766310547423,0.00500192,3000.2,2999.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1766310547720,0.00500192,3000.2,2999.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1766310548019,0.00500192,3000.2,2999.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310548406,0.00500192,3000.2,2999.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310548713,0.00500192,3000.2,2999.6,3.33900192]
["bitfinex-derivatives","ETHF0:USTF0",1766310549110,0.00500192,3000.2,2999.1,0.00278351]
["bitfinex-derivatives","ETHF0:USTF0",1766310549311,0.00500192,3000.2,2999.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766310549715,3.33900192,3000.2,2999.1,0.00278351]
["bitfinex-derivatives","ETHF0:USTF0",1766310549915,3.33900192,3000.2,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310550217,3.33900192,3000.2,2999.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310550418,4.5424872,3000.2,2999.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310551118,4.5424872,3000.2,2999.1,0.00278351]
["bitfinex-derivatives","ETHF0:USTF0",1766310551611,8.335,3000.1,2998.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766310551813,8.335,3000.1,2998.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766310552013,0.944162,3000.0,2998.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1766310552213,3.334,2999.9,2998.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310552414,3.334,2999.9,2998.9,3.33900192]
["bitfinex-derivatives","ETHF0:USTF0",1766310552717,3.334,2999.9,2998.9,0.00841514]
["bitfinex-derivatives","ETHF0:USTF0",1766310552910,3.334,2999.9,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310553915,3.33900192,3000.2,2999.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1766310554109,0.00500192,3000.2,2999.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1766310554313,1.92e-06,3000.2,2999.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1766310555917,1.92e-06,3000.2,2999.2,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1766310556116,1.92e-06,3000.2,2998.9,0.00841514]
["bitfinex-derivatives","ETHF0:USTF0",1766310556315,1.92e-06,3000.2,2999.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1766310557019,1.92e-06,3000.2,2998.9,0.00841514]
["bitfinex-derivatives","ETHF0:USTF0",1766310557220,1.92e-06,3000.2,2999.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766310557512,1.92e-06,3000.2,2999.1,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1766310557717,1.92e-06,3000.2,2999.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766310562725,4.39,3000.9,2999.5,1.81027667]
["bitfinex-derivatives","ETHF0:USTF0",1766310562922,4.39,3000.9,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310563122,4.39,3000.9,2999.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1766310563325,4.39,3000.9,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310563722,0.00500192,3000.7,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310564927,0.00500192,3000.7,2999.0,1.81027667]
["bitfinex-derivatives","ETHF0:USTF0",1766310565127,0.00500192,3000.7,2999.1,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1766310568329,0.00500192,3000.7,2999.0,1.81027667]
["bitfinex-derivatives","ETHF0:USTF0",1766310568531,0.00500192,3000.7,2999.1,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1766310572530,0.00500192,3000.7,2999.0,1.81027667]
["bitfinex-derivatives","ETHF0:USTF0",1766310572731,0.00500192,3000.7,2999.1,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1766310573729,0.00279527,3001.7,2999.1,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1766310573931,0.00279527,3001.7,3000.0,1.81027667]
["bitfinex-derivatives","ETHF0:USTF0",1766310574129,3.33579527,3001.7,3000.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766310574328,3.33579527,3001.7,3000.0,1.81027667]
["bitfinex-derivatives","ETHF0:USTF0",1766310574525,3.33579527,3001.7,3000.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1766310574726,0.00500192,3001.2,3000.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310574932,0.00500192,3001.2,3000.7,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310575132,0.00500192,3001.2,3000.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310575429,0.00500192,3001.2,3000.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766310575629,0.00500192,3001.2,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766310579530,1.92e-06,3001.2,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766310580035,1.92e-06,3001.2,3000.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766310581137,1.92e-06,3001.2,3000.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310581436,1.92e-06,3001.2,3000.7,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310583338,0.00279527,3001.7,3000.7,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310584337,0.00500192,3001.5,3000.7,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310585134,0.00279527,3001.7,3000.7,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310585334,0.00279527,3001.7,3001.0,1.01315932]
["bitfinex-derivatives","ETHF0:USTF0",1766310585638,0.00279527,3001.7,3001.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766310585839,0.00279527,3001.7,3001.2,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766310588835,0.00279527,3001.7,3001.1,3.3356894]
["bitfinex-derivatives","ETHF0:USTF0",1766310588836,0.00279527,3001.7,3001.1,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1766310589035,0.00279527,3001.7,3001.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1766310589433,0.00279527,3001.7,3001.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766310590841,1.21374365,3002.3,3001.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766310591138,4.54574365,3002.3,3001.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766310591732,4.54993936,3002.3,3001.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766310592340,4.56646292,3002.3,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310593135,4.56646292,3002.3,3001.1,2.2976894]
["bitfinex-derivatives","ETHF0:USTF0",1766310593339,1.01315932,3002.2,3001.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310594842,2.21380906,3002.2,3001.1,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1766310595142,2.21380906,3002.2,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310595338,1.20064974,3002.2,3001.6,1.01315932]
["bitfinex-derivatives","ETHF0:USTF0",1766310595540,1.20064974,3002.2,3001.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310596439,1.20064974,3002.2,3001.4,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766310596744,1.20064974,3002.2,3001.1,1.01584872]
["bitfinex-derivatives","ETHF0:USTF0",1766310596943,1.20064974,3002.2,3001.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1766310598238,1.20064974,3002.2,3001.1,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1766310598439,1.20064974,3002.2,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310599039,1.20064974,3002.2,3001.1,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1766310599241,1.20064974,3002.2,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310599547,1.01341184,3002.0,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310599744,3.332,3001.9,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310602045,1.01341184,3001.8,3001.1,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1766310602247,1.01341184,3001.6,3000.4,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310602453,3.332,3001.5,3000.8,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310603248,3.332,3001.5,3000.8,1.01749593]
["bitfinex-derivatives","ETHF0:USTF0",1766310605553,6.228,3001.8,3001.2,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310605746,3.332,3001.8,3001.2,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310607153,3.332,3001.8,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310612450,3.332,3002.1,3001.4,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310612655,3.332,3002.1,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310612856,3.332,3002.1,3001.0,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310613156,3.332,3002.1,3001.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766310613350,3.332,3002.1,3001.0,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310613552,1.01341184,3002.0,3001.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766310613857,1.01341184,3002.0,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310614056,1.01341184,3002.0,3001.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310614549,3.332,3002.1,3001.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310615461,3.332,3002.1,3001.4,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310619353,0.00419571,3002.3,3001.9,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310619657,0.00419571,3002.3,3001.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310622059,3.332,3002.4,3001.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310622849,2.896,3002.9,3001.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310623056,1.01341184,3002.6,3001.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310623456,3.332,3002.7,3001.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766310623655,1.01341184,3002.6,3000.8,1.18418593]
["bitfinex-derivatives","ETHF0:USTF0",1766310623956,1.01341184,3002.2,3001.0,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310624159,3.332,3002.1,3001.2,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310624860,3.332,3002.1,3001.6,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310625262,3.332,3002.4,3002.0,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310625460,3.332,3002.6,3002.0,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310626558,3.332,3002.6,3001.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1766310632667,3.332,3002.6,3002.0,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310633059,3.332,3002.6,3002.2,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310633367,6.23139551,3002.9,3002.2,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310635169,6.23139551,3002.9,3002.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310635972,6.23139551,3002.9,3002.4,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310636168,6.23139551,3002.9,3002.0,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310636375,6.23139551,3002.9,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310636570,0.43144333,3003.1,3002.8,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310636763,3.331,3004.8,3003.6,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310636969,1.95594736,3004.7,3003.9,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310637267,0.94253552,3004.7,3003.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310637468,1.01341184,3004.6,3003.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310637763,3.331,3004.5,3003.6,3.33425767]
["bitfinex-derivatives","ETHF0:USTF0",1766310637966,4.34441184,3004.5,3003.6,3.33425767]
["bitfinex-derivatives","ETHF0:USTF0",1766310638169,0.00496222,3004.4,3003.7,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310638367,1.01341184,3004.1,3002.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310638572,3.331,3004.0,3003.0,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310638866,3.331,3004.0,3002.8,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310639264,3.331,3004.0,3002.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310639468,3.331,3004.0,3003.2,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310640273,3.331,3004.0,3003.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310640470,3.331,3004.0,3003.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310640664,3.331,3004.0,3003.3,1.01341184]
["bitfinex-derivatives","ETHF0:USTF0",1766310641476,3.331,3004.0,3003.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310641871,1.23235849,3004.4,3003.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310642374,3.331,3004.3,3003.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310642873,3.331,3004.3,3003.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310643274,3.331,3004.3,3003.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310643474,3.331,3004.3,3003.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310643675,3.331,3004.3,3003.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310643979,2.896,3004.2,3003.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310644185,2.896,3004.2,3003.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766310644482,8.327,3004.1,3002.8,0.00421727]
["bitfinex-derivatives","ETHF0:USTF0",1766310644682,4.92356407,3004.0,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310645080,4.92356407,3004.0,3001.8,1.59356407]
["bitfinex-derivatives","ETHF0:USTF0",1766310645279,4.92356407,3004.0,3002.6,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310645480,3.33,3004.0,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310645781,4.92356407,3004.0,3002.5,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1766310646282,4.92356407,3004.0,3002.5,3.33335375]
["bitfinex-derivatives","ETHF0:USTF0",1766310646478,3.33,3004.0,3002.9,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310649080,3.33,3004.0,3002.5,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1766310649385,3.33,3004.0,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310650289,3.33,3004.0,3002.5,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1766310650482,1.59356407,3004.3,3002.5,0.00335375]
["bitfinex-derivatives","ETHF0:USTF0",1766310650483,0.00496222,3004.4,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310650786,3.33496222,3004.4,3002.7,2.56356407]
["bitfinex-derivatives","ETHF0:USTF0",1766310650979,6.22996222,3004.4,3002.7,2.56356407]
["bitfinex-derivatives","ETHF0:USTF0",1766310651289,6.22996222,3004.4,3003.2,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1766310651488,6.22996222,3004.4,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310653586,0.00496222,3004.4,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310655490,3.33496222,3004.4,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310656490,3.33496222,3004.4,3003.2,1.87935909]
["bitfinex-derivatives","ETHF0:USTF0",1766310656692,3.33496222,3004.4,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310656892,3.33496222,3004.4,3003.2,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1766310657093,3.33496222,3004.4,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310657294,3.33496222,3004.4,3003.2,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1766310657592,3.33496222,3004.4,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766310657788,3.33496222,3004.4,3003.2,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1766310658294,3.33496222,3004.4,3003.2,3.33335909]
["bitfinex-derivatives","ETHF0:USTF0",1766310659294,3.33496222,3004.4,3003.2,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1766310659487,3.33496222,3004.4,3003.2,3.33335909]
["bitfinex-derivatives","ETHF0:USTF0",1766310660695,3.33,3005.3,3003.3,12.0306504]
["bitfinex-derivatives","ETHF0:USTF0",1766310660891,3.33,3005.3,3003.3,3.7056504]
["bitfinex-derivatives","ETHF0:USTF0",1766310661091,3.33,3005.3,3003.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766310661287,3.33,3005.0,3003.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766310661698,0.00499275,3004.5,3003.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766310662093,3.33381654,3005.0,3003.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766310663097,0.00499275,3004.5,3003.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1766310664100,0.00499275,3004.5,3003.2,8.32835909]
["bitfinex-derivatives","ETHF0:USTF0",1766310664406,1.20130403,3006.8,3004.3,1.80628169]
["bitfinex-derivatives","ETHF0:USTF0",1766310664595,1.50630403,3006.8,3004.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766310664895,11.655,3006.7,3004.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766310665101,0.94131446,3006.6,3004.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766310665306,0.00499275,3005.8,3005.2,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310665511,0.00499275,3005.8,3005.2,0.00826437]
["bitfinex-derivatives","ETHF0:USTF0",1766310665796,0.00499275,3005.8,3004.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310665797,3.329,3005.7,3004.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1766310666002,3.329,3005.7,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310666300,3.329,3005.7,3003.6,1.42215888]
["bitfinex-derivatives","ETHF0:USTF0",1766310666496,3.329,3005.7,3003.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1766310666698,3.329,3005.7,3004.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310666896,3.329,3005.7,3004.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310668898,0.9401515,3005.6,3004.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310669105,2.894,3005.5,3004.0,3.33239002]
["bitfinex-derivatives","ETHF0:USTF0",1766310669293,3.329,3005.4,3004.0,0.00339002]
["bitfinex-derivatives","ETHF0:USTF0",1766310669498,0.9401515,3005.3,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310669804,6.67566382,3005.4,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310670097,1.1065915,3005.3,3002.8,1.42687954]
["bitfinex-derivatives","ETHF0:USTF0",1766310670403,1.80628169,3005.1,3002.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766310670593,11.652,3005.0,3002.9,3.5510582]
["bitfinex-derivatives","ETHF0:USTF0",1766310670799,1.5291515,3004.9,3002.9,3.5510582]
["bitfinex-derivatives","ETHF0:USTF0",1766310671298,0.00499275,3004.2,3003.6,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1766310671498,3.329,3004.1,3003.6,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1766310671703,0.00834475,3004.2,3003.6,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1766310671900,3.329,3004.1,3003.6,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1766310673312,3.329,3004.1,3002.9,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1766310673498,3.329,3004.1,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310673698,3.329,3004.1,3002.9,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1766310673899,3.329,3004.1,3002.9,3.3330582]
["bitfinex-derivatives","ETHF0:USTF0",1766310674999,3.329,3004.1,3002.9,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1766310675404,3.329,3004.1,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310677508,3.329,3004.1,3002.9,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1766310677706,3.329,3004.1,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310678706,0.003352,3004.2,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310678905,3.329,3005.0,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310679103,3.329,3005.0,3003.1,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1766310679802,0.00499275,3004.4,3003.7,0.00499274]
["bitfinex-derivatives","ETHF0:USTF0",1766310680005,0.00499275,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310680606,0.00499275,3004.4,3003.7,0.00499274]
["bitfinex-derivatives","ETHF0:USTF0",1766310680801,0.00499275,3004.4,3003.7,0.20599274]
["bitfinex-derivatives","ETHF0:USTF0",1766310681006,0.00499275,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310682306,0.00499275,3004.4,3003.7,0.00499274]
["bitfinex-derivatives","ETHF0:USTF0",1766310682510,0.00499275,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310683012,3.33399275,3004.4,3003.7,0.00499274]
["bitfinex-derivatives","ETHF0:USTF0",1766310683313,3.33399275,3004.4,3003.7,3.33399274]
["bitfinex-derivatives","ETHF0:USTF0",1766310685512,3.33399275,3004.4,3003.7,0.00499274]
["bitfinex-derivatives","ETHF0:USTF0",1766310685706,3.33399275,3004.4,3003.7,3.33399274]
["bitfinex-derivatives","ETHF0:USTF0",1766310686008,3.33399275,3004.4,3002.9,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1766310686206,3.33399275,3004.4,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310687515,3.33399275,3004.4,3003.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1766310687718,3.33399275,3004.4,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310688023,0.00499275,3004.4,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310688713,3.329,3004.7,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310689317,3.329,3004.7,3003.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310689520,3.329,3004.7,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310689823,0.00499275,3004.3,3003.7,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310690016,0.00499275,3004.3,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310690724,0.00499275,3004.3,3003.7,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310690921,0.00499275,3004.3,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310691824,0.00499275,3004.3,3003.7,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310692223,0.00499275,3004.3,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310694619,3.329,3004.9,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310695527,0.00499275,3004.7,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310701726,0.0038375,3005.0,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310702225,0.0038375,3005.0,3003.7,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310702431,0.0038375,3005.0,3003.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1766310702627,0.00499275,3004.7,3003.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1766310703325,0.00499275,3004.7,3003.9,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310703719,0.0038375,3005.0,3003.9,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310704733,0.00499275,3004.8,3003.9,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310705835,0.00499275,3004.8,3004.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310706629,3.329,3005.4,3004.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310707430,0.00499275,3005.0,3004.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310708128,3.33195285,3005.4,3004.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310708429,0.00295285,3005.4,3003.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1766310708634,0.00295285,3005.4,3003.9,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1766310709431,0.00295285,3005.4,3004.0,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1766310711428,0.00295285,3005.4,3004.1,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1766310712029,0.00295285,3005.4,3003.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1766310712230,0.00295285,3005.4,3003.9,14.548]
["bitfinex-derivatives","ETHF0:USTF0",1766310713536,3.328,3006.5,3004.4,1.80628169]
["bitfinex-derivatives","ETHF0:USTF0",1766310713728,3.328,3006.5,3004.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310714429,3.33045217,3006.5,3004.6,3.76620538]
["bitfinex-derivatives","ETHF0:USTF0",1766310714630,3.33045217,3006.5,3005.2,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310714830,3.33045217,3006.5,3005.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766310716142,3.33045217,3006.5,3005.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310716332,3.33045217,3006.5,3005.2,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1766310716533,3.33045217,3006.5,3005.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1766310716733,3.33045217,3006.5,3005.2,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1766310716734,3.33045217,3006.5,3005.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310716934,3.33045217,3006.5,3005.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310717335,3.33045217,3006.5,3005.5,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310717539,3.33045217,3006.5,3005.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1766310717744,3.33045217,3006.5,3005.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310718760,3.33045217,3006.5,3005.2,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1766310718956,3.33045217,3006.5,3005.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1766310720249,3.33045217,3006.5,3005.2,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1766310720854,3.33045217,3006.5,3005.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310721154,3.33045217,3006.5,3005.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1766310722258,3.33045217,3006.5,3005.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310723051,0.00245217,3006.5,3005.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310723246,0.00245217,3006.5,3005.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310723455,0.00245217,3006.5,3005.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310726860,0.00245217,3006.5,3005.2,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1766310727355,0.00245217,3006.5,3005.4,1.01024097]
["bitfinex-derivatives","ETHF0:USTF0",1766310728056,0.00245217,3006.5,3005.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766310728254,0.00245217,3006.5,3005.5,7.23624097]
["bitfinex-derivatives","ETHF0:USTF0",1766310728655,0.00245217,3006.5,3005.5,1.01024097]
["bitfinex-derivatives","ETHF0:USTF0",1766310728856,0.00245217,3006.5,3005.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766310729151,0.00245217,3006.5,3005.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766310730852,0.00245217,3006.5,3005.7,7.23624097]
["bitfinex-derivatives","ETHF0:USTF0",1766310731157,1.01024097,3007.3,3005.8,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1766310731359,1.01024097,3006.9,3005.2,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1766310731556,1.01024097,3006.6,3005.2,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1766310731863,4.33724097,3006.5,3005.3,5.06724097]
["bitfinex-derivatives","ETHF0:USTF0",1766310732050,1.01024097,3005.9,3005.2,0.00920389]
["bitfinex-derivatives","ETHF0:USTF0",1766310732256,1.01024097,3005.4,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310732553,3.327,3006.0,3005.2,1.01024097]
["bitfinex-derivatives","ETHF0:USTF0",1766310732748,3.327,3006.0,3005.2,4.33724097]
["bitfinex-derivatives","ETHF0:USTF0",1766310732957,3.327,3006.3,3005.4,1.01024097]
["bitfinex-derivatives","ETHF0:USTF0",1766310733155,0.00366288,3006.5,3005.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310733364,0.00366288,3006.5,3005.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766310733554,0.00366288,3006.5,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310733750,4.34090385,3006.5,3005.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310733951,4.34090385,3006.5,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310734364,4.34090385,3006.5,3005.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310734656,4.34090385,3006.5,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310734862,1.01024097,3006.3,3005.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310735063,3.33066288,3006.5,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310735267,0.00366288,3006.5,3006.0,1.01024097]
["bitfinex-derivatives","ETHF0:USTF0",1766310735557,3.327,3007.0,3005.8,1.01024097]
["bitfinex-derivatives","ETHF0:USTF0",1766310735762,1.01024097,3006.9,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310735962,3.327,3007.0,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310736359,3.327,3007.0,3005.8,1.01024097]
["bitfinex-derivatives","ETHF0:USTF0",1766310736560,4.34028362,3007.0,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310737156,3.33004265,3007.0,3006.0,1.01024097]
["bitfinex-derivatives","ETHF0:USTF0",1766310737361,3.33004265,3007.0,3005.9,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1766310737560,3.33004265,3007.0,3006.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310738461,3.33004265,3007.0,3005.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310738665,3.33004265,3007.0,3005.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766310738962,3.33004265,3007.0,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310740561,1.59099659,3006.9,3005.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310740768,2.52652948,3006.9,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310742271,2.52652948,3006.9,3005.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310742468,2.52652948,3006.9,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310743459,2.52652948,3006.9,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310744365,0.93553289,3006.9,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310745072,1.59099659,3006.6,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310745366,3.327,3006.5,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310745668,0.93553289,3006.4,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310745862,8.318,3006.3,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310746169,0.00499275,3006.1,3005.4,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310746365,0.00499275,3006.1,3005.4,0.00804807]
["bitfinex-derivatives","ETHF0:USTF0",1766310747368,0.00499275,3006.1,3001.0,9.56659177]
["bitfinex-derivatives","ETHF0:USTF0",1766310747369,3.05841,3006.0,3003.0,4.17708327]
["bitfinex-derivatives","ETHF0:USTF0",1766310747573,3.327,3005.9,3003.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766310748472,3.327,3005.9,3004.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310748669,3.327,3005.9,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310750776,0.00499275,3006.1,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310751169,0.00499275,3006.1,3004.7,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1766310751365,3.327,3006.0,3004.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310751570,3.327,3006.0,3004.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766310751972,1.59099659,3005.9,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310752172,9.90999659,3005.9,3004.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310752373,9.90999659,3005.9,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310752572,9.90999659,3005.9,3004.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310752776,9.90999659,3005.9,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310753170,9.90999659,3005.9,3004.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310753571,9.90999659,3005.9,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310753971,9.90999659,3005.9,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310754173,1.59099659,3005.5,3004.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310754379,3.328,3005.4,3004.5,3.33299275]
["bitfinex-derivatives","ETHF0:USTF0",1766310754570,3.328,3005.4,3004.5,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310755476,3.328,3005.4,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310755672,3.328,3005.4,3003.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1766310755874,1.59099659,3005.1,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310756075,3.328,3005.0,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310756277,3.328,3005.0,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310756780,3.328,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310757574,3.328,3005.0,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310757776,3.328,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310757975,3.328,3005.0,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310758279,3.328,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310758468,3.328,3005.3,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310759775,1.18539639,3005.8,3004.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1766310759984,3.328,3005.7,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310761281,3.328,3005.7,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310761479,3.328,3005.7,3004.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1766310761680,3.328,3005.7,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310763384,1.01092756,3005.6,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310764982,1.01092756,3005.6,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310764983,1.01092756,3005.4,3004.2,1.01092756]
["bitfinex-derivatives","ETHF0:USTF0",1766310765184,1.01092756,3005.4,3004.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1766310766677,1.01092756,3005.4,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310766882,1.01092756,3005.4,3004.2,4.34892756]
["bitfinex-derivatives","ETHF0:USTF0",1766310767577,3.328,3005.7,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310768181,3.328,3005.7,3004.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766310768575,3.328,3005.7,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310768885,3.328,3005.7,3004.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766310770484,1.59233224,3005.6,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310770682,3.328,3005.7,3004.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310777691,3.328,3005.7,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310777991,3.328,3005.7,3004.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1766310778788,3.328,3005.7,3004.3,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310779992,3.328,3005.7,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310780185,3.328,3005.7,3004.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766310781795,3.328,3005.7,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310781991,3.328,3005.7,3004.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766310782594,3.328,3005.7,3004.3,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1766310782794,3.328,3005.7,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310784190,3.328,3005.7,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310784395,0.94097377,3005.6,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310784598,2.893,3005.5,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310784898,3.328,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310785593,3.328,3005.4,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310786194,2.99004258,3005.8,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310786195,4.51339639,3005.8,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310786394,0.94125529,3005.7,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310786593,0.94125529,3005.7,3004.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1766310786795,0.94125529,3005.7,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310786991,0.94125529,3005.7,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310787301,0.94125529,3005.7,3004.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1766310788101,0.94125529,3005.7,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310788598,0.94125529,3005.7,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310789401,1.01118966,3005.4,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310789593,3.328,3005.3,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310790603,4.33918966,3005.3,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310790904,1.01118966,3005.0,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310791097,1.01118966,3005.0,3003.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1766310791098,1.01118966,3004.7,3003.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1766310791301,1.01453119,3004.7,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310792200,1.01118966,3004.4,3004.0,3.33299275]
["bitfinex-derivatives","ETHF0:USTF0",1766310792400,0.00499275,3004.6,3003.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1766310792601,0.00499275,3004.6,3003.8,3.33088566]
["bitfinex-derivatives","ETHF0:USTF0",1766310792796,1.01118966,3003.9,3001.6,1.01118966]
["bitfinex-derivatives","ETHF0:USTF0",1766310792998,1.01118966,3003.9,3002.6,1.43601343]
["bitfinex-derivatives","ETHF0:USTF0",1766310793296,1.01118966,3003.9,3001.9,3.60067665]
["bitfinex-derivatives","ETHF0:USTF0",1766310793491,1.01118966,3003.9,3002.6,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310793696,1.01118966,3003.9,3002.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310793894,3.328,3004.0,3002.7,3.33115643]
["bitfinex-derivatives","ETHF0:USTF0",1766310794289,3.328,3004.0,3002.7,4.34234609]
["bitfinex-derivatives","ETHF0:USTF0",1766310794491,3.328,3004.0,3002.7,3.33115643]
["bitfinex-derivatives","ETHF0:USTF0",1766310796098,3.329,3004.4,3003.2,1.01118966]
["bitfinex-derivatives","ETHF0:USTF0",1766310796296,3.329,3004.4,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310799306,3.329,3004.4,3002.7,0.00315643]
["bitfinex-derivatives","ETHF0:USTF0",1766310799606,3.329,3004.4,3003.1,1.01118966]
["bitfinex-derivatives","ETHF0:USTF0",1766310799804,3.329,3004.4,3003.2,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766310800006,3.329,3004.4,3003.2,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766310800907,3.329,3004.4,3003.4,1.01118966]
["bitfinex-derivatives","ETHF0:USTF0",1766310801106,3.329,3004.4,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310801296,0.00499275,3004.6,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310801498,0.00499275,3004.6,3003.7,1.01118966]
["bitfinex-derivatives","ETHF0:USTF0",1766310801800,3.329,3005.0,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310801999,3.329,3005.0,3003.9,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1766310802605,1.01118966,3004.9,3004.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1766310802912,0.00499275,3004.8,3004.1,3.33399275]
["bitfinex-derivatives","ETHF0:USTF0",1766310803401,0.00499275,3004.8,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310805023,0.00499275,3004.8,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310805309,0.00499275,3004.8,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310806413,0.00499275,3004.8,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310806606,0.00499275,3004.8,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310808112,0.00499275,3004.8,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310808309,0.00499275,3004.8,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310809713,0.00499275,3004.8,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310809916,0.00499275,3004.8,3004.1,3.33399275]
["bitfinex-derivatives","ETHF0:USTF0",1766310813618,0.00499275,3004.8,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310813919,0.00499275,3004.8,3004.1,3.33399275]
["bitfinex-derivatives","ETHF0:USTF0",1766310815820,0.00499275,3004.8,3004.1,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310816020,0.00499275,3004.8,3004.1,3.33399275]
["bitfinex-derivatives","ETHF0:USTF0",1766310818218,0.00499275,3004.8,3004.1,4.34518241]
["bitfinex-derivatives","ETHF0:USTF0",1766310818414,4.07e-05,3004.9,3004.1,4.34518241]
["bitfinex-derivatives","ETHF0:USTF0",1766310819317,0.00499275,3004.8,3004.1,4.34518241]
["bitfinex-derivatives","ETHF0:USTF0",1766310820722,4.07e-05,3004.9,3004.1,4.34518241]
["bitfinex-derivatives","ETHF0:USTF0",1766310822925,4.07e-05,3004.9,3004.4,1.01118966]
["bitfinex-derivatives","ETHF0:USTF0",1766310823126,4.07e-05,3004.9,3004.5,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1766310823419,4.07e-05,3004.9,3004.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766310824416,3.329,3005.9,3004.7,1.01118966]
["bitfinex-derivatives","ETHF0:USTF0",1766310825423,3.33329113,3005.9,3004.1,1.18269241]
["bitfinex-derivatives","ETHF0:USTF0",1766310825623,1.01118966,3005.7,3004.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1766310825824,1.01118966,3005.7,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310827028,1.01118966,3005.7,3004.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1766310827231,1.01118966,3005.7,3004.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1766310827726,0.00429113,3005.9,3004.7,1.01118966]
["bitfinex-derivatives","ETHF0:USTF0",1766310828121,0.00429113,3005.9,3004.8,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766310829230,0.00429113,3005.9,3005.0,1.01118966]
["bitfinex-derivatives","ETHF0:USTF0",1766310829421,0.00429113,3005.9,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310831125,0.00429113,3005.9,3005.0,0.00370352]
["bitfinex-derivatives","ETHF0:USTF0",1766310831426,0.00429113,3005.9,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310831822,3.328,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310832829,3.33186838,3006.5,3005.0,1.01489318]
["bitfinex-derivatives","ETHF0:USTF0",1766310833029,1.01118966,3006.4,3005.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1766310833228,1.01118966,3006.4,3005.2,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1766310833433,3.33186838,3006.5,3005.0,0.00370352]
["bitfinex-derivatives","ETHF0:USTF0",1766310833621,3.33186838,3006.5,3005.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1766310833928,3.33186838,3006.5,3005.0,0.00370352]
["bitfinex-derivatives","ETHF0:USTF0",1766310834134,3.33186838,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310834335,3.33186838,3006.5,3005.0,0.00370352]
["bitfinex-derivatives","ETHF0:USTF0",1766310834533,3.33186838,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310835729,3.33186838,3006.5,3005.0,0.00370352]
["bitfinex-derivatives","ETHF0:USTF0",1766310835935,3.33186838,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310836635,3.33186838,3006.5,3005.0,3.33170352]
["bitfinex-derivatives","ETHF0:USTF0",1766310836937,3.33186838,3006.5,3005.0,0.00370352]
["bitfinex-derivatives","ETHF0:USTF0",1766310837140,0.93510213,3006.4,3005.0,3.33170352]
["bitfinex-derivatives","ETHF0:USTF0",1766310837633,3.33186838,3006.5,3005.0,3.33170352]
["bitfinex-derivatives","ETHF0:USTF0",1766310842435,0.00386838,3006.5,3005.0,3.33170352]
["bitfinex-derivatives","ETHF0:USTF0",1766310842636,6.22,3006.4,3005.0,3.33170352]
["bitfinex-derivatives","ETHF0:USTF0",1766310845040,6.22,3006.4,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310846739,0.00386838,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310846939,3.328,3006.4,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310849240,0.00386838,3006.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766310854744,3.327,3007.0,3005.2,3.84930419]
["bitfinex-derivatives","ETHF0:USTF0",1766310854946,3.327,3007.1,3005.8,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310855248,3.327,3007.1,3005.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766310855651,3.3301664,3007.1,3005.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766310858949,3.3301664,3007.1,3005.8,0.00499275]
["bitfinex-derivatives","ETHF0:USTF0",1766310859245,3.3301664,3007.1,3005.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766310860248,1.22587214,3008.0,3005.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766310860448,3.327,3007.9,3005.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766310860652,3.327,3007.8,3005.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766310861153,10.724,3008.3,3005.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766310861154,14.051,3008.3,3005.9,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1766310861353,14.05431759,3008.3,3005.9,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1766310861850,14.05431759,3008.3,3006.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766310862042,14.05431759,3008.3,3006.1,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1766310862242,14.05431759,3008.3,3006.1,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1766310862442,15.24049097,3008.3,3006.1,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1766310862852,15.24049097,3008.3,3006.2,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1766310863147,15.24049097,3008.3,3006.2,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1766310863356,0.16629,3008.1,3006.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310863648,0.1663,3007.9,3006.4,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1766310863849,0.1663,3007.9,3006.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310864057,3.326,3007.8,3006.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310864357,3.326,3007.9,3006.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310864850,3.326,3008.2,3006.4,3.70610853]
["bitfinex-derivatives","ETHF0:USTF0",1766310865056,3.326,3008.2,3006.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766310865257,3.326,3008.2,3006.3,4.74812763]
["bitfinex-derivatives","ETHF0:USTF0",1766310865655,3.326,3008.2,3006.3,4.79423071]
["bitfinex-derivatives","ETHF0:USTF0",1766310869551,3.326,3008.2,3006.4,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1766310869754,3.326,3008.2,3006.4,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1766310870256,2.89431759,3008.3,3006.4,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1766310870257,0.00331759,3008.3,3006.4,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1766310870457,0.00331759,3008.3,3006.5,3.88944251]
["bitfinex-derivatives","ETHF0:USTF0",1766310870660,0.00331759,3008.3,3006.6,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1766310870862,0.00331759,3008.3,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766310871169,0.00331759,3008.3,3006.7,6.97459735]
["bitfinex-derivatives","ETHF0:USTF0",1766310871351,0.00331759,3008.3,3006.8,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1766310872966,1.759e-05,3008.3,3007.2,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766310873261,0.16618,3010.1,3007.2,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1766310873262,3.326,3009.6,3007.4,0.17132275]
["bitfinex-derivatives","ETHF0:USTF0",1766310873458,3.326,3009.5,3008.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310873665,3.326,3009.4,3008.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766310873864,3.326,3009.4,3008.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1766310874167,0.00372715,3009.4,3008.3,4.97728455]
["bitfinex-derivatives","ETHF0:USTF0",1766310874461,3.326,3010.4,3008.4,3.476663]
["bitfinex-derivatives","ETHF0:USTF0",1766310874665,12.57090684,3010.3,3008.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766310874867,0.92990684,3010.2,3008.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766310875065,0.92990684,3010.2,3008.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1766310875266,0.93359901,3010.2,3008.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766310875460,14.53,3010.1,3008.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766310876773,0.92934053,3010.0,3008.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310877365,12.308,3009.9,3008.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310879070,6.216,3009.8,3008.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310880262,6.216,3009.8,3008.3,0.00328455]
["bitfinex-derivatives","ETHF0:USTF0",1766310880468,6.216,3009.8,3008.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1766310880767,3.325,3009.8,3008.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310880963,0.00369217,3010.2,3008.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310881264,3.325,3011.0,3008.7,8.51706381]
["bitfinex-derivatives","ETHF0:USTF0",1766310881469,3.325,3011.0,3008.7,7.05107207]
["bitfinex-derivatives","ETHF0:USTF0",1766310882165,3.325,3011.0,3008.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1766310882373,0.92753987,3010.9,3008.3,0.00328455]
["bitfinex-derivatives","ETHF0:USTF0",1766310882665,0.975,3010.8,3008.4,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1766310882870,11.637,3010.7,3008.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310883060,0.92753987,3010.6,3008.3,0.00328455]
["bitfinex-derivatives","ETHF0:USTF0",1766310883261,0.92753987,3010.6,3008.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766310883462,0.92753987,3010.6,3008.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766310883663,1.20130403,3012.5,3008.7,7.97156715]
["bitfinex-derivatives","ETHF0:USTF0",1766310883864,3.324,3013.0,3010.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310884067,8.334,3012.7,3010.4,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766310884268,3.324,3012.6,3010.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766310884470,3.324,3012.5,3010.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766310884767,1.20130403,3014.2,3010.6,5.94101955]
["bitfinex-derivatives","ETHF0:USTF0",1766310885070,0.16595,3014.2,3012.1,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310885276,42.228,3014.2,3012.1,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310885468,0.16599,3013.5,3011.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310885662,11.683,3013.4,3011.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310885863,11.683,3013.4,3011.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310885864,3.37629211,3013.4,3011.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310886172,0.00329211,3013.4,3011.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310886371,0.00329211,3013.4,3012.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310886372,0.00495609,3012.8,3012.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310887567,0.00495609,3012.8,3012.2,3.32798429]
["bitfinex-derivatives","ETHF0:USTF0",1766310887768,0.00495609,3012.8,3011.0,1.45880254]
["bitfinex-derivatives","ETHF0:USTF0",1766310887969,0.00495609,3012.8,3011.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1766310888169,3.323,3012.7,3011.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766310888868,3.323,3012.7,3011.6,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310889066,3.323,3012.7,3010.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766310889270,0.16606,3012.3,3010.5,3.32532874]
["bitfinex-derivatives","ETHF0:USTF0",1766310889473,11.743,3012.2,3010.5,3.32532874]
["bitfinex-derivatives","ETHF0:USTF0",1766310890274,0.16609,3011.7,3009.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766310890484,3.373,3011.6,3009.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766310890769,3.323,3011.5,3010.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766310890970,3.323,3011.9,3010.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766310891173,0.00498429,3011.3,3010.7,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310891375,1.19603649,3012.7,3010.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1766310891868,3.686,3012.6,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310892177,6.213,3012.5,3010.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766310892475,0.00498429,3012.0,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310892676,0.00498429,3012.0,3010.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766310894070,0.00498429,3012.0,3010.9,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1766310894272,0.00498429,3012.0,3010.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766310894876,0.00498429,3012.0,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310895178,0.00498429,3012.0,3010.7,3.32985902]
["bitfinex-derivatives","ETHF0:USTF0",1766310895397,0.00498429,3012.0,3010.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1766310896275,0.00498429,3012.0,3010.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1766310896474,0.00498429,3012.0,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310896681,0.00498429,3012.0,3010.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766310896875,0.00498429,3012.0,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310896876,3.322,3011.9,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310897278,0.00498429,3012.0,3010.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766310897476,3.32698429,3012.0,3010.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766310898469,3.32698429,3012.0,3010.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1766310898676,3.32698429,3012.0,3011.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310898984,0.91406093,3011.9,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310899185,0.91406093,3011.9,3010.7,3.32985902]
["bitfinex-derivatives","ETHF0:USTF0",1766310899886,3.322,3011.8,3010.7,3.32985902]
["bitfinex-derivatives","ETHF0:USTF0",1766310900080,0.91406093,3011.7,3010.7,3.32985902]
["bitfinex-derivatives","ETHF0:USTF0",1766310900281,0.91406093,3011.7,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310900984,0.00498429,3012.0,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310901982,0.00498429,3012.0,3010.8,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1766310902485,0.00498429,3012.0,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310902877,0.92086369,3012.0,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310903077,0.92086369,3012.0,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310903483,0.92086369,3012.0,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310903684,0.92086369,3012.0,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310904084,0.9158794,3011.9,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310904282,3.322,3011.8,3010.7,0.00785902]
["bitfinex-derivatives","ETHF0:USTF0",1766310904474,9.2208794,3011.7,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310904675,9.2208794,3011.7,3009.3,1.4344983]
["bitfinex-derivatives","ETHF0:USTF0",1766310904676,0.9158794,3011.6,3009.3,1.4344983]
["bitfinex-derivatives","ETHF0:USTF0",1766310904875,0.9158794,3011.5,3009.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1766310905080,8.47109,3011.7,3009.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1766310905081,4.2378794,3011.4,3009.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1766310905277,4.2378794,3011.4,3007.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310905278,1.18130084,3010.9,3007.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766310905590,0.00498429,3009.7,3007.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1766310905792,4.2378794,3009.6,3007.8,0.00265131]
["bitfinex-derivatives","ETHF0:USTF0",1766310906084,1.18130084,3009.4,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310906278,0.9158794,3009.3,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310906480,3.322,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310906676,3.322,3009.2,3007.8,0.00265131]
["bitfinex-derivatives","ETHF0:USTF0",1766310906677,0.9158794,3009.1,3007.8,0.00265131]
["bitfinex-derivatives","ETHF0:USTF0",1766310906887,0.9158794,3009.1,3007.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310907190,0.9158794,3009.1,3007.8,0.00265131]
["bitfinex-derivatives","ETHF0:USTF0",1766310907587,3.322,3009.2,3007.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310907588,2.09718024,3009.0,3007.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310907784,1.18130084,3008.7,3007.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310907988,47.5048794,3008.6,3007.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310908184,0.9158794,3008.5,3007.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310908385,0.9158794,3008.5,3005.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1766310908587,0.16628,3008.3,3005.8,0.00387676]
["bitfinex-derivatives","ETHF0:USTF0",1766310908794,0.00498429,3007.4,3005.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1766310909087,3.322,3007.3,3006.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766310909783,0.00498429,3007.4,3006.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766310910185,0.00498429,3007.4,3005.8,0.00387676]
["bitfinex-derivatives","ETHF0:USTF0",1766310910385,0.00498429,3007.4,3005.9,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1766310911191,0.00498429,3007.4,3006.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766310911490,0.00498429,3007.4,3005.8,0.00387676]
["bitfinex-derivatives","ETHF0:USTF0",1766310911689,0.00498429,3007.4,3005.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1766310912188,0.00498429,3007.4,3005.8,0.00387676]
["bitfinex-derivatives","ETHF0:USTF0",1766310912484,0.00498429,3007.4,3005.9,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1766310912686,3.323,3007.8,3005.9,18.19401483]
["bitfinex-derivatives","ETHF0:USTF0",1766310912886,3.323,3008.0,3005.8,0.00387676]
["bitfinex-derivatives","ETHF0:USTF0",1766310913078,3.323,3008.0,3005.9,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1766310913277,1.018,3008.3,3005.9,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1766310913278,3.324,3007.9,3006.0,3.83341483]
["bitfinex-derivatives","ETHF0:USTF0",1766310913477,3.324,3007.9,3006.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766310913690,0.00498429,3007.3,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310913889,0.00498429,3007.3,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310914788,3.324,3008.0,3006.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310914982,3.324,3008.0,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310915181,3.324,3008.0,3006.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766310915588,0.00498429,3007.7,3006.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766310915782,0.00498429,3007.7,3006.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766310915987,0.00498429,3007.7,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310916189,0.00498429,3007.7,3006.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1766310916489,0.00498429,3007.7,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310916795,0.00498429,3007.7,3006.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766310916994,0.00498429,3007.7,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310917396,0.00498429,3007.7,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310917892,0.00498429,3007.7,3006.7,0.02598428]
["bitfinex-derivatives","ETHF0:USTF0",1766310917893,0.00498429,3007.7,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310918097,0.00498429,3007.7,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310920695,0.00498429,3007.7,3006.7,2.64598428]
["bitfinex-derivatives","ETHF0:USTF0",1766310920696,0.00498429,3007.7,3006.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766310920890,0.00498429,3007.7,3006.9,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310922698,0.00498429,3007.7,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310922897,0.00498429,3007.7,3006.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310923196,3.325,3008.2,3006.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310923985,0.00498429,3007.8,3006.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310924192,0.00498429,3007.8,3006.8,6.19872134]
["bitfinex-derivatives","ETHF0:USTF0",1766310926797,0.00498429,3007.8,3006.9,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310927795,0.00498429,3007.8,3007.0,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310928193,0.00498429,3007.8,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310928393,0.00498429,3007.8,3006.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1766310928600,0.00498429,3007.8,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310928794,0.00498429,3007.8,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310928995,0.00498429,3007.8,3006.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1766310929299,0.00498429,3007.8,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310929697,0.00498429,3007.8,3006.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1766310929698,0.00498429,3007.8,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310929898,0.00498429,3007.8,3006.8,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1766310930400,0.00498429,3007.8,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310930593,0.00498429,3007.8,3006.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310931801,0.00498429,3007.8,3006.9,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310932799,3.325,3008.3,3006.9,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310933498,3.325,3008.3,3006.7,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766310933701,0.00498429,3007.8,3006.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766310933894,3.325,3008.3,3006.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1766310934090,3.325,3008.3,3006.9,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1766310934290,0.00378214,3008.5,3007.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1766310934491,3.325,3009.2,3007.6,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1766310934701,3.325,3009.2,3007.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1766310934892,0.00498429,3008.8,3007.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1766310935503,0.00855372,3008.8,3007.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1766310941205,0.00855372,3008.8,3007.8,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766310941409,0.00855372,3008.8,3007.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766310942509,0.00855372,3008.8,3007.6,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1766310942810,0.00855372,3008.8,3007.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766310943002,0.00855372,3008.8,3008.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310943198,0.00855372,3008.8,3008.0,3.32703673]
["bitfinex-derivatives","ETHF0:USTF0",1766310945703,3.325,3009.2,3008.0,3.32703673]
["bitfinex-derivatives","ETHF0:USTF0",1766310945903,0.92385374,3009.1,3008.0,3.32703673]
["bitfinex-derivatives","ETHF0:USTF0",1766310946098,3.325,3009.2,3008.0,3.32703673]
["bitfinex-derivatives","ETHF0:USTF0",1766310946708,3.3286296,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310946907,3.3286296,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310947406,0.0036296,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310949103,0.0036296,3009.2,3008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766310949307,2.96e-05,3009.2,3008.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766310950508,2.96e-05,3009.2,3008.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1766310951706,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310951910,2.96e-05,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310953213,2.96e-05,3009.2,3008.5,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1766310953512,2.96e-05,3009.2,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310953711,2.96e-05,3009.2,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310955711,2.96e-05,3009.2,3008.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766310956011,2.96e-05,3009.2,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310956313,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310956500,2.96e-05,3009.2,3008.4,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766310957013,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310957207,2.96e-05,3009.2,3008.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766310957405,2.96e-05,3009.2,3008.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310957911,2.96e-05,3009.2,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310958106,2.96e-05,3009.2,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310959316,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310959514,2.96e-05,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310959713,2.96e-05,3009.2,3008.3,2.89998429]
["bitfinex-derivatives","ETHF0:USTF0",1766310959714,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310959917,2.96e-05,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310961516,2.96e-05,3009.2,3008.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766310965223,2.96e-05,3009.2,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310965418,2.96e-05,3009.2,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310965813,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310966522,2.96e-05,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310969018,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310969224,2.96e-05,3009.2,3008.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310970525,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310970725,2.96e-05,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310971726,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310972024,2.96e-05,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310972924,2.96e-05,3009.2,3008.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766310974021,2.96e-05,3009.2,3008.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766310976823,2.96e-05,3009.2,3008.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766310977127,2.96e-05,3009.2,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310977725,2.96e-05,3009.2,3008.4,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1766310977924,2.96e-05,3009.2,3008.3,1.45798429]
["bitfinex-derivatives","ETHF0:USTF0",1766310978128,2.96e-05,3009.2,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310978526,2.96e-05,3009.2,3008.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310978825,8.3100296,3009.2,3008.0,0.00303673]
["bitfinex-derivatives","ETHF0:USTF0",1766310979028,0.16624,3009.0,3008.0,0.00303673]
["bitfinex-derivatives","ETHF0:USTF0",1766310979229,3.324,3008.9,3008.0,0.00303673]
["bitfinex-derivatives","ETHF0:USTF0",1766310980030,0.00498428,3008.8,3008.1,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310981829,2.89,3008.7,3007.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310982126,3.324,3008.6,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310982835,3.324,3008.6,3007.7,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310983128,3.324,3008.6,3007.4,3.32751772]
["bitfinex-derivatives","ETHF0:USTF0",1766310983331,3.324,3008.6,3007.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310984033,3.324,3008.6,3007.5,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310984434,3.324,3008.6,3007.5,0.00754427]
["bitfinex-derivatives","ETHF0:USTF0",1766310986538,3.324,3008.6,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766310987540,3.324,3008.6,3007.6,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766310988842,3.324,3008.6,3007.2,3.32791954]
["bitfinex-derivatives","ETHF0:USTF0",1766310989432,3.324,3008.6,3007.2,0.00391954]
["bitfinex-derivatives","ETHF0:USTF0",1766310990841,3.324,3008.6,3007.6,0.00332292]
["bitfinex-derivatives","ETHF0:USTF0",1766310991142,3.324,3008.6,3007.2,0.00391954]
["bitfinex-derivatives","ETHF0:USTF0",1766310991537,3.324,3008.6,3006.4,1.47597416]
["bitfinex-derivatives","ETHF0:USTF0",1766310991736,3.324,3008.6,3006.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1766310992430,3.324,3008.6,3005.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766310992636,0.00498429,3007.1,3005.4,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1766310992841,3.32998429,3007.1,3005.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310994149,3.32998429,3007.1,3005.4,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1766310994347,3.32998429,3007.1,3000.7,11.95823971]
["bitfinex-derivatives","ETHF0:USTF0",1766310994348,3.32998429,3007.1,3004.3,33.255]
["bitfinex-derivatives","ETHF0:USTF0",1766310994644,3.32998429,3007.1,3005.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310994952,3.32998429,3007.1,3005.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1766310995147,3.32998429,3007.1,3005.0,0.27476904]
["bitfinex-derivatives","ETHF0:USTF0",1766310995350,3.32998429,3007.1,3005.0,0.17056174]
["bitfinex-derivatives","ETHF0:USTF0",1766310995841,3.32998429,3007.1,3005.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766310996043,3.32998429,3007.1,3005.0,0.00410174]
["bitfinex-derivatives","ETHF0:USTF0",1766310996442,3.32998429,3007.1,3005.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766310996644,3.32998429,3007.1,3005.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1766310998450,3.32998429,3007.1,3005.0,0.00410174]
["bitfinex-derivatives","ETHF0:USTF0",1766310998650,3.32998429,3007.1,3005.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766310998948,3.32998429,3007.1,3005.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1766311001147,0.00498429,3007.1,3005.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1766311001350,13.032,3007.0,3005.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1766311001651,3.326,3006.9,3005.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1766311004154,0.00314773,3007.0,3005.1,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1766311004358,3.326,3006.9,3005.1,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1766311005155,3.326,3006.9,3005.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1766311006256,3.326,3006.9,3005.2,13.13044]
["bitfinex-derivatives","ETHF0:USTF0",1766311007152,3.326,3006.9,3005.3,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1766311008455,3.326,3006.9,3005.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1766311008649,3.326,3006.9,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311013155,0.00314773,3007.0,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311013456,4.773e-05,3007.0,3005.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311013661,4.773e-05,3007.0,3005.7,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1766311013864,4.307,3007.8,3005.8,3.49241]
["bitfinex-derivatives","ETHF0:USTF0",1766311014058,4.307,3007.8,3005.9,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1766311014260,4.307,3007.8,3006.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1766311014564,4.307,3007.8,3006.1,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1766311014861,0.00498429,3007.3,3006.6,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766311015062,0.00498429,3007.3,3006.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766311016665,0.00391994,3007.8,3006.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766311017666,0.00498429,3007.6,3006.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766311018058,0.00498429,3007.6,3006.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766311018763,0.00498429,3007.6,3006.6,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766311019064,0.00498429,3007.6,3006.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766311020464,0.00498429,3007.6,3006.6,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766311020760,0.00498429,3007.6,3006.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766311022170,0.00391994,3007.8,3006.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766311022560,1.994e-05,3007.8,3006.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766311023163,0.00498429,3007.6,3006.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766311024171,1.994e-05,3007.8,3006.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766311024365,1.994e-05,3007.8,3006.8,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1766311024671,1.994e-05,3007.8,3006.8,14.537]
["bitfinex-derivatives","ETHF0:USTF0",1766311025262,1.994e-05,3007.8,3006.9,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1766311025459,1.994e-05,3007.8,3006.9,14.537]
["bitfinex-derivatives","ETHF0:USTF0",1766311026165,0.00498429,3007.7,3006.9,14.537]
["bitfinex-derivatives","ETHF0:USTF0",1766311026571,1.994e-05,3007.8,3006.9,14.537]
["bitfinex-derivatives","ETHF0:USTF0",1766311027471,0.00332292,3007.7,3006.9,14.537]
["bitfinex-derivatives","ETHF0:USTF0",1766311029972,0.00332292,3007.7,3007.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766311030274,0.00332292,3007.7,3007.0,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1766311030776,0.00332292,3007.7,3006.6,0.17135428]
["bitfinex-derivatives","ETHF0:USTF0",1766311030975,0.00332292,3007.7,3006.7,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766311031175,0.00332292,3007.7,3006.6,0.17135428]
["bitfinex-derivatives","ETHF0:USTF0",1766311031377,0.00332292,3007.7,3006.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766311031573,0.00332292,3007.7,3006.6,0.00498428]
["bitfinex-derivatives","ETHF0:USTF0",1766311031773,11.64232292,3007.7,3006.7,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1766311031975,11.64232292,3007.7,3006.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1766311032174,11.64232292,3007.7,3005.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1766311032379,11.64232292,3007.7,3005.0,1.59388869]
["bitfinex-derivatives","ETHF0:USTF0",1766311032579,11.64232292,3007.7,3005.1,13.70145]
["bitfinex-derivatives","ETHF0:USTF0",1766311032767,11.64232292,3007.7,3005.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1766311033176,11.64232292,3007.7,3006.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311033375,11.64232292,3007.7,3006.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766311033972,11.64232292,3007.7,3006.4,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1766311034176,11.64232292,3007.7,3006.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1766311034474,11.64232292,3007.7,3006.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766311034667,11.64232292,3007.7,3006.3,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1766311034874,11.64232292,3007.7,3006.3,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1766311035080,11.64232292,3007.7,3006.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311035280,11.64232292,3007.7,3006.2,3.32998429]
["bitfinex-derivatives","ETHF0:USTF0",1766311037281,2.894,3007.6,3006.2,3.32998429]
["bitfinex-derivatives","ETHF0:USTF0",1766311037780,0.00332292,3007.7,3006.2,3.32998429]
["bitfinex-derivatives","ETHF0:USTF0",1766311037980,12.05,3007.6,3006.2,3.32998429]
["bitfinex-derivatives","ETHF0:USTF0",1766311043481,12.05,3007.6,3006.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311043686,12.05,3007.6,3006.2,3.33098429]
["bitfinex-derivatives","ETHF0:USTF0",1766311044982,0.93003291,3007.5,3006.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311045191,12.05,3007.6,3006.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311046487,12.21632,3007.6,3006.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311048790,0.00332292,3007.7,3006.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311049091,3.688,3007.6,3006.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311051588,3.688,3007.6,3006.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311051794,3.688,3007.6,3006.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311053189,3.688,3007.6,3006.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311053396,3.688,3007.6,3006.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311053897,3.688,3007.6,3006.2,3.33098429]
["bitfinex-derivatives","ETHF0:USTF0",1766311059289,0.93204741,3007.5,3006.2,3.33098429]
["bitfinex-derivatives","ETHF0:USTF0",1766311059897,0.93204741,3007.5,3006.2,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311060097,0.93204741,3007.5,3006.2,3.33098429]
["bitfinex-derivatives","ETHF0:USTF0",1766311064503,0.93204741,3007.5,3005.0,34.69342869]
["bitfinex-derivatives","ETHF0:USTF0",1766311064504,2.14076267,3007.5,3005.0,0.00410174]
["bitfinex-derivatives","ETHF0:USTF0",1766311064797,1.37553393,3007.1,3005.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311064999,3.326,3007.0,3005.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311065194,10.00704741,3006.9,3005.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311065400,0.93204741,3006.8,3005.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311065599,3.326,3006.7,3005.7,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311069704,0.95007057,3006.6,3005.7,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311069998,0.95007057,3006.6,3005.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311069999,0.95007057,3006.6,3005.0,0.00410174]
["bitfinex-derivatives","ETHF0:USTF0",1766311070206,0.95007057,3006.6,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311071197,0.00498429,3006.2,3005.5,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311071505,3.327,3006.1,3005.5,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311075898,3.327,3006.1,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311076099,3.327,3006.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311076804,3.327,3006.1,3005.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1766311077698,3.327,3006.1,3005.0,0.00410174]
["bitfinex-derivatives","ETHF0:USTF0",1766311078806,3.327,3006.1,3004.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311079804,3.327,3006.1,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311080404,0.94761168,3006.0,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311080900,11.973,3005.9,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311081301,14.542,3005.8,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311081501,3.327,3005.7,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311083205,0.00498429,3006.2,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311083708,11.654,3006.1,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311083902,0.00498429,3006.2,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311084104,3.335,3006.1,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311084407,6.223,3006.0,3004.2,3.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1766311084610,0.94698059,3005.9,3003.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766311084800,0.94698059,3005.9,3003.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311085203,1.11339059,3005.9,3003.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311085608,1.11339059,3005.9,3003.5,3.32984971]
["bitfinex-derivatives","ETHF0:USTF0",1766311086408,2.31035059,3005.9,3003.5,3.32984971]
["bitfinex-derivatives","ETHF0:USTF0",1766311086806,2.14394059,3005.9,3003.5,3.32984971]
["bitfinex-derivatives","ETHF0:USTF0",1766311087109,0.16644,3005.3,3003.5,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1766311087299,12.31,3005.2,3003.5,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1766311087501,0.00499268,3004.7,3003.5,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1766311087803,6.225,3004.6,3003.5,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1766311089605,0.00499268,3004.7,3003.5,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1766311089804,6.225,3004.6,3003.5,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1766311093208,0.00499268,3004.7,3003.5,0.00284971]
["bitfinex-derivatives","ETHF0:USTF0",1766311094009,3.345,3004.6,3003.5,3.33084971]
["bitfinex-derivatives","ETHF0:USTF0",1766311095405,0.00499268,3004.7,3003.5,3.33084971]
["bitfinex-derivatives","ETHF0:USTF0",1766311095601,3.329,3004.6,3002.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766311095806,0.00499268,3004.7,3002.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311095807,0.17147268,3004.7,3002.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311096106,12.152,3004.6,3002.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311096308,0.94615491,3004.5,3002.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311096712,0.94615491,3004.5,3002.1,3.3320694]
["bitfinex-derivatives","ETHF0:USTF0",1766311096906,0.94615491,3004.5,3002.1,3.4986894]
["bitfinex-derivatives","ETHF0:USTF0",1766311098008,0.16651,3004.1,3002.1,0.0030694]
["bitfinex-derivatives","ETHF0:USTF0",1766311098312,44.994,3004.0,3002.1,0.0030694]
["bitfinex-derivatives","ETHF0:USTF0",1766311098520,0.94615491,3003.9,3002.1,0.0030694]
["bitfinex-derivatives","ETHF0:USTF0",1766311098812,0.16653,3003.7,3002.1,0.0030694]
["bitfinex-derivatives","ETHF0:USTF0",1766311099010,0.94615491,3003.9,3002.1,0.0030694]
["bitfinex-derivatives","ETHF0:USTF0",1766311099011,3.329,3003.6,3002.1,0.0030694]
["bitfinex-derivatives","ETHF0:USTF0",1766311099311,0.00499268,3003.2,3001.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311099508,14.55,3003.1,3001.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311099707,14.55,3003.1,3000.8,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1766311099914,14.55,3003.1,3000.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311100115,14.55,3003.1,3000.7,1.47200874]
["bitfinex-derivatives","ETHF0:USTF0",1766311100311,0.94402328,3003.0,3000.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311100613,33.296,3002.9,3000.7,0.0041809]
["bitfinex-derivatives","ETHF0:USTF0",1766311100815,4.27302328,3002.8,3000.7,0.0041809]
["bitfinex-derivatives","ETHF0:USTF0",1766311101011,0.94402328,3002.7,3000.7,0.0041809]
["bitfinex-derivatives","ETHF0:USTF0",1766311101214,0.16662,3002.2,3000.7,0.0041809]
["bitfinex-derivatives","ETHF0:USTF0",1766311101517,14.552,3002.1,2999.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311101720,0.00499268,3001.3,2999.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311102015,3.1316,3001.7,3000.3,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1766311102214,8.324,3003.0,3000.4,14.71871]
["bitfinex-derivatives","ETHF0:USTF0",1766311102512,0.297,3002.7,3000.5,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1766311102718,3.33,3002.6,3000.4,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1766311102911,0.00499268,3001.8,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311103112,3.33,3002.6,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311103312,3.33,3002.5,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311103509,1.21703701,3003.4,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311103818,3.69,3003.0,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311104018,3.33,3002.9,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311104412,3.3338614,3003.1,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311104612,3.3338614,3003.1,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311105112,0.00499268,3002.6,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311105319,3.33,3002.5,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311105618,3.33,3002.5,3001.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311107625,3.33,3002.5,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311109521,0.00499268,3002.6,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311109723,3.33,3002.5,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311111630,0.00499268,3002.6,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311111827,3.33599268,3002.6,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311112021,3.33599268,3002.6,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311113132,3.33599268,3002.6,3001.2,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766311113535,0.94322355,3002.5,3001.2,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766311113734,1.248,3002.4,3001.2,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766311113925,3.331,3002.3,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311114326,11.659,3002.3,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311116136,0.00499268,3002.6,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311116330,2.9,3002.2,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311116529,3.331,3002.1,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311116834,3.331,3002.0,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311117234,0.00499268,3002.6,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311117535,12.067,3002.5,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311117735,0.94448575,3002.4,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311119136,12.145,3002.3,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311119337,0.94448575,3002.2,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311120631,3.798,3002.1,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311120833,3.331,3002.0,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311124338,3.331,3002.0,3001.2,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766311124840,3.331,3001.9,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311125036,3.331,3001.9,3001.2,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766311125730,3.331,3001.9,3001.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311125929,3.331,3001.9,3001.2,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766311127634,0.38807001,3003.0,3001.2,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766311127839,3.331,3003.6,3001.9,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1766311128039,0.95050763,3003.5,3002.0,3.54663]
["bitfinex-derivatives","ETHF0:USTF0",1766311128240,3.331,3003.6,3002.0,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1766311128442,0.94347926,3003.5,3002.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766311128637,0.00499268,3003.1,3002.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766311128937,0.0080409,3003.1,3002.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766311129342,0.0080409,3003.1,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311131631,0.0080409,3003.1,3002.0,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1766311131943,0.0080409,3003.1,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311136047,3.331,3003.6,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311136348,3.331,3003.6,3002.2,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1766311137138,0.00499268,3003.2,3002.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311137442,0.00499268,3003.2,3002.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311138043,5.942,3003.1,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311138239,13.437,3003.0,3001.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311138439,13.437,3003.0,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311138638,13.437,3003.0,3001.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311139044,13.437,3003.0,3001.8,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311140146,0.00499268,3003.2,3001.8,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311140447,2.9,3002.9,3001.8,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311140652,3.331,3002.8,3001.8,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311141548,3.331,3002.8,3001.2,0.0025201]
["bitfinex-derivatives","ETHF0:USTF0",1766311141748,0.94143131,3002.7,3001.2,0.0025201]
["bitfinex-derivatives","ETHF0:USTF0",1766311142136,3.331,3002.8,3001.2,0.0025201]
["bitfinex-derivatives","ETHF0:USTF0",1766311142338,2.14439166,3002.7,3001.2,0.0025201]
["bitfinex-derivatives","ETHF0:USTF0",1766311142542,2.14439166,3002.7,3001.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311144147,1.20302548,3002.7,3001.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311148353,1.20302548,3002.7,3001.2,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766311148553,47.84,3002.6,3001.2,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766311148745,0.16661,3002.3,3001.2,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766311148952,3.331,3002.2,3001.2,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766311149456,3.331,3002.2,3001.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311149656,0.16661,3002.3,3001.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311149952,47.878,3002.2,3001.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311150155,47.878,3002.2,3001.2,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766311151058,47.878,3002.2,3001.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311151254,47.883,3002.1,3001.2,2.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766311151960,0.16663,3002.0,2999.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311152260,0.00499268,3001.3,2999.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311152455,6.239,3001.2,2999.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311152847,6.24154237,3001.2,2999.9,3.33601958]
["bitfinex-derivatives","ETHF0:USTF0",1766311153260,5.308,3001.1,2999.9,3.33601958]
["bitfinex-derivatives","ETHF0:USTF0",1766311157960,0.00254237,3001.2,2999.9,3.33601958]
["bitfinex-derivatives","ETHF0:USTF0",1766311158157,6.239,3001.1,2999.9,3.33601958]
["bitfinex-derivatives","ETHF0:USTF0",1766311159567,0.00254237,3001.2,2999.9,3.33601958]
["bitfinex-derivatives","ETHF0:USTF0",1766311159769,3.1345,3001.1,3000.0,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1766311159970,2.7395,3001.1,3000.0,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1766311160470,3.332,3001.8,3000.6,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1766311160868,3.332,3001.8,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311161569,0.00499268,3001.6,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311163165,3.332,3001.5,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311167977,3.332,3001.4,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311169078,0.00499268,3001.6,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311169283,3.33699268,3001.6,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311172089,0.00499268,3001.6,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311180900,0.00343275,3001.8,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311181303,3.33543275,3001.8,3000.4,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1766311182002,0.00499268,3001.4,3000.4,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1766311182197,3.33543275,3001.8,3000.5,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1766311183093,0.00499268,3001.5,3000.5,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1766311189999,3.332,3002.8,3000.6,3.57643891]
["bitfinex-derivatives","ETHF0:USTF0",1766311190202,3.332,3002.8,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311190398,3.332,3002.8,3000.8,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1766311190707,3.332,3002.8,3000.9,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311190908,0.00499268,3002.2,3001.0,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766311191507,0.00499268,3002.2,3001.1,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1766311193609,0.00499268,3002.2,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311193804,3.33699268,3002.2,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311194200,3.332,3002.7,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311194604,0.00386665,3002.8,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311194605,0.00386665,3002.8,3001.3,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1766311194805,3.33586665,3002.8,3001.3,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1766311195307,2.68e-06,3002.4,3001.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311195611,2.68e-06,3002.4,3001.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766311196002,2.68e-06,3002.4,3000.3,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1766311196207,2.68e-06,3002.4,3000.7,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311196407,3.33200268,3002.4,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311196604,2.68e-06,3002.4,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311196810,3.33200268,3002.4,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311197010,3.33200268,3002.4,3001.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311197203,3.33200268,3002.4,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311198314,2.68e-06,3002.4,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311198510,3.331,3002.3,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311198903,2.68e-06,3002.4,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311199108,3.331,3003.8,3002.2,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1766311199412,3.331,3003.7,3002.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311199612,3.331,3003.7,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311200111,0.00499268,3003.4,3002.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311200418,0.00499268,3003.4,3002.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311200819,0.00396359,3003.7,3002.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1766311201510,3.59e-06,3003.7,3002.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1766311201912,5e-07,3003.6,3002.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1766311202115,3.59e-06,3003.7,3002.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1766311203114,8.328,3005.3,3003.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766311203319,3.331,3005.2,3003.3,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1766311203517,3.331,3005.2,3003.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1766311204213,3.331,3005.2,3003.3,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1766311204214,3.33447634,3005.2,3003.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766311204421,3.33447634,3005.2,3002.7,0.27144446]
["bitfinex-derivatives","ETHF0:USTF0",1766311204621,3.33447634,3005.2,3002.8,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1766311205418,3.33447634,3005.2,3002.9,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1766311205626,3.33447634,3005.2,3002.9,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1766311206624,13.959,3005.1,3002.9,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1766311206820,0.00347634,3005.2,3002.9,14.72357]
["bitfinex-derivatives","ETHF0:USTF0",1766311207025,2.905,3005.0,3002.9,14.72357]
["bitfinex-derivatives","ETHF0:USTF0",1766311207420,0.00347634,3005.2,3003.0,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766311207621,0.00347634,3005.2,3002.9,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1766311207819,3.33,3005.1,3002.9,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1766311208015,3.33,3005.1,3003.0,3.59298727]
["bitfinex-derivatives","ETHF0:USTF0",1766311208217,3.33,3005.1,3002.7,0.27144446]
["bitfinex-derivatives","ETHF0:USTF0",1766311208422,3.33,3005.1,3002.8,47.861]
["bitfinex-derivatives","ETHF0:USTF0",1766311208615,3.33,3005.1,3003.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766311208922,3.33,3005.1,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311209428,0.00347634,3005.2,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311209429,14.561,3005.0,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311210126,14.561,3005.0,3003.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766311210327,14.561,3005.0,3003.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766311210522,14.561,3005.0,3003.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766311210727,14.561,3005.0,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311211620,6.236,3004.9,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311213028,8.325,3005.0,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311213029,3.33,3004.8,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311213224,0.00347634,3005.2,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311213525,3.33,3005.1,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311213731,3.33,3005.1,3003.4,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1766311214327,0.00347634,3005.2,3003.4,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1766311214520,3.33247634,3005.2,3003.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766311214724,3.33247634,3005.2,3003.5,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1766311214930,3.33247634,3005.2,3003.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766311215130,3.33247634,3005.2,3003.5,14.552]
["bitfinex-derivatives","ETHF0:USTF0",1766311215331,3.33247634,3005.2,3003.5,14.71854]
["bitfinex-derivatives","ETHF0:USTF0",1766311215627,3.33247634,3005.2,3003.6,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1766311215930,3.33247634,3005.2,3003.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1766311216135,3.33247634,3005.2,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311216326,3.33247634,3005.2,3004.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311216628,3.33247634,3005.2,3004.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766311217234,0.00347634,3005.2,3004.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766311217434,0.00347634,3005.2,3004.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311217435,0.00347634,3005.2,3004.4,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766311217634,0.00347634,3005.2,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311218436,33.296,3008.1,3004.6,12.01144475]
["bitfinex-derivatives","ETHF0:USTF0",1766311218637,12.16687725,3008.0,3004.7,47.849]
["bitfinex-derivatives","ETHF0:USTF0",1766311218834,4.26587725,3007.9,3006.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311219133,4.26587725,3007.9,3006.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311219134,0.93687725,3007.8,3006.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311219327,0.94116598,3007.8,3006.1,3.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766311219528,0.94116598,3007.8,3006.1,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1766311219733,0.94116598,3007.8,3006.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1766311219936,6.0,3007.7,3004.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766311220135,0.16633,3007.5,3004.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1766311220330,45.568,3007.4,3004.4,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1766311220529,0.93687725,3007.3,3004.4,14.551]
["bitfinex-derivatives","ETHF0:USTF0",1766311220931,0.00499268,3006.2,3005.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311221238,0.00499268,3006.2,3005.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311221537,0.00499268,3006.2,3005.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311221736,0.00499268,3006.2,3005.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311226736,0.00499268,3006.2,3005.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311227138,3.33299268,3006.2,3004.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1766311227433,3.33299268,3006.2,3003.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1766311227741,3.33299268,3006.2,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311227936,3.33299268,3006.2,3004.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1766311228137,3.33299268,3006.2,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311228443,0.93934743,3006.1,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311229644,0.00499268,3006.2,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311229941,0.00499268,3006.2,3005.1,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1766311230136,0.00499268,3006.2,3005.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1766311230335,0.00499268,3006.2,3005.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766311230536,0.00499268,3006.2,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311230737,0.00499268,3006.2,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311230933,3.328,3006.1,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311234544,3.328,3006.1,3005.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1766311234748,3.328,3006.1,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311235045,3.328,3006.1,3005.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1766311235239,3.328,3006.1,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311235445,3.328,3006.1,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311236351,2.905,3006.0,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311237652,3.327,3005.9,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311239559,0.00499268,3006.2,3005.1,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1766311239752,3.327,3007.0,3005.1,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1766311240057,3.327,3006.9,3005.1,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1766311240757,0.00499268,3006.3,3005.0,0.17145268]
["bitfinex-derivatives","ETHF0:USTF0",1766311240951,0.00499268,3006.3,3005.1,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1766311242862,0.00499268,3006.3,3005.0,0.17145268]
["bitfinex-derivatives","ETHF0:USTF0",1766311243056,0.00499268,3006.3,3005.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1766311249161,3.327,3007.9,3005.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311249354,0.94045305,3007.8,3005.7,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766311249668,2.41716432,3007.7,3005.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766311249962,3.327,3007.6,3005.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766311250157,0.93616432,3007.5,3005.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766311250657,0.93616432,3007.5,3005.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311250960,0.93616432,3007.5,3005.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766311251363,3.327,3007.6,3005.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766311252461,1.45628873,3007.8,3005.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766311252661,11.645,3007.7,3005.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766311252962,0.93482513,3007.6,3005.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766311253159,11.645,3007.7,3005.7,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766311260576,11.645,3007.7,3005.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311260777,11.645,3007.7,3005.7,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1766311261176,11.645,3007.7,3005.8,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1766311261379,11.645,3007.7,3005.8,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1766311263077,11.645,3007.7,3005.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311263278,11.645,3007.7,3005.7,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1766311263974,11.645,3007.7,3005.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311264181,11.645,3007.7,3005.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766311264980,11.645,3007.7,3005.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311265181,11.645,3007.7,3005.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766311266378,11.645,3007.7,3005.6,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311266580,11.645,3007.7,3005.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766311266779,11.645,3007.7,3005.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1766311266978,11.645,3007.7,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311267284,0.9351922,3007.6,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311267783,0.9351922,3007.6,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311268579,0.9351922,3007.6,3005.5,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311268786,0.9351922,3007.6,3005.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766311269382,0.9351922,3007.6,3005.5,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1766311269383,1.1015122,3007.6,3005.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766311269574,1.1015122,3007.6,3005.0,1.48142525]
["bitfinex-derivatives","ETHF0:USTF0",1766311269778,1.1015122,3007.6,3005.1,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1766311269975,1.1015122,3007.6,3005.0,1.48142525]
["bitfinex-derivatives","ETHF0:USTF0",1766311270175,1.1015122,3007.6,3005.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1766311270375,0.16632,3007.5,3005.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1766311270589,3.326,3007.4,3005.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1766311270887,0.9351922,3007.3,3005.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1766311271187,1.05,3007.2,3005.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766311271380,3.326,3007.1,3005.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766311271575,0.9351922,3007.0,3005.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766311272476,0.9351922,3007.0,3005.0,1.48142525]
["bitfinex-derivatives","ETHF0:USTF0",1766311272678,0.9351922,3007.0,3005.1,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1766311273684,0.93587317,3007.0,3005.1,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1766311275385,3.326,3007.1,3005.1,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1766311275789,0.93565535,3007.0,3005.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1766311276087,8.317,3006.9,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311276287,3.327,3006.8,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311277083,3.327,3006.8,3005.4,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766311277290,3.327,3006.8,3005.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1766311277490,3.327,3006.8,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311278087,3.327,3006.8,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311278879,3.327,3006.8,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311281591,3.327,3006.8,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311281792,4.51984338,3006.8,3005.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1766311282690,4.51984338,3006.8,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311282893,4.51984338,3006.8,3005.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1766311283097,1.37455065,3007.8,3005.1,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1766311283297,8.318,3007.5,3005.1,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1766311283494,3.327,3007.4,3005.1,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1766311284397,13.933,3007.3,3005.1,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1766311288295,13.933,3007.3,3005.2,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1766311289098,15.1610431,3007.3,3005.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1766311289288,0.93551041,3007.2,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311289495,0.93551041,3007.2,3005.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766311289801,0.93551041,3007.2,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311291999,0.93551041,3007.2,3005.0,1.45499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311292305,0.93551041,3007.2,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311292604,1.10185041,3007.2,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311293716,1.10185041,3007.2,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311294015,1.10185041,3007.2,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311294317,0.16634,3007.1,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311294514,3.327,3007.0,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311294714,0.93551041,3006.9,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311294913,2.905,3006.8,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311295117,3.327,3006.7,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311295410,3.327,3006.7,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311295611,3.327,3006.7,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311295817,3.327,3006.7,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311296114,0.93660815,3006.6,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311296313,8.318,3006.5,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311296514,3.327,3006.4,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311296711,2.905,3006.3,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311298107,11.223,3006.2,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311298309,14.55,3006.1,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311298718,6.232,3006.0,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311299119,2.905,3005.9,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311299417,3.327,3005.8,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311300722,0.16637,3006.6,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311300920,14.55,3006.5,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311306526,14.556,3006.4,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311306727,0.16637,3006.6,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311306926,3.327,3006.5,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311307124,2.91,3006.4,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311307425,3.327,3006.7,3005.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766311307628,3.327,3006.7,3005.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1766311308025,1.22863308,3006.9,3005.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1766311308323,6.238,3006.8,3005.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1766311308528,6.238,3006.8,3005.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766311308827,6.238,3006.8,3005.2,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1766311309028,1.2280431,3007.3,3005.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766311309230,6.238,3007.2,3005.3,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1766311310028,6.237,3007.1,3005.3,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1766311310532,6.237,3007.1,3005.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766311310731,6.237,3007.1,3005.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766311311022,1.2280431,3007.3,3005.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766311311234,3.689,3007.2,3005.3,18.38554016]
["bitfinex-derivatives","ETHF0:USTF0",1766311311430,1.2280431,3007.3,3005.3,14.70944]
["bitfinex-derivatives","ETHF0:USTF0",1766311311625,1.2280431,3007.3,3005.4,3.84254016]
["bitfinex-derivatives","ETHF0:USTF0",1766311311626,3.327,3007.2,3005.4,3.84254016]
["bitfinex-derivatives","ETHF0:USTF0",1766311312129,1.2280431,3007.3,3005.4,3.84254016]
["bitfinex-derivatives","ETHF0:USTF0",1766311312326,3.327,3007.2,3005.4,3.84254016]
["bitfinex-derivatives","ETHF0:USTF0",1766311312722,3.327,3007.2,3005.5,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766311315332,1.2280431,3007.3,3005.5,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766311315631,3.327,3007.2,3005.5,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766311315827,0.06805589,3006.4,3005.5,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766311316019,0.06805589,3006.4,3005.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1766311316423,0.06805589,3006.4,3005.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1766311316831,0.06805589,3005.9,3005.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1766311317822,0.06805589,3005.7,3005.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1766311318030,3.327,3006.6,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311318232,3.327,3006.6,3005.1,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766311318527,3.327,3006.6,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311318726,3.327,3006.6,3005.1,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766311319318,0.982,3006.9,3005.1,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766311319524,3.327,3006.8,3005.1,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766311320525,1.2280431,3007.3,3005.1,14.71045]
["bitfinex-derivatives","ETHF0:USTF0",1766311320726,6.237,3007.2,3005.1,14.71045]
["bitfinex-derivatives","ETHF0:USTF0",1766311321220,6.237,3007.2,3005.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1766311321524,6.237,3007.2,3005.2,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1766311321827,6.237,3007.2,3005.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766311323830,0.93329771,3007.1,3005.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311326034,0.93329771,3007.1,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311326237,0.93329771,3007.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311326430,0.93329771,3007.1,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311326629,0.93329771,3007.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311326829,1.09964771,3007.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311327631,44.498,3007.0,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311327836,0.93329771,3006.9,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311328331,0.93329771,3006.9,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311328536,0.93329771,3006.9,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311334439,47.835,3006.8,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311334638,0.93329771,3006.7,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311338640,11.969,3006.6,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311340034,11.969,3006.6,3005.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311340241,11.969,3006.6,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311343038,0.16637,3006.7,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311343232,2.922,3006.5,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311348043,6.249,3006.4,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311350651,1.2280431,3007.3,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311350852,14.275,3007.2,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311351050,0.93775624,3007.1,3005.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311351252,0.93775624,3007.1,3005.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1766311358464,14.575,3007.0,3005.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1766311358962,1.38217049,3007.9,3005.3,3.57975447]
["bitfinex-derivatives","ETHF0:USTF0",1766311359160,3.327,3007.7,3005.3,3.57975447]
["bitfinex-derivatives","ETHF0:USTF0",1766311359363,1.045,3007.6,3005.3,3.57975447]
["bitfinex-derivatives","ETHF0:USTF0",1766311359862,1.045,3007.6,3005.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1766311360158,1.045,3007.6,3005.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1766311360668,1.045,3007.6,3006.0,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766311361959,0.00428873,3007.8,3006.0,6.49267806]
["bitfinex-derivatives","ETHF0:USTF0",1766311362161,3.744,3007.7,3006.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311362366,3.039,3007.7,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311362565,3.33128873,3007.8,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311363458,3.33128873,3007.8,3006.6,0.00833345]
["bitfinex-derivatives","ETHF0:USTF0",1766311366665,8.317,3008.3,3006.6,0.00833345]
["bitfinex-derivatives","ETHF0:USTF0",1766311366666,0.16618,3010.1,3007.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766311366868,12.529,3009.7,3007.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766311367168,5.31207333,3009.6,3006.6,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1766311367376,0.93386333,3009.5,3006.7,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1766311367672,0.93704445,3009.5,3006.7,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1766311368064,0.00499268,3008.4,3007.8,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311368267,3.33099268,3008.4,3007.8,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311371371,3.33099268,3008.4,3006.6,0.16971077]
["bitfinex-derivatives","ETHF0:USTF0",1766311371567,3.33099268,3008.4,3006.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1766311372374,3.33099268,3008.4,3007.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311376374,3.33099268,3008.4,3006.6,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1766311376766,3.33099268,3008.4,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766311377378,3.33099268,3008.4,3007.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311387079,0.93387985,3008.3,3006.6,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1766311387284,0.93387985,3008.3,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766311387487,2.16447353,3008.3,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766311387982,2.16447353,3008.3,3007.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311388581,2.16447353,3008.3,3006.6,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1766311388885,2.16447353,3008.3,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766311389781,2.16447353,3008.3,3007.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311390088,2.16447353,3008.3,3006.6,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1766311390284,3.3538307,3008.3,3006.6,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1766311391196,3.3538307,3008.3,3007.1,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1766311391398,0.1663,3008.0,3007.1,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1766311391600,14.568,3007.9,3007.1,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1766311391799,0.93387985,3007.8,3007.1,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1766311392494,0.16631,3007.7,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311392698,0.93387985,3007.8,3005.5,9.75650101]
["bitfinex-derivatives","ETHF0:USTF0",1766311392699,3.49232,3007.6,3005.5,1.44150101]
["bitfinex-derivatives","ETHF0:USTF0",1766311392896,0.93387985,3007.5,3005.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1766311393597,3.326,3007.5,3005.6,0.00362406]
["bitfinex-derivatives","ETHF0:USTF0",1766311393796,3.326,3007.5,3005.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766311394102,0.1663,3008.0,3005.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1766311394294,11.699,3007.9,3005.9,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1766311394494,11.699,3007.9,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311394695,3.326,3007.8,3006.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311394896,3.326,3007.7,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311395806,0.00499268,3007.5,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311396902,1.22013108,3008.2,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311397105,3.326,3008.1,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311398105,0.00499268,3007.7,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311399208,3.326,3008.1,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311399799,3.326,3008.1,3006.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311400004,3.326,3008.1,3006.6,3.33099268]
["bitfinex-derivatives","ETHF0:USTF0",1766311400210,0.00499268,3007.7,3006.6,3.33099268]
["bitfinex-derivatives","ETHF0:USTF0",1766311400407,3.326,3007.6,3006.6,3.33099268]
["bitfinex-derivatives","ETHF0:USTF0",1766311401705,3.326,3007.6,3006.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311401902,3.326,3007.6,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311402610,3.326,3007.5,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311405910,3.326,3007.5,3006.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311406111,3.326,3007.5,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311410514,3.326,3007.5,3006.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311410713,3.326,3007.5,3006.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311414704,3.326,3007.5,3006.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311414910,3.326,3007.5,3006.6,3.33099268]
["bitfinex-derivatives","ETHF0:USTF0",1766311417218,3.326,3007.5,3006.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311417515,3.326,3007.5,3005.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1766311417734,3.326,3007.5,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311418017,0.93758676,3007.4,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311418216,3.326,3007.5,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311418419,0.9374244,3007.4,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311418618,0.9374244,3007.4,3006.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311419220,3.326,3007.5,3006.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311423027,0.93701625,3007.4,3006.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311425226,3.326,3007.5,3006.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311428029,0.93990342,3007.4,3006.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311428330,3.326,3007.5,3006.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311428830,0.93986326,3007.4,3006.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311430119,0.93986326,3007.4,3005.6,0.00362406]
["bitfinex-derivatives","ETHF0:USTF0",1766311430325,0.93986326,3007.4,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311431420,0.16634,3007.2,3005.6,3.32962406]
["bitfinex-derivatives","ETHF0:USTF0",1766311431629,13.308,3007.1,3005.6,3.32962406]
["bitfinex-derivatives","ETHF0:USTF0",1766311431830,0.93986326,3007.0,3005.6,3.32962406]
["bitfinex-derivatives","ETHF0:USTF0",1766311432231,0.93986326,3007.0,3006.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311436837,0.93986326,3007.0,3005.6,3.32962406]
["bitfinex-derivatives","ETHF0:USTF0",1766311437038,0.00343448,3007.2,3005.6,3.32962406]
["bitfinex-derivatives","ETHF0:USTF0",1766311437234,3.326,3007.1,3005.6,3.32962406]
["bitfinex-derivatives","ETHF0:USTF0",1766311437736,3.326,3007.1,3005.6,11.64662406]
["bitfinex-derivatives","ETHF0:USTF0",1766311440540,3.326,3007.1,3005.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1766311456751,3.326,3007.1,3005.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1766311456944,3.326,3007.1,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311459246,0.00343448,3007.2,3006.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311463154,0.00343448,3007.2,3005.6,0.00362406]
["bitfinex-derivatives","ETHF0:USTF0",1766311463361,3.326,3007.1,3005.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766311463560,3.685,3007.1,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311464259,0.00343448,3007.2,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311464460,3.326,3007.1,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311466262,3.326,3007.1,3005.6,0.00362406]
["bitfinex-derivatives","ETHF0:USTF0",1766311466462,0.93394578,3007.0,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311467064,0.93394578,3007.0,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311467260,0.93394578,3007.0,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311467558,0.93394578,3007.0,3005.6,0.00362406]
["bitfinex-derivatives","ETHF0:USTF0",1766311467757,0.93394578,3007.0,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766311467957,0.93394578,3007.0,3005.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1766311468163,0.93394578,3007.0,3005.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1766311468358,2.13735173,3007.0,3005.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1766311468756,13.508,3006.9,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311468961,0.93394578,3006.8,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311472364,13.508,3006.9,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311476667,3.327,3006.8,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311477072,3.327,3006.8,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311477266,1.20340595,3007.0,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311477474,3.327,3006.9,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311479875,3.327,3006.9,3005.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311481378,3.327,3006.9,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311481577,3.327,3006.9,3005.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766311482881,3.327,3006.9,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311483081,3.327,3006.9,3005.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766311484778,3.327,3006.9,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311485483,3.327,3006.9,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311492191,3.327,3006.9,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311492492,3.327,3006.9,3005.6,3.33066969]
["bitfinex-derivatives","ETHF0:USTF0",1766311493088,3.327,3006.9,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311493286,3.327,3006.9,3005.6,3.33066969]
["bitfinex-derivatives","ETHF0:USTF0",1766311494692,3.327,3006.9,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311494992,3.327,3006.9,3005.6,3.33066969]
["bitfinex-derivatives","ETHF0:USTF0",1766311499597,3.327,3006.9,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311503300,0.92911034,3006.8,3005.6,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1766311519310,0.92911034,3006.8,3003.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1766311519615,0.00499268,3005.8,3003.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311519815,11.65,3005.7,3003.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311520404,11.65,3005.7,3003.9,3.32945897]
["bitfinex-derivatives","ETHF0:USTF0",1766311521614,11.65,3005.7,3003.9,0.00245897]
["bitfinex-derivatives","ETHF0:USTF0",1766311521812,1.09813394,3005.6,3003.0,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766311522114,0.00499268,3004.6,3003.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311522322,3.327,3004.5,3003.2,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1766311522812,0.00379188,3004.5,3003.2,10.52591557]
["bitfinex-derivatives","ETHF0:USTF0",1766311523007,3.327,3004.7,3003.2,10.69247557]
["bitfinex-derivatives","ETHF0:USTF0",1766311523712,1.256,3005.2,3003.2,10.69247557]
["bitfinex-derivatives","ETHF0:USTF0",1766311523917,3.327,3005.1,3003.2,10.69247557]
["bitfinex-derivatives","ETHF0:USTF0",1766311524115,0.00499268,3004.5,3003.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311524317,0.00499268,3004.5,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311525606,0.00367616,3005.2,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311525920,3.328,3005.1,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311526510,3.328,3005.0,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311526716,0.00499268,3004.8,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311527819,3.33299268,3004.8,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311529207,3.33299268,3004.8,3003.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311530414,0.00499268,3004.8,3003.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311530612,3.328,3004.7,3003.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311531012,0.00499268,3004.8,3003.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311531215,3.328,3004.7,3003.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311531415,3.328,3004.7,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311533122,3.1308,3004.7,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311533422,2.7364,3004.7,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311534422,8.321,3004.6,3003.2,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1766311534824,1.19092988,3004.8,3003.2,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1766311535026,0.00499268,3004.8,3003.2,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1766311535322,11.657,3004.7,3003.2,0.00391557]
["bitfinex-derivatives","ETHF0:USTF0",1766311535527,11.657,3004.7,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311535727,0.00499268,3004.8,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311536116,3.452,3004.7,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311536422,0.00499268,3004.8,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311536817,11.762,3004.7,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311537222,0.00499268,3004.8,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311537425,0.112,3004.7,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311537627,3.328,3004.6,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311538222,3.328,3004.6,3001.9,12.68528618]
["bitfinex-derivatives","ETHF0:USTF0",1766311538423,3.328,3004.6,3002.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311538623,3.328,3004.6,3002.0,6.93634727]
["bitfinex-derivatives","ETHF0:USTF0",1766311539221,1.20713783,3004.8,3002.0,6.94061145]
["bitfinex-derivatives","ETHF0:USTF0",1766311539418,0.012,3004.5,3002.3,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1766311539623,3.329,3004.4,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311540223,4.337,3004.3,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311540432,1.20514135,3004.6,3002.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311540624,2.514,3004.2,3002.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311540822,3.329,3004.1,3002.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311541124,6.258,3004.0,3002.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311541328,8.323,3004.3,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311541529,2.929,3004.0,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311541930,1.20514135,3004.6,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311542131,12.053,3004.5,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311542429,6.258,3004.4,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311542629,1.20514135,3004.6,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311542831,12.004,3004.5,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311543226,1.20514135,3004.6,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311543926,3.681,3004.5,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311544139,1.20514135,3004.6,3002.4,11.8176]
["bitfinex-derivatives","ETHF0:USTF0",1766311544337,1.20514135,3004.6,3002.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766311544533,1.20514135,3004.6,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311544742,0.00499268,3004.8,3002.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766311544743,3.329,3004.5,3002.8,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766311544941,0.00499268,3004.8,3002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311545135,3.329,3004.7,3002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311545533,0.00499268,3004.8,3002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311545740,3.329,3004.6,3002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311545934,0.00499268,3004.8,3002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311546336,3.329,3004.7,3002.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311546841,0.00499268,3004.8,3003.0,3.7528388]
["bitfinex-derivatives","ETHF0:USTF0",1766311546842,3.33399268,3004.8,3003.0,3.7528388]
["bitfinex-derivatives","ETHF0:USTF0",1766311547644,3.33399268,3004.8,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311548534,0.00499268,3004.8,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311548733,4.725,3004.7,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311549737,0.00499268,3004.8,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311549939,3.329,3004.7,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311550139,6.259,3004.7,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311550542,2.929,3004.7,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311550743,3.329,3004.6,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311551046,3.329,3004.5,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311551345,0.00499268,3004.8,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311551641,3.329,3004.7,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311552545,0.00499268,3004.8,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311552746,6.258,3004.7,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311553245,0.00499268,3004.8,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311553449,3.329,3004.7,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311553647,6.258,3004.7,3003.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766311559752,6.258,3004.7,3002.9,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1766311559943,0.93618435,3004.6,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311560252,0.93618435,3004.6,3002.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1766311560753,47.05,3004.5,3002.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1766311560949,0.93618435,3004.4,3002.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1766311561145,1.38788477,3004.8,3002.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1766311561344,45.351,3004.7,3002.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1766311561542,0.9360941,3004.6,3002.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1766311561943,0.9360941,3004.6,3001.8,0.26865859]
["bitfinex-derivatives","ETHF0:USTF0",1766311561944,3.329,3004.4,3001.1,2.88627993]
["bitfinex-derivatives","ETHF0:USTF0",1766311562143,0.9360941,3004.3,3001.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311562352,45.4,3004.2,3001.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311562550,0.9360941,3004.1,3001.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311562743,47.877,3004.0,3001.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311562948,0.9360941,3003.9,3001.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311563156,0.00499268,3003.3,3001.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311563452,3.374,3003.2,3001.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311563853,11.698,3003.2,3001.1,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1766311564057,0.93509594,3003.1,3000.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311564260,0.93509594,3003.1,3000.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311564566,0.93509594,3003.1,3000.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311564859,0.93509594,3003.1,3000.8,3.33228942]
["bitfinex-derivatives","ETHF0:USTF0",1766311565254,0.16658,3002.8,3000.8,0.00328942]
["bitfinex-derivatives","ETHF0:USTF0",1766311565555,35.5,3002.7,3000.8,0.00328942]
["bitfinex-derivatives","ETHF0:USTF0",1766311565760,4.26409594,3002.6,3000.8,0.00328942]
["bitfinex-derivatives","ETHF0:USTF0",1766311566052,0.93285092,3002.5,3000.8,0.00328942]
["bitfinex-derivatives","ETHF0:USTF0",1766311566253,8.325,3002.4,3000.8,0.00328942]
["bitfinex-derivatives","ETHF0:USTF0",1766311566455,3.33,3002.3,3000.8,0.00328942]
["bitfinex-derivatives","ETHF0:USTF0",1766311566646,2.931,3002.2,3000.8,0.00328942]
["bitfinex-derivatives","ETHF0:USTF0",1766311569762,2.931,3002.2,3000.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311569964,0.00499268,3001.6,3000.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311570157,3.469,3001.5,3000.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311570762,3.469,3001.5,3000.3,3.33280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311580672,0.00499268,3001.6,3000.3,3.33280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311581075,11.669,3001.5,3000.3,3.33280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311581967,2.933,3001.4,3000.3,3.33280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311582168,6.265,3001.4,3000.3,3.33280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311584461,6.265,3001.4,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311587278,0.00499268,3001.6,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311587477,14.597,3001.5,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311588267,0.93337613,3001.4,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311588565,0.00499268,3001.6,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311588767,3.862,3001.5,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311589277,0.93522289,3001.4,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311589477,6.266,3001.3,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311590071,2.934,3001.3,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311590269,3.332,3001.2,3000.3,0.00280855]
["bitfinex-derivatives","ETHF0:USTF0",1766311590776,0.93543632,3001.1,2999.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311590982,0.00499268,3000.4,2999.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311591281,3.332,3000.3,2999.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311591777,3.33581762,3000.3,2999.1,3.33467274]
["bitfinex-derivatives","ETHF0:USTF0",1766311593680,0.00381762,3000.3,2999.1,3.33467274]
["bitfinex-derivatives","ETHF0:USTF0",1766311593983,3.33681762,3000.3,2999.1,3.33467274]
["bitfinex-derivatives","ETHF0:USTF0",1766311595082,0.00381762,3000.3,2999.1,3.33467274]
["bitfinex-derivatives","ETHF0:USTF0",1766311595280,3.33681762,3000.3,2999.1,3.33467274]
["bitfinex-derivatives","ETHF0:USTF0",1766311595484,0.00381762,3000.3,2999.1,3.33467274]
["bitfinex-derivatives","ETHF0:USTF0",1766311595788,0.00381762,3000.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311596178,3.333,3000.2,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311597289,0.00381762,3000.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311597487,3.33681762,3000.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311597687,0.00381762,3000.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311597881,3.33681762,3000.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311598185,0.00381762,3000.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311600689,2.40335056,3001.3,2999.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311600883,4.2716572,3001.2,2999.6,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766311601081,0.9386572,3001.1,2999.6,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766311601694,0.00499268,3000.7,2999.6,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766311602285,0.00499268,3000.7,2999.6,6.24576]
["bitfinex-derivatives","ETHF0:USTF0",1766311606290,0.00408062,3001.1,2999.7,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1766311606495,3.33708062,3001.1,2999.7,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1766311606989,3.33708062,3001.1,2999.8,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766311607385,0.00499268,3000.8,2999.8,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766311607893,0.00499268,3000.8,2999.7,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1766311608094,3.33799268,3000.8,2999.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311608299,3.33799268,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311611491,5.09799268,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311613192,5.09799268,3000.8,2999.5,3.33799268]
["bitfinex-derivatives","ETHF0:USTF0",1766311617105,5.09799268,3000.8,2999.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311617306,5.09799268,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311618208,5.09799268,3000.8,2999.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311621712,11.267,3000.7,2999.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311622010,14.6,3000.7,2999.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311622409,0.00499268,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311622609,3.333,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311622806,3.333,3000.6,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311625313,0.00499268,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311625521,3.333,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311627017,0.00499268,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311627224,3.333,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311632220,3.333,3000.7,2999.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311632420,3.333,3000.7,2999.5,3.33799268]
["bitfinex-derivatives","ETHF0:USTF0",1766311643432,3.333,3000.7,2999.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311643632,3.333,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311645424,0.00499268,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311645620,0.11499268,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311645830,3.333,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311652943,0.00499268,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311653340,3.418,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311657549,0.94415334,3000.6,2999.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311658254,2.1670184,3000.6,2999.1,3.33567274]
["bitfinex-derivatives","ETHF0:USTF0",1766311659148,2.1670184,3000.6,2999.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766311659342,2.1670184,3000.6,2999.1,3.33567274]
["bitfinex-derivatives","ETHF0:USTF0",1766311659543,2.1670184,3000.6,2999.1,0.00267274]
["bitfinex-derivatives","ETHF0:USTF0",1766311662857,0.16671,3000.5,2999.1,0.00267274]
["bitfinex-derivatives","ETHF0:USTF0",1766311663058,3.334,3000.4,2998.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311663259,34.28415334,3000.3,2998.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311663556,0.94415334,3000.2,2998.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311663753,14.602,3000.1,2998.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311663955,14.602,3000.1,2998.5,3.33732319]
["bitfinex-derivatives","ETHF0:USTF0",1766311666152,14.602,3000.1,2998.5,0.00332319]
["bitfinex-derivatives","ETHF0:USTF0",1766311666353,15.54608383,3000.0,2998.5,0.00332319]
["bitfinex-derivatives","ETHF0:USTF0",1766311666659,14.604,3000.0,2998.5,0.00332319]
["bitfinex-derivatives","ETHF0:USTF0",1766311668559,1.3735749,3000.2,2998.5,0.00332319]
["bitfinex-derivatives","ETHF0:USTF0",1766311668756,2.937,2999.9,2998.5,0.00332319]
["bitfinex-derivatives","ETHF0:USTF0",1766311668967,3.334,2999.8,2998.5,0.00332319]
["bitfinex-derivatives","ETHF0:USTF0",1766311669666,6.272,2999.7,2998.5,0.00332319]
["bitfinex-derivatives","ETHF0:USTF0",1766311670162,3.334,2999.7,2998.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1766311670371,3.334,2999.7,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311670568,1.22286506,3000.6,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311670765,12.077,3000.5,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311671261,1.22286506,3000.6,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311671470,2.938,3000.4,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311680776,1.22286506,3000.6,2998.7,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1766311681072,1.22286506,3000.6,2998.8,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766311681268,1.22286506,3000.6,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311681269,3.692,3000.5,2998.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766311681575,3.692,3000.5,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311682568,1.22286506,3000.6,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311682569,1.22286506,3000.6,2999.0,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1766311682784,3.33899268,3000.8,2999.2,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1766311682975,3.33899268,3000.8,2999.3,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766311683578,3.33899268,3000.8,2999.2,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1766311683879,3.33899268,3000.8,2999.3,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1766311684081,3.33899268,3000.8,2999.2,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1766311684379,3.33899268,3000.8,2999.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766311687283,0.00499268,3000.8,2999.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766311687483,3.334,3000.7,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311687683,0.00499268,3000.8,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311687886,3.33899268,3000.8,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766311688484,3.33899268,3000.8,2999.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1766311688485,3.33899268,3000.8,2999.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766311690484,3.334,3000.7,2999.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766311690883,0.00499268,3000.8,2999.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766311691080,0.00499268,3000.8,2999.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766311691285,0.00499268,3000.8,2999.8,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766311691678,0.00499268,3000.8,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311691875,0.00499268,3000.8,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311696787,3.333,3001.0,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311697094,3.33708062,3001.1,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311697792,0.00500107,3000.9,3000.2,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311697999,0.00500107,3000.9,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311702999,1.07e-06,3000.9,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311703196,3.333,3001.1,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311703501,2.90508062,3001.1,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311704303,0.00392055,3001.1,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766311704503,3.333,3001.5,3000.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1766311705502,0.00500107,3001.3,3000.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1766311705999,3.333,3001.2,3000.2,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311706203,3.333,3001.2,3000.2,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766311713714,0.00500107,3001.3,3000.2,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766311713909,3.333,3001.2,3000.2,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766311714803,0.00500107,3001.3,3000.2,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766311715005,3.33800107,3001.3,3000.2,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766311716013,0.00500107,3001.3,3000.2,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766311721512,0.00419965,3001.5,3000.2,3.33800107]
["bitfinex-derivatives","ETHF0:USTF0",1766311722419,0.00500107,3001.2,3000.2,3.50472107]
["bitfinex-derivatives","ETHF0:USTF0",1766311722611,0.00500107,3001.2,3000.3,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311723913,0.00419965,3001.5,3000.3,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311724118,3.332,3002.1,3000.4,3.67091438]
["bitfinex-derivatives","ETHF0:USTF0",1766311724311,3.332,3002.1,3000.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766311725219,0.00500107,3001.6,3000.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766311726811,3.332,3002.0,3000.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766311727014,3.332,3002.0,3000.5,6.40171]
["bitfinex-derivatives","ETHF0:USTF0",1766311727312,0.0026761,3002.1,3000.8,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1766311727513,0.35243,3002.3,3000.9,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1766311727711,0.35243,3002.3,3000.9,7.20008176]
["bitfinex-derivatives","ETHF0:USTF0",1766311727917,0.00331451,3001.9,3000.9,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1766311728515,0.00568838,3001.9,3000.9,3.50258372]
["bitfinex-derivatives","ETHF0:USTF0",1766311729220,8.38e-06,3001.9,3001.0,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1766311729420,8.38e-06,3001.9,3001.1,11.40067]
["bitfinex-derivatives","ETHF0:USTF0",1766311729626,8.38e-06,3001.9,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311730316,8.38e-06,3001.9,3001.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766311731020,8.38e-06,3001.9,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311749633,3.332,3002.2,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311750632,3.33577693,3002.2,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311751741,0.00377693,3002.2,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311751946,3.68343,3002.3,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311752133,3.331,3002.5,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311752339,3.1337,3002.5,3001.5,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311752540,3.1337,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311753044,3.13718941,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311754343,0.00348941,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311754541,3.33448941,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311757149,0.00348941,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311757346,3.33448941,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311760046,0.00348941,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311760344,3.33448941,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311763146,0.00348941,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311763352,0.00348941,3002.5,3001.6,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766311763551,3.331,3002.8,3001.6,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766311764146,1.22954026,3003.1,3001.6,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766311764348,3.331,3003.3,3001.8,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766311764654,3.331,3003.6,3001.9,7.17676656]
["bitfinex-derivatives","ETHF0:USTF0",1766311764857,3.331,3003.6,3002.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311765754,3.3346999,3003.6,3002.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311766855,0.0036999,3003.6,3002.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1766311768457,0.0036999,3003.6,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311771858,0.0036999,3003.6,3002.1,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1766311773653,0.0036999,3003.6,3002.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766311773654,3.33,3003.5,3002.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1766311773857,3.33,3003.5,3002.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311775159,0.0036999,3003.6,3002.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311775464,3.33,3003.5,3002.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311775665,3.33,3003.4,3002.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311776164,0.0036999,3003.6,3002.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311777866,0.13199,3005.2,3002.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1766311778163,3.33,3004.3,3003.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311778362,7.7234777,3004.8,3003.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1766311778757,3.33,3004.6,3003.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1766311779067,0.00386034,3004.6,3003.2,4.30950299]
["bitfinex-derivatives","ETHF0:USTF0",1766311780071,0.00386034,3004.6,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311781864,3.33,3004.5,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311782070,0.00386034,3004.6,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311782269,3.33,3004.5,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311782470,0.00386034,3004.6,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311782674,3.33386034,3004.6,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311790773,0.00386034,3004.6,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311790973,3.33286034,3004.6,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311797482,0.00386034,3004.6,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311797682,3.329,3004.5,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311797877,3.329,3004.5,3003.4,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766311800486,0.00386034,3004.6,3003.4,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766311800684,3.33286034,3004.6,3003.4,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1766311801887,3.33286034,3004.6,3003.2,0.00250299]
["bitfinex-derivatives","ETHF0:USTF0",1766311802086,3.33286034,3004.6,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311806491,0.93382641,3004.5,3002.2,9.76928045]
["bitfinex-derivatives","ETHF0:USTF0",1766311806785,34.22882641,3004.5,3002.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766311807084,0.93382641,3004.4,3002.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766311807281,14.583,3004.3,3002.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766311807484,0.93382641,3004.2,3002.3,6.16307978]
["bitfinex-derivatives","ETHF0:USTF0",1766311807782,0.00500107,3003.6,3003.0,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311808084,3.329,3003.5,3003.0,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311808984,3.329,3003.5,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311809976,3.329,3003.5,3002.8,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311812283,3.329,3003.5,3002.7,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1766311812584,3.329,3003.5,3002.7,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1766311813480,2.93600107,3003.6,3002.8,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311813686,3.33,3003.4,3002.8,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311815787,3.33,3003.4,3002.7,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1766311815986,3.33,3003.4,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311816888,3.33,3003.4,3002.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311817186,3.33,3003.4,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311817985,3.33,3003.4,3002.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311818693,3.33,3003.4,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311819790,3.33,3003.4,3002.6,0.00333414]
["bitfinex-derivatives","ETHF0:USTF0",1766311821088,3.33,3003.4,3002.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1766311821293,3.33,3003.4,3002.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1766311821489,3.33,3003.4,3002.3,0.00407978]
["bitfinex-derivatives","ETHF0:USTF0",1766311822883,3.33,3003.4,3001.8,1.45718476]
["bitfinex-derivatives","ETHF0:USTF0",1766311823086,3.33,3003.4,3001.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311823989,3.33,3003.4,3001.9,3.33413424]
["bitfinex-derivatives","ETHF0:USTF0",1766311825598,1.23072647,3003.6,3001.9,3.33413424]
["bitfinex-derivatives","ETHF0:USTF0",1766311825796,12.036,3003.5,3001.9,3.33413424]
["bitfinex-derivatives","ETHF0:USTF0",1766311837396,1.10377462,3003.4,3001.9,3.33413424]
["bitfinex-derivatives","ETHF0:USTF0",1766311837596,0.16655,3003.3,3001.9,0.00413424]
["bitfinex-derivatives","ETHF0:USTF0",1766311837897,6.272,3003.2,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311838107,0.93722462,3003.1,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311838801,0.93722462,3003.1,3001.5,3.33489695]
["bitfinex-derivatives","ETHF0:USTF0",1766311843804,0.93722462,3003.1,3001.5,0.00389695]
["bitfinex-derivatives","ETHF0:USTF0",1766311844008,1.3092782,3003.1,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311844213,0.93722462,3003.1,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311844516,2.1324202,3003.0,3000.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311844817,0.00500107,3002.0,3000.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1766311845011,3.33914986,3002.0,3000.4,4.05065524]
["bitfinex-derivatives","ETHF0:USTF0",1766311848617,0.00814986,3002.0,3000.4,4.05065524]
["bitfinex-derivatives","ETHF0:USTF0",1766311848814,3.331,3001.9,3000.4,4.05065524]
["bitfinex-derivatives","ETHF0:USTF0",1766311849321,1.22418747,3002.9,3000.5,3.65793015]
["bitfinex-derivatives","ETHF0:USTF0",1766311849619,12.013,3002.8,3000.5,3.65793015]
["bitfinex-derivatives","ETHF0:USTF0",1766311850318,0.00500107,3002.0,3001.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311850516,0.00500107,3002.0,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311851520,3.331,3002.4,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311851814,0.00417166,3002.8,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311852016,3.331,3002.7,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311852414,0.00417166,3002.8,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311852616,3.33517166,3002.8,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311853315,0.00417166,3002.8,3001.5,3.84004566]
["bitfinex-derivatives","ETHF0:USTF0",1766311853519,0.00500107,3002.5,3001.5,3.84004566]
["bitfinex-derivatives","ETHF0:USTF0",1766311853720,3.331,3003.1,3001.5,3.84004566]
["bitfinex-derivatives","ETHF0:USTF0",1766311854418,3.33366693,3003.1,3001.5,3.84004566]
["bitfinex-derivatives","ETHF0:USTF0",1766311854618,0.00500107,3002.6,3001.5,3.84004566]
["bitfinex-derivatives","ETHF0:USTF0",1766311855321,0.00266693,3003.1,3001.5,3.84004566]
["bitfinex-derivatives","ETHF0:USTF0",1766311856017,0.00266693,3003.1,3001.7,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766311856219,1.19062828,3003.2,3001.7,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766311856220,1.19062828,3003.2,3001.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766311856413,4.5567254,3003.6,3001.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311857418,0.00333414,3003.1,3001.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311860217,3.414e-05,3003.1,3001.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1766311864524,3.414e-05,3003.1,3001.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1766311864820,3.414e-05,3003.1,3002.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311873228,3.33003414,3003.1,3002.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311874334,3.33,3003.0,3002.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311876631,3.414e-05,3003.1,3002.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311876838,3.33,3003.0,3002.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766311881038,3.33,3003.0,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311881345,4.52704252,3003.0,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311883134,1.19704252,3003.0,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311883447,3.744,3002.9,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766311886340,3.744,3002.9,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311886842,0.93700707,3002.8,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311887242,0.93700707,3002.8,3001.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1766311887441,0.93700707,3002.8,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311887643,0.93700707,3002.8,3001.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766311887842,0.93700707,3002.8,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311888750,0.93700707,3002.8,3001.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311890151,0.16659,3002.7,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311890350,3.331,3002.6,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311890644,3.331,3002.6,3000.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766311891039,3.331,3002.6,3001.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311899054,0.16659,3002.7,3001.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311899255,11.808,3002.6,3001.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311901149,0.146,3002.6,3001.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311901459,14.574,3002.5,3001.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311903357,14.574,3002.5,3000.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766311904453,14.574,3002.5,3001.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311912267,0.93993167,3002.4,3001.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311913161,0.93993167,3002.4,3000.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766311913359,0.16661,3002.2,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311913664,7.48903948,3002.1,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311913863,0.93993167,3002.0,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311914166,0.00500107,3001.6,3000.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311914370,4.378,3001.5,3000.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311921477,3.33700107,3001.6,3000.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311921664,1.56760107,3001.6,3000.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311921973,3.332,3001.9,3000.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311922676,0.00500107,3001.7,3000.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311929685,0.00500107,3001.7,3000.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311930589,0.00500107,3001.7,3000.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311930786,3.332,3001.6,3000.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766311933895,3.332,3001.6,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311936396,0.00500107,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311936597,3.332,3001.6,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311938100,0.00500107,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311938301,3.332,3001.6,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311939306,0.00500107,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311939506,3.332,3001.6,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311939802,0.00500107,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311940005,3.33700107,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311944103,0.00500107,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311947006,3.332,3002.1,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311948008,0.00500107,3001.8,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311949798,4.52965862,3002.2,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311950902,0.00500107,3001.8,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311951104,3.33700107,3001.8,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311951607,0.00500107,3001.8,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311952308,3.332,3002.0,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311953309,0.00500107,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311958215,0.97623126,4064.9,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311958424,0.398,3002.8,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311958612,9.52704252,3003.0,3000.8,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1766311958811,3.332,3002.7,3000.9,3.89856194]
["bitfinex-derivatives","ETHF0:USTF0",1766311960814,3.332,3002.6,3000.9,3.89856194]
["bitfinex-derivatives","ETHF0:USTF0",1766311961217,1.19704252,3003.0,3001.0,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1766311961418,3.332,3002.9,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766311965424,3.332,3002.9,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311966618,0.9428326,3002.8,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311979537,14.604,3002.7,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311980242,1.36361252,3003.0,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311980539,12.368,3002.9,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311980734,0.94341993,3002.8,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311982142,14.605,3002.7,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311982537,1.19704252,3003.0,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311982935,3.724,3002.9,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311985744,1.19704252,3003.0,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311985944,3.715,3002.9,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311986140,6.276,3002.8,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311986340,1.19704252,3003.0,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311986544,3.723,3002.9,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311988841,3.331,3002.8,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311989141,6.275,3002.8,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311989750,1.19704252,3003.0,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311990047,6.275,3002.9,3001.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766311990545,6.275,3002.9,3001.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1766311990742,6.275,3002.9,3001.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766311995951,1.19704252,3003.0,3001.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766311996250,6.274,3002.9,3001.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766311996843,1.19704252,3003.0,3001.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766311997049,2.943,3002.8,3001.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766311998547,3.331,3002.9,3001.7,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766311998851,3.331,3002.9,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766311999048,1.19704252,3003.0,3001.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1766311999252,3.331,3002.9,3001.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1766312004749,3.331,3002.9,3001.0,1.62137138]
["bitfinex-derivatives","ETHF0:USTF0",1766312004955,3.331,3002.9,3001.1,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1766312005158,3.331,3002.9,3001.1,15.66918661]
["bitfinex-derivatives","ETHF0:USTF0",1766312010155,3.331,3002.9,3001.1,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1766312010356,3.331,3002.9,3001.2,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312010552,3.331,3002.9,3001.2,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1766312025066,3.331,3002.9,3001.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766312025258,0.94457777,3002.8,3001.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766312025458,13.457,3002.7,3001.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766312025669,0.94457777,3002.6,3001.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766312026260,13.457,3002.7,3001.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766312043885,1.39139121,3002.9,3001.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766312044075,9.082,3002.8,3001.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766312044272,6.289,3002.7,3001.2,7.6877775]
["bitfinex-derivatives","ETHF0:USTF0",1766312047787,6.289,3002.7,3001.2,1.4527775]
["bitfinex-derivatives","ETHF0:USTF0",1766312047991,6.289,3002.7,3001.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766312058394,1.22481121,3002.9,3001.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766312058588,12.413,3002.8,3001.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766312058892,0.95035969,3002.7,3001.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766312064992,3.332,3002.6,3001.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766312065196,0.95035969,3002.5,3001.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766312067003,0.95035969,3002.5,3001.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312068196,0.95035969,3002.5,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312071397,0.95035969,3002.5,3000.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766312071605,0.95035969,3002.5,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312072003,0.1666,3002.4,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312072200,3.332,3002.3,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312072401,3.90635969,3002.2,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312081719,8.331,3002.1,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312081919,3.332,3002.0,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312082612,5.967,3001.9,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312083811,1.22116675,3002.3,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312084012,12.232,3002.2,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312088424,0.95711567,3002.1,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312092326,0.95785403,3002.1,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312093430,5.99,3002.0,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312094228,3.1113,3001.9,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312096828,1.22116675,3002.3,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312097023,5.843,3002.2,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312097435,1.22116675,3002.3,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312097626,4.531,3002.2,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312097827,0.16657,3003.1,3000.8,4.78574055]
["bitfinex-derivatives","ETHF0:USTF0",1766312098128,3.379,3003.0,3000.9,3.56281895]
["bitfinex-derivatives","ETHF0:USTF0",1766312098431,3.332,3002.9,3001.0,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312098630,3.332,3002.9,3001.1,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766312098828,3.332,3002.8,3001.1,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766312099427,3.332,3002.8,3001.1,5.93267]
["bitfinex-derivatives","ETHF0:USTF0",1766312100124,1.21314319,3003.2,3001.2,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1766312100332,3.332,3003.1,3001.2,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1766312102432,1.23074295,3003.2,3001.5,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1766312102736,33.48749,3004.5,3001.7,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766312102932,3.332,3003.5,3002.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766312103124,3.332,3003.5,3002.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766312104639,33.48449,3004.5,3002.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766312104839,3.331,3003.5,3002.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766312105539,3.33343194,3003.6,3002.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766312109141,3.331,3004.1,3002.4,6.82637611]
["bitfinex-derivatives","ETHF0:USTF0",1766312109334,3.331,3004.0,3002.4,6.82637611]
["bitfinex-derivatives","ETHF0:USTF0",1766312109934,3.33516208,3004.0,3002.4,6.82637611]
["bitfinex-derivatives","ETHF0:USTF0",1766312111936,0.00416208,3004.0,3002.4,6.82637611]
["bitfinex-derivatives","ETHF0:USTF0",1766312112141,3.33516208,3004.0,3002.4,6.82637611]
["bitfinex-derivatives","ETHF0:USTF0",1766312112339,3.33416208,3004.0,3002.4,6.82637611]
["bitfinex-derivatives","ETHF0:USTF0",1766312113335,3.33416208,3004.0,3002.4,6.99297611]
["bitfinex-derivatives","ETHF0:USTF0",1766312113734,3.33416208,3004.0,3002.5,3.82914992]
["bitfinex-derivatives","ETHF0:USTF0",1766312113935,3.33416208,3004.0,3002.6,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1766312114131,0.00416208,3004.0,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312114341,3.33,3004.5,3002.9,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766312114532,3.33,3004.5,3003.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312114737,3.33,3004.5,3003.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312115348,3.33398593,3004.5,3003.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312115647,3.33398593,3004.5,3003.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312115945,3.33398593,3004.5,3002.6,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1766312116246,3.33398593,3004.5,3002.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766312116747,0.00499268,3003.9,3003.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312116948,3.33,3003.8,3002.6,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1766312117140,3.33,3003.8,3002.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1766312118047,3.33,3003.8,3002.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312118346,3.33,3003.8,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312119848,0.00499268,3003.9,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312123935,0.00499268,3003.9,3002.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312124136,0.00499268,3003.9,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312125746,2.68e-06,3003.9,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312140649,2.68e-06,3003.9,3003.0,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1766312141051,2.68e-06,3003.9,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312142349,2.68e-06,3003.9,3003.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766312143459,3.33000268,3003.9,3003.1,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766312145959,3.33000268,3003.9,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312149159,3.33000268,3003.9,3002.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312149364,0.95125935,3003.8,3002.6,3.33361351]
["bitfinex-derivatives","ETHF0:USTF0",1766312149561,1.11778935,3003.8,3002.6,3.33361351]
["bitfinex-derivatives","ETHF0:USTF0",1766312149757,1.11778935,3003.8,3002.6,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1766312150359,1.11778935,3003.8,3002.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312154867,2.952,3003.7,3002.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312155062,3.33,3003.6,3002.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312155258,3.33,3003.5,3002.9,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312155865,3.33,3003.5,3002.6,0.00361351]
["bitfinex-derivatives","ETHF0:USTF0",1766312156970,3.33,3003.5,3002.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312157667,3.33,3003.5,3002.6,1.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766312159666,3.33,3003.5,3002.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312160467,3.33,3003.5,3002.6,1.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766312161474,3.33,3003.5,3002.7,0.00331964]
["bitfinex-derivatives","ETHF0:USTF0",1766312163176,3.33,3003.5,3002.6,1.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766312163681,0.16656,3003.3,3002.6,1.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766312163972,3.33,3003.2,3002.6,1.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766312164177,2.578,3003.1,3002.6,1.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766312165569,10.905,3003.1,3002.6,1.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766312173174,1.79279337,3006.5,3002.8,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1766312173367,3.331,3005.3,3002.9,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1766312173678,8.328,3005.6,3003.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312173867,0.16639,3006.3,3003.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312174072,45.012,3006.2,3003.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1766312174278,0.00499268,3005.0,3003.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766312174468,0.00499268,3005.0,3003.3,9.75497386]
["bitfinex-derivatives","ETHF0:USTF0",1766312174673,3.33843603,3005.0,3003.3,9.75497386]
["bitfinex-derivatives","ETHF0:USTF0",1766312175075,3.33843603,3005.0,3003.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766312176677,3.33843603,3005.0,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312176878,3.33843603,3005.0,3003.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312177380,36.64543603,3005.0,3003.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766312179685,36.64543603,3005.0,3003.3,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766312181689,3.33,3006.1,3003.8,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312181889,6.284,3006.0,3003.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1766312182092,3.33,3005.9,3004.0,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1766312182296,3.33,3006.2,3004.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766312182497,0.27200499,3007.7,3004.3,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1766312182694,0.00499268,3006.3,3005.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312182891,3.33,3006.2,3005.7,0.00779589]
["bitfinex-derivatives","ETHF0:USTF0",1766312183198,3.33,3006.2,3005.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312183692,3.33,3006.2,3004.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1766312183903,3.33,3006.2,3004.3,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1766312184196,3.33,3006.2,3004.3,14.22901338]
["bitfinex-derivatives","ETHF0:USTF0",1766312184993,3.33,3006.2,3004.3,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1766312185291,3.33,3006.2,3004.4,14.557]
["bitfinex-derivatives","ETHF0:USTF0",1766312185998,3.33,3006.2,3004.3,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1766312186298,3.33,3006.2,3004.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766312186500,0.00499268,3006.3,3004.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766312186701,1.045,3006.1,3004.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766312191594,1.045,3006.1,3004.3,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1766312191797,1.045,3006.1,3004.4,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766312194403,1.045,3006.1,3004.3,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1766312194603,1.045,3006.1,3004.4,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766312201108,0.16641,3006.0,3004.3,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1766312201309,0.16642,3005.8,3004.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766312201708,3.49441,3005.9,3004.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766312202210,1.10078537,3005.8,3004.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766312204108,1.10078537,3005.8,3004.3,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1766312204300,1.10078537,3005.8,3004.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1766312209114,1.10078537,3005.8,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312215912,1.10078537,3005.8,3004.3,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1766312216120,1.10078537,3005.8,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312217419,0.93436537,3005.8,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312220523,0.04582283,3005.1,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312220721,0.04847714,3005.1,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312221016,0.93436537,3005.8,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312221017,3.328,3005.8,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312221918,3.33120141,3005.8,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312222315,3.33120141,3005.8,3004.3,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1766312222316,0.93868033,3005.7,3004.3,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1766312222515,0.93868033,3005.7,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312225228,3.33120141,3005.8,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312246241,0.94130026,3005.7,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312247938,0.94145336,3005.7,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312248140,1.01088852,3005.6,3004.4,4.33888852]
["bitfinex-derivatives","ETHF0:USTF0",1766312248339,3.328,3005.5,3004.4,4.33888852]
["bitfinex-derivatives","ETHF0:USTF0",1766312248734,1.01088852,3005.4,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312249337,3.328,3005.5,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312260951,3.328,3005.5,3002.9,4.17708327]
["bitfinex-derivatives","ETHF0:USTF0",1766312260952,1.17748827,3004.5,3002.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312261145,0.00499268,3004.4,3002.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312261346,0.00499268,3004.4,3003.1,1.01099827]
["bitfinex-derivatives","ETHF0:USTF0",1766312261547,3.33299268,3004.4,3003.4,1.01099827]
["bitfinex-derivatives","ETHF0:USTF0",1766312261747,3.33299268,3004.4,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312265257,0.00499268,3004.4,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312265456,1.01099827,3005.2,3003.7,1.01099827]
["bitfinex-derivatives","ETHF0:USTF0",1766312265757,1.01099827,3005.2,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312265758,3.328,3005.1,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312266354,0.00499268,3004.8,3004.1,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312266650,0.00499268,3004.8,3004.1,3.33299268]
["bitfinex-derivatives","ETHF0:USTF0",1766312268058,1.01599095,3004.8,3004.1,3.33299268]
["bitfinex-derivatives","ETHF0:USTF0",1766312268651,0.00499268,3004.8,3004.1,3.33299268]
["bitfinex-derivatives","ETHF0:USTF0",1766312270555,3.329,3005.2,3004.1,3.33299268]
["bitfinex-derivatives","ETHF0:USTF0",1766312271152,3.329,3005.2,3004.1,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312271361,0.00499268,3005.0,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312272361,0.00499268,3005.0,3004.2,4.33999827]
["bitfinex-derivatives","ETHF0:USTF0",1766312273867,0.00499268,3005.0,3004.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312274560,0.00499268,3005.0,3004.1,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312274765,0.00499268,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312275967,0.00499268,3005.0,3004.1,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312276163,0.00499268,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312279065,3.328,3004.9,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312280868,0.00499268,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312281071,3.328,3005.2,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312281270,3.328,3005.3,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312282071,0.00499268,3005.1,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312282465,3.328,3005.4,3004.4,1.01099827]
["bitfinex-derivatives","ETHF0:USTF0",1766312282662,3.328,3005.4,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312283470,0.00499268,3005.3,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312284771,0.00499268,3005.3,3004.6,1.01099827]
["bitfinex-derivatives","ETHF0:USTF0",1766312285070,0.00499268,3005.3,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312293275,3.328,3005.5,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312294277,0.00499268,3005.3,3004.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312294880,0.00499268,3005.3,3004.7,1.01099827]
["bitfinex-derivatives","ETHF0:USTF0",1766312295177,0.00499268,3005.3,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312308884,3.328,3005.6,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312309991,0.00332576,3005.5,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312310690,1.010749,3005.2,3004.1,1.01574168]
["bitfinex-derivatives","ETHF0:USTF0",1766312310894,1.010749,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312311190,1.010749,3005.2,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312311784,1.010749,3005.0,3004.1,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312311989,1.010749,3004.8,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312312589,4.338749,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312313893,3.328,3005.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312314291,3.328,3005.0,3003.1,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1766312314292,2.021498,3004.3,3001.7,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766312314597,1.010749,3002.9,3001.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312314795,1.010749,3002.9,3001.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766312315000,1.010749,3003.1,3001.9,3.912749]
["bitfinex-derivatives","ETHF0:USTF0",1766312315185,4.338749,3003.3,3002.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312315389,0.00499268,3002.8,3002.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312316400,3.33107991,3003.3,3002.3,4.338749]
["bitfinex-derivatives","ETHF0:USTF0",1766312317497,0.00332576,3003.1,3002.3,4.338749]
["bitfinex-derivatives","ETHF0:USTF0",1766312317700,0.00332576,3003.1,3002.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312319304,0.00307991,3003.3,3002.6,1.010749]
["bitfinex-derivatives","ETHF0:USTF0",1766312319502,0.00307991,3003.3,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312322903,1.01382891,3003.3,3002.2,0.00804639]
["bitfinex-derivatives","ETHF0:USTF0",1766312323102,1.01382891,3003.3,3002.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312323802,1.01382891,3003.3,3002.2,0.00804639]
["bitfinex-derivatives","ETHF0:USTF0",1766312324005,1.010749,3002.9,3002.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312324200,1.010749,3003.1,3002.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312325207,1.01382891,3003.3,3002.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312325705,1.01382891,3003.3,3002.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1766312325905,1.01382891,3003.3,3002.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312326606,0.00307991,3003.3,3002.5,1.010749]
["bitfinex-derivatives","ETHF0:USTF0",1766312327407,0.00307991,3003.3,3002.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312328001,1.01382891,3003.3,3002.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312328509,0.00307991,3003.3,3002.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312328705,1.01382891,3003.3,3002.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312334020,0.00307991,3003.3,3002.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312335116,1.01382891,3003.3,3002.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766312339627,1.01382891,3003.3,3002.2,1.01879539]
["bitfinex-derivatives","ETHF0:USTF0",1766312339825,1.01382891,3003.3,3002.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766312344527,1.01382891,3003.3,3002.2,1.01879539]
["bitfinex-derivatives","ETHF0:USTF0",1766312344924,1.01382891,3003.3,3002.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1766312345434,0.00307991,3003.3,3002.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1766312345625,1.01382891,3003.3,3002.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1766312346025,1.01382891,3003.3,3002.2,1.01879539]
["bitfinex-derivatives","ETHF0:USTF0",1766312346220,1.010749,3003.1,3002.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766312349931,1.010749,3003.2,3002.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766312355434,1.010749,3003.2,3002.2,0.00804639]
["bitfinex-derivatives","ETHF0:USTF0",1766312355626,3.33,3003.1,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312355933,1.010749,3002.7,3002.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312356729,1.010749,3002.7,3002.2,3.33325777]
["bitfinex-derivatives","ETHF0:USTF0",1766312357630,0.00499268,3002.8,3002.2,3.33325777]
["bitfinex-derivatives","ETHF0:USTF0",1766312358130,0.00499268,3002.8,3002.2,0.00325777]
["bitfinex-derivatives","ETHF0:USTF0",1766312358330,1.19069275,3004.3,3002.7,1.010749]
["bitfinex-derivatives","ETHF0:USTF0",1766312358535,1.010749,3004.3,3002.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766312358838,1.010749,3004.1,3002.9,1.010749]
["bitfinex-derivatives","ETHF0:USTF0",1766312359031,4.340749,3004.1,3002.9,1.010749]
["bitfinex-derivatives","ETHF0:USTF0",1766312359339,4.34481836,3004.1,3002.9,1.010749]
["bitfinex-derivatives","ETHF0:USTF0",1766312359739,4.34481836,3004.1,3002.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766312359938,4.34481836,3004.1,3002.8,4.423749]
["bitfinex-derivatives","ETHF0:USTF0",1766312360634,0.00406936,3004.1,3003.2,1.01168293]
["bitfinex-derivatives","ETHF0:USTF0",1766312360938,0.00406936,3004.1,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312364445,0.00406936,3004.1,3003.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1766312367944,0.00406936,3004.1,3003.4,3.17068293]
["bitfinex-derivatives","ETHF0:USTF0",1766312369444,0.00406936,3004.1,3003.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1766312379456,3.33,3004.4,3003.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1766312380351,3.33,3004.4,3003.3,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1766312380550,3.33306409,3004.4,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312380854,3.33306409,3004.4,3003.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312382653,0.00306409,3004.4,3003.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312393252,0.00306409,3004.4,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312398660,0.00306409,3004.4,3003.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312398860,0.00306409,3004.4,3003.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312399959,0.00306409,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312403662,3.33206409,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312410573,0.00306409,3004.4,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312410765,0.00306409,3004.4,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312412768,1.01154001,3005.0,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312412972,3.329,3004.9,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312413271,0.96864946,3004.8,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312413872,0.97108778,3004.8,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312414670,1.98262779,3004.8,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312416067,1.01154001,3004.2,3003.0,1.43657292]
["bitfinex-derivatives","ETHF0:USTF0",1766312416265,1.01154001,3003.7,3002.4,1.47724644]
["bitfinex-derivatives","ETHF0:USTF0",1766312416575,1.01154001,3003.7,3002.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1766312417070,1.01154001,3003.7,3002.8,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312417071,0.00499268,3003.4,3002.8,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312417373,0.00499268,3003.4,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312418170,4.34054001,3004.0,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312419576,3.329,3004.0,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312424178,4.34054001,3004.0,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312425178,3.329,3004.0,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312425378,3.329,3004.1,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312425571,1.01154001,3004.2,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312425774,3.329,3004.1,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312427480,3.33143832,3004.8,3003.4,1.01154001]
["bitfinex-derivatives","ETHF0:USTF0",1766312427779,3.33143832,3004.8,3003.5,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766312428180,1.01154001,3004.7,3003.5,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766312430982,1.01158628,3004.7,3003.5,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766312431384,1.01158256,3004.5,3003.5,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766312441288,0.00243832,3004.8,3003.8,1.01158256]
["bitfinex-derivatives","ETHF0:USTF0",1766312441590,0.00243832,3004.8,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312442394,0.00243832,3004.8,3003.9,4.34058256]
["bitfinex-derivatives","ETHF0:USTF0",1766312450712,0.00243832,3004.8,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312450911,1.01402088,3004.8,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312453207,1.01402088,3004.8,3003.7,1.01158256]
["bitfinex-derivatives","ETHF0:USTF0",1766312453208,1.01158256,3004.6,3004.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766312453417,1.01158256,3004.6,3004.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312453811,1.01158256,3004.6,3004.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766312453812,1.01158256,3004.6,3003.5,1.43381392]
["bitfinex-derivatives","ETHF0:USTF0",1766312454012,1.01158256,3004.6,3003.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1766312455017,1.01158256,3004.6,3003.6,6.08158256]
["bitfinex-derivatives","ETHF0:USTF0",1766312457219,1.01402088,3004.8,3003.6,6.08158256]
["bitfinex-derivatives","ETHF0:USTF0",1766312460517,0.00243832,3004.8,3003.8,1.01158256]
["bitfinex-derivatives","ETHF0:USTF0",1766312460719,1.01158256,3004.7,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312465422,1.0138245,3004.8,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312469624,0.00243832,3004.8,3003.9,4.34038618]
["bitfinex-derivatives","ETHF0:USTF0",1766312477126,0.00243832,3004.8,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312477327,1.01138618,3004.7,3003.5,2.4452001]
["bitfinex-derivatives","ETHF0:USTF0",1766312477531,1.01138618,3004.7,3003.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312477928,0.00243832,3004.8,3003.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312478129,1.0138245,3004.8,3003.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312478719,0.00243832,3004.8,3003.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312478924,1.0138245,3004.8,3003.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312479332,1.0138245,3004.8,3003.7,1.01138618]
["bitfinex-derivatives","ETHF0:USTF0",1766312484129,1.0138245,3004.8,3003.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312489035,0.00243832,3004.8,3003.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312489229,1.0138245,3004.8,3003.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312493334,0.00243832,3004.8,3003.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312503548,0.00243832,3004.8,3003.5,1.43381392]
["bitfinex-derivatives","ETHF0:USTF0",1766312503750,0.00243832,3004.8,3003.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312517661,0.00243832,3004.8,3003.7,1.01138143]
["bitfinex-derivatives","ETHF0:USTF0",1766312520363,0.00243832,3004.8,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312522268,1.01138143,3005.3,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312522468,3.329,3005.2,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312522670,0.96177201,3005.1,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312523267,0.96456993,3005.1,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312523767,1.01138143,3005.0,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312523970,0.96456993,3005.1,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312524168,1.97595136,3005.1,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766312529261,0.00279792,3005.1,3004.1,1.01138143]
["bitfinex-derivatives","ETHF0:USTF0",1766312529462,0.00279792,3005.1,3004.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312529665,0.00279792,3005.1,3004.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312530066,3.329,3005.5,3004.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312531270,3.33249209,3005.5,3004.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312532175,1.01138143,3005.4,3004.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312534279,4.34352103,3005.5,3004.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312534871,3.33249209,3005.5,3004.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312535067,3.33249209,3005.5,3004.3,1.01602162]
["bitfinex-derivatives","ETHF0:USTF0",1766312540282,3.33249209,3005.5,3004.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312544494,4.34352103,3005.5,3004.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312548489,4.34352103,3005.5,3004.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312548796,4.34352103,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312555408,3.33249209,3005.5,3004.4,5.67243551]
["bitfinex-derivatives","ETHF0:USTF0",1766312556402,0.00349209,3005.5,3004.4,5.67243551]
["bitfinex-derivatives","ETHF0:USTF0",1766312556612,3.33149209,3005.5,3004.4,5.67243551]
["bitfinex-derivatives","ETHF0:USTF0",1766312560109,0.00349209,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312560310,0.00349209,3005.5,3004.4,5.67243551]
["bitfinex-derivatives","ETHF0:USTF0",1766312563112,1.01099239,3005.4,3004.4,5.67243551]
["bitfinex-derivatives","ETHF0:USTF0",1766312563304,1.01099239,3005.4,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312565513,0.00349209,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312565705,1.01099239,3005.4,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312565906,1.01448448,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312568213,1.01446241,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312568417,1.01097032,3005.3,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312569516,0.00349209,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312569517,1.01097032,3005.1,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312571617,1.01097032,3005.3,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312576729,0.00349209,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312576922,1.01097032,3005.4,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312579222,0.00349209,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312579425,1.01446241,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312581935,0.00349209,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312582136,1.01097032,3005.4,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312589141,4.34246241,3005.5,3004.4,4.66144312]
["bitfinex-derivatives","ETHF0:USTF0",1766312592240,3.33149209,3005.5,3004.4,0.00244312]
["bitfinex-derivatives","ETHF0:USTF0",1766312592446,1.01097032,3004.9,3004.4,0.00244312]
["bitfinex-derivatives","ETHF0:USTF0",1766312592642,1.01097032,3004.7,3003.5,1.2052091]
["bitfinex-derivatives","ETHF0:USTF0",1766312592848,1.01097032,3004.5,3003.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1766312593848,0.00499268,3004.4,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312594334,1.01097032,3004.3,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312594534,1.01097032,3004.1,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312594737,0.00499268,3004.4,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312596350,1.01097032,3004.3,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312597249,1.01097032,3004.3,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312597445,1.01097032,3003.9,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312597644,1.01097032,3004.1,3003.7,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312597850,1.01097032,3003.9,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766312598848,1.01097032,3003.9,3003.5,3.33228465]
["bitfinex-derivatives","ETHF0:USTF0",1766312599249,1.01097032,3003.7,3003.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312599449,1.01097032,3003.5,3003.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1766312599649,3.328,3003.9,3003.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1766312599650,1.01097032,3003.7,3003.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1766312599847,3.328,3003.9,3003.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1766312600055,1.01097032,3003.7,3003.1,3.38096]
["bitfinex-derivatives","ETHF0:USTF0",1766312600247,1.01097032,3003.7,3003.1,3.38427331]
["bitfinex-derivatives","ETHF0:USTF0",1766312600446,1.01097032,3003.7,3003.1,3.38926599]
["bitfinex-derivatives","ETHF0:USTF0",1766312603158,1.01211043,3003.7,3003.1,3.38926599]
["bitfinex-derivatives","ETHF0:USTF0",1766312609856,3.328,3003.9,3003.1,3.38926599]
["bitfinex-derivatives","ETHF0:USTF0",1766312610161,1.01211043,3003.8,3003.1,3.38926599]
["bitfinex-derivatives","ETHF0:USTF0",1766312613667,1.01211043,3003.6,3003.1,3.38926599]
["bitfinex-derivatives","ETHF0:USTF0",1766312614664,1.01211043,3003.8,3003.1,3.38926599]
["bitfinex-derivatives","ETHF0:USTF0",1766312616362,1.01211043,3003.2,3002.2,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1766312616565,1.01211043,3003.2,3002.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766312617266,1.01545915,3003.2,3002.3,6.2329853]
["bitfinex-derivatives","ETHF0:USTF0",1766312617467,0.00334872,3003.2,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312619965,1.01571374,3003.2,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312622857,0.00334872,3003.2,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312624269,3.329,3003.5,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312624572,3.33,3003.5,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312625367,3.33244548,3003.5,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312625967,3.33244548,3003.5,3003.0,1.01236502]
["bitfinex-derivatives","ETHF0:USTF0",1766312625968,4.548e-05,3003.5,3003.0,1.01236502]
["bitfinex-derivatives","ETHF0:USTF0",1766312626267,4.548e-05,3003.5,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312641177,0.00499268,3004.4,3003.1,4.34194729]
["bitfinex-derivatives","ETHF0:USTF0",1766312641390,3.33,3004.3,3003.1,4.34194729]
["bitfinex-derivatives","ETHF0:USTF0",1766312642187,4.34508741,3004.3,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312643684,1.01508741,3004.3,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312643884,3.33,3004.2,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312644285,1.01194729,3004.0,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312644482,1.01194729,3003.7,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312644892,4.34194729,3003.9,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312647198,1.01194729,3003.9,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312647494,3.33,3003.8,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312649002,1.01194729,3003.6,3002.4,0.17159268]
["bitfinex-derivatives","ETHF0:USTF0",1766312649197,1.01194729,3003.6,3002.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1766312649498,3.33,3003.8,3002.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1766312650298,1.01194729,3004.1,3002.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1766312650494,3.33,3004.0,3002.6,1.01194729]
["bitfinex-derivatives","ETHF0:USTF0",1766312651002,3.33,3003.9,3002.6,1.01194729]
["bitfinex-derivatives","ETHF0:USTF0",1766312652101,3.33,3003.9,3002.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1766312652305,3.33,3003.9,3002.5,7.20794729]
["bitfinex-derivatives","ETHF0:USTF0",1766312655206,3.33,3003.9,3002.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1766312656511,1.01194729,3003.6,3002.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1766312660407,3.33,3003.9,3002.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1766312660608,1.01194729,3003.8,3002.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1766312664713,1.01194729,3003.8,3002.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766312665013,1.01194729,3003.8,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312667408,1.01194729,3003.5,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312669117,1.01194729,3003.5,3002.4,1.34200439]
["bitfinex-derivatives","ETHF0:USTF0",1766312669507,1.01194729,3003.5,3002.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1766312670519,1.01194729,3003.5,3002.4,1.34200439]
["bitfinex-derivatives","ETHF0:USTF0",1766312670821,1.01242366,3003.5,3002.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766312671019,1.01242366,3003.5,3002.4,1.34200439]
["bitfinex-derivatives","ETHF0:USTF0",1766312671321,3.33,3003.6,3002.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1766312671515,3.33,3003.6,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312671712,1.01242366,3002.9,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312671913,1.01242366,3002.9,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312672812,1.01242366,3002.9,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312673112,1.01242366,3002.9,3002.4,3.33499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312674023,1.01242366,3002.9,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312674224,1.01242366,3002.9,3002.4,3.33499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312675319,4.34242366,3003.2,3002.4,3.33499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312679318,4.34242366,3003.2,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312679521,1.01264533,3002.9,3002.4,3.33499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312679922,1.01264533,3002.9,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312680322,1.01264533,3002.9,3002.4,3.33499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312682623,1.01264533,3002.9,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312682826,1.01264533,3002.9,3002.4,3.33499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312687024,0.00499268,3004.4,3002.4,4.58033547]
["bitfinex-derivatives","ETHF0:USTF0",1766312687224,1.01264533,3003.4,3002.4,4.58033547]
["bitfinex-derivatives","ETHF0:USTF0",1766312687428,1.01264533,3003.3,3002.4,4.58033547]
["bitfinex-derivatives","ETHF0:USTF0",1766312688228,1.01264533,3003.1,3002.4,4.58033547]
["bitfinex-derivatives","ETHF0:USTF0",1766312689230,1.01264533,3003.1,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312689420,3.33,3003.4,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312689421,1.01264533,3002.9,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312690526,1.01264533,3004.0,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312690527,1.01264533,3002.7,3002.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312693630,1.01264533,3002.7,3002.3,3.3339853]
["bitfinex-derivatives","ETHF0:USTF0",1766312693832,1.01264533,3002.5,3002.3,3.3339853]
["bitfinex-derivatives","ETHF0:USTF0",1766312694330,1.01264533,3002.7,3002.3,3.3339853]
["bitfinex-derivatives","ETHF0:USTF0",1766312694728,1.01264533,3002.5,3002.3,3.3339853]
["bitfinex-derivatives","ETHF0:USTF0",1766312695030,1.01264533,3002.5,3001.4,1.27792851]
["bitfinex-derivatives","ETHF0:USTF0",1766312695031,1.01264533,3002.4,3001.1,1.18514673]
["bitfinex-derivatives","ETHF0:USTF0",1766312695336,1.01264533,3002.1,3001.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766312695837,1.01500135,3002.1,3001.2,3.33339775]
["bitfinex-derivatives","ETHF0:USTF0",1766312696027,1.01500135,3002.1,3001.3,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1766312696830,1.01264533,3001.9,3001.3,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1766312704538,1.01330807,3001.9,3001.3,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1766312710139,1.01330807,3001.5,3001.2,0.00339775]
["bitfinex-derivatives","ETHF0:USTF0",1766312710951,1.01330807,3001.5,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312711849,1.01330807,3001.5,3000.9,3.33405058]
["bitfinex-derivatives","ETHF0:USTF0",1766312717248,1.01330807,3001.3,3000.9,3.33405058]
["bitfinex-derivatives","ETHF0:USTF0",1766312718355,1.01330807,3001.3,3000.9,3.33505058]
["bitfinex-derivatives","ETHF0:USTF0",1766312718945,3.332,3001.7,3000.9,3.33505058]
["bitfinex-derivatives","ETHF0:USTF0",1766312719149,1.01330807,3001.5,3000.9,3.33505058]
["bitfinex-derivatives","ETHF0:USTF0",1766312722259,1.01330807,3001.3,3000.9,3.33505058]
["bitfinex-derivatives","ETHF0:USTF0",1766312722650,1.01330807,3001.5,3000.9,3.33505058]
["bitfinex-derivatives","ETHF0:USTF0",1766312723559,1.01330807,3001.3,3000.9,3.33505058]
["bitfinex-derivatives","ETHF0:USTF0",1766312724064,1.01330807,3001.1,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312724266,1.01830075,3001.3,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312725058,1.01830075,3001.3,3000.8,3.33477797]
["bitfinex-derivatives","ETHF0:USTF0",1766312726263,0.00499268,3001.3,3000.8,3.33477797]
["bitfinex-derivatives","ETHF0:USTF0",1766312730564,1.01330807,3001.5,3000.8,3.33477797]
["bitfinex-derivatives","ETHF0:USTF0",1766312731570,1.01830075,3001.5,3000.8,3.33977065]
["bitfinex-derivatives","ETHF0:USTF0",1766312733968,0.00235602,3002.1,3000.9,1.01330807]
["bitfinex-derivatives","ETHF0:USTF0",1766312734173,1.01330807,3001.7,3000.8,3.33977065]
["bitfinex-derivatives","ETHF0:USTF0",1766312734376,1.01330807,3001.3,3000.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312735179,1.01330807,3001.3,3000.8,0.00777065]
["bitfinex-derivatives","ETHF0:USTF0",1766312735367,0.00499268,3001.4,3000.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1766312735368,1.01330807,3001.1,3000.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1766312735566,1.01330807,3001.1,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312736379,1.01330807,3001.1,3000.4,3.34008467]
["bitfinex-derivatives","ETHF0:USTF0",1766312738277,1.01379623,3001.2,3000.4,3.34008467]
["bitfinex-derivatives","ETHF0:USTF0",1766312739479,3.332,3001.3,3000.4,3.34008467]
["bitfinex-derivatives","ETHF0:USTF0",1766312740177,3.332,3001.3,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312749773,0.00499268,3001.4,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312751278,0.00499268,3001.4,3000.4,0.00808467]
["bitfinex-derivatives","ETHF0:USTF0",1766312751485,0.00499268,3001.4,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312759095,0.00499268,3001.4,3000.4,0.00808467]
["bitfinex-derivatives","ETHF0:USTF0",1766312759586,0.00499268,3001.4,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312759790,0.00499268,3001.4,3000.4,0.00808467]
["bitfinex-derivatives","ETHF0:USTF0",1766312759791,0.00499268,3001.4,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312766196,3.33699268,3001.4,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312767292,0.00499268,3001.4,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312767693,0.00499268,3001.4,3000.4,0.00808467]
["bitfinex-derivatives","ETHF0:USTF0",1766312767895,0.00499268,3001.4,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312771899,1.0136692,3002.0,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312772098,3.576,3001.9,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312772295,0.97300206,3001.8,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312772602,3.332,3001.7,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312772998,0.00499268,3001.5,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312773397,3.332,3001.8,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312773900,3.332,3001.8,3000.7,1.0136692]
["bitfinex-derivatives","ETHF0:USTF0",1766312774290,0.00499268,3001.6,3000.7,1.0136692]
["bitfinex-derivatives","ETHF0:USTF0",1766312774697,0.00499268,3001.6,3000.8,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1766312774901,0.00499268,3001.6,3000.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312775291,1.0136692,3001.0,3000.4,0.00808467]
["bitfinex-derivatives","ETHF0:USTF0",1766312775598,1.0136692,3000.7,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312775799,1.0136692,3001.0,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312776602,1.0136692,3001.0,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312776801,3.332,3001.1,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312780313,4.3456692,3001.1,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312781211,3.332,3001.1,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312785321,1.01866188,3001.6,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312785522,0.00499268,3001.6,3000.7,1.0136692]
["bitfinex-derivatives","ETHF0:USTF0",1766312785723,0.00499268,3001.6,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766312786422,0.00235602,3002.1,3001.3,1.0136692]
["bitfinex-derivatives","ETHF0:USTF0",1766312786723,0.00235602,3002.1,3001.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766312786921,0.00235602,3002.1,3001.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766312787124,0.00235602,3002.1,3001.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766312787326,0.00235602,3002.1,3001.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766312789020,0.00235602,3002.1,3001.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1766312789324,0.00235602,3002.1,3001.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312791027,0.00235602,3002.1,3001.3,4.3456692]
["bitfinex-derivatives","ETHF0:USTF0",1766312791228,0.00499268,3002.2,3001.3,4.3456692]
["bitfinex-derivatives","ETHF0:USTF0",1766312792127,0.00815617,3002.2,3001.3,4.3456692]
["bitfinex-derivatives","ETHF0:USTF0",1766312792330,33.41871186,3006.7,3001.9,1.0136692]
["bitfinex-derivatives","ETHF0:USTF0",1766312792331,3.332,3003.0,3001.9,1.0136692]
["bitfinex-derivatives","ETHF0:USTF0",1766312792630,3.332,3003.1,3002.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312793228,0.00499268,3002.9,3002.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312793427,0.00499268,3002.9,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312794726,0.00392733,3003.1,3002.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766312794931,0.00392733,3003.1,3002.3,4.3456692]
["bitfinex-derivatives","ETHF0:USTF0",1766312795236,3.332,3003.4,3002.3,4.3456692]
["bitfinex-derivatives","ETHF0:USTF0",1766312795622,0.00499268,3003.2,3002.3,4.3456692]
["bitfinex-derivatives","ETHF0:USTF0",1766312796226,0.00885929,3003.2,3002.3,4.3456692]
["bitfinex-derivatives","ETHF0:USTF0",1766312800826,0.00885929,3003.2,3002.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312801034,1.0136692,3003.0,3002.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312801432,3.331,3003.1,3002.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312805436,4.34359022,3003.1,3002.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312805847,3.331,3003.1,3002.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312806340,1.02144951,3003.2,3002.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312806631,1.01259022,3003.0,3002.2,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312809336,1.01259022,3003.0,3001.9,1.01259022]
["bitfinex-derivatives","ETHF0:USTF0",1766312809533,1.01259022,3002.6,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312809734,1.01259022,3002.4,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312810239,1.01259022,3002.4,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312810434,1.01259022,3002.4,3001.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312814446,1.01259022,3002.3,3001.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312814740,3.331,3002.2,3001.6,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312816746,3.331,3002.2,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312817838,3.331,3002.2,3001.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312818644,1.01259022,3002.1,3001.5,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312818946,1.01259022,3002.1,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312819740,1.0175829,3002.1,3001.4,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766312822746,0.00499268,3002.1,3001.4,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766312822949,0.00499268,3002.1,3001.4,4.3485829]
["bitfinex-derivatives","ETHF0:USTF0",1766312823153,0.00499268,3002.1,3001.6,1.01259022]
["bitfinex-derivatives","ETHF0:USTF0",1766312823355,3.331,3002.5,3001.8,1.01259022]
["bitfinex-derivatives","ETHF0:USTF0",1766312823544,3.331,3002.5,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312824252,3.331,3002.5,3001.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312824456,0.00499268,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312824957,1.0175829,3002.4,3001.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312825157,1.0175829,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312826657,0.00499268,3002.4,3001.5,4.34359022]
["bitfinex-derivatives","ETHF0:USTF0",1766312829064,0.00499268,3002.4,3001.7,1.01259022]
["bitfinex-derivatives","ETHF0:USTF0",1766312829267,0.00499268,3002.4,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312830356,0.00499268,3002.4,3001.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312830555,0.00499268,3002.4,3001.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766312833257,0.00499268,3002.4,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312846772,0.00499268,3002.4,3001.4,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766312846973,0.00499268,3002.4,3001.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1766312847972,0.00499268,3002.4,3001.6,1.0128884]
["bitfinex-derivatives","ETHF0:USTF0",1766312849672,8.329,3003.0,3001.6,1.0128884]
["bitfinex-derivatives","ETHF0:USTF0",1766312849673,0.00386661,3003.2,3002.1,1.0128884]
["bitfinex-derivatives","ETHF0:USTF0",1766312849872,4.3438884,3003.1,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312850073,1.0128884,3002.9,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312850273,3.331,3002.8,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312850674,3.33599268,3002.8,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312855378,3.33599268,3002.8,3002.1,4.3438884]
["bitfinex-derivatives","ETHF0:USTF0",1766312857682,0.00499268,3002.8,3002.1,4.3438884]
["bitfinex-derivatives","ETHF0:USTF0",1766312859086,3.331,3003.1,3002.3,1.0128884]
["bitfinex-derivatives","ETHF0:USTF0",1766312860082,0.00499268,3003.0,3002.3,1.0128884]
["bitfinex-derivatives","ETHF0:USTF0",1766312862687,0.00386661,3003.2,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312862890,3.33486661,3003.2,3002.4,3.33364694]
["bitfinex-derivatives","ETHF0:USTF0",1766312863381,0.00386661,3003.2,3002.4,3.33364694]
["bitfinex-derivatives","ETHF0:USTF0",1766312863885,0.00332844,3003.1,3002.4,3.33364694]
["bitfinex-derivatives","ETHF0:USTF0",1766312870495,0.00332844,3003.1,3002.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1766312870792,0.00332844,3003.1,3002.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312878594,0.00332844,3003.1,3002.4,2.90164694]
["bitfinex-derivatives","ETHF0:USTF0",1766312878799,0.00332844,3003.1,3002.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312882197,3.33432844,3003.1,3002.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1766312893404,4.34665033,3003.1,3001.6,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1766312893707,4.34665033,3003.1,3001.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1766312894405,4.34665033,3003.1,3001.7,3.66855789]
["bitfinex-derivatives","ETHF0:USTF0",1766312899212,4.34665033,3003.1,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312899613,4.34665033,3003.1,3001.7,1.79155789]
["bitfinex-derivatives","ETHF0:USTF0",1766312899822,4.34665033,3003.1,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312905922,3.33432844,3003.1,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312911430,3.33432844,3003.1,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312911629,3.33432844,3003.1,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312915534,3.33432844,3003.1,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312915735,3.33432844,3003.1,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312917637,3.33432844,3003.1,3001.7,0.66855789]
["bitfinex-derivatives","ETHF0:USTF0",1766312917638,1.01260058,3003.0,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312920538,1.01260058,3003.0,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312920736,1.01260058,3003.0,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312920940,1.01260058,3003.0,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312921130,1.01260058,3003.0,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312925344,3.33432844,3003.1,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312925642,1.0127731,3002.8,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312925843,3.331,3002.7,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312927345,1.0127731,3002.6,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312927646,3.331,3002.7,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312927948,3.331,3002.7,3001.7,1.01533099]
["bitfinex-derivatives","ETHF0:USTF0",1766312928247,3.331,3002.7,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312941356,3.331,3002.7,3001.7,1.01531604]
["bitfinex-derivatives","ETHF0:USTF0",1766312941558,3.331,3002.7,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312941852,4.34375815,3002.7,3001.7,1.01531604]
["bitfinex-derivatives","ETHF0:USTF0",1766312942056,4.34375815,3002.7,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312946257,4.34375815,3002.7,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312946459,4.34375815,3002.7,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312948256,1.01275815,3002.6,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312948557,1.01275815,3002.6,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312948755,1.01275815,3002.4,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312948954,4.34375815,3002.4,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312951159,3.331,3002.4,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766312956875,3.331,3002.4,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312957062,3.331,3002.4,3001.7,3.33355789]
["bitfinex-derivatives","ETHF0:USTF0",1766312967972,1.01275815,3002.1,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312968573,1.01275815,3002.3,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312969267,1.01275815,3002.1,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312969467,4.34375815,3002.1,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312970779,3.331,3002.1,3001.7,0.00255789]
["bitfinex-derivatives","ETHF0:USTF0",1766312984889,3.331,3002.1,3001.4,3.33599268]
["bitfinex-derivatives","ETHF0:USTF0",1766312985784,3.331,3002.1,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766312986391,8.328,3002.8,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766312986392,2.93,3002.3,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766312986586,3.331,3002.2,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766312999912,3.331,3002.2,3001.4,0.00772661]
["bitfinex-derivatives","ETHF0:USTF0",1766313001113,1.01309541,3002.8,3001.4,0.00772661]
["bitfinex-derivatives","ETHF0:USTF0",1766313001407,3.569,3002.7,3001.4,1.02082202]
["bitfinex-derivatives","ETHF0:USTF0",1766313001609,3.569,3002.7,3001.7,1.01309541]
["bitfinex-derivatives","ETHF0:USTF0",1766313001809,0.00386661,3003.2,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313002015,6.261,3003.0,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313003616,1.01309541,3002.5,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313003818,4.34409541,3002.5,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313007010,3.331,3002.5,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313007419,0.00332844,3003.1,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313007616,6.131,3003.0,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313008013,1.01268419,3002.8,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313008212,3.331,3002.7,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313009316,1.01268419,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313009621,3.331,3002.3,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313016028,2.58,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313016029,1.01268419,3002.7,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313016231,2.929,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313016528,3.331,3002.3,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313017631,1.01268419,3002.7,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313017831,6.26,3002.6,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313022327,2.929,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313022535,6.26,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313022927,3.331,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313026636,3.331,3002.3,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313029538,1.01268419,3002.7,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313029737,6.26,3002.6,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313037854,0.00386661,3003.2,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313038058,4.176,3003.0,3001.6,1.01268419]
["bitfinex-derivatives","ETHF0:USTF0",1766313038250,0.97509659,3002.9,3001.6,1.01268419]
["bitfinex-derivatives","ETHF0:USTF0",1766313039254,4.176,3003.0,3001.6,1.01268419]
["bitfinex-derivatives","ETHF0:USTF0",1766313040457,4.176,3003.0,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313040665,4.176,3003.0,3001.5,4.34368419]
["bitfinex-derivatives","ETHF0:USTF0",1766313041959,4.176,3003.0,3001.5,4.34372139]
["bitfinex-derivatives","ETHF0:USTF0",1766313042254,4.176,3003.0,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313042460,1.01272139,3002.8,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313042662,3.331,3002.7,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313043562,3.331,3002.7,3001.4,1.23738869]
["bitfinex-derivatives","ETHF0:USTF0",1766313043753,3.331,3002.7,3001.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1766313044962,3.331,3002.7,3001.4,1.23738869]
["bitfinex-derivatives","ETHF0:USTF0",1766313045165,3.331,3002.7,3001.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1766313045358,3.331,3002.7,3001.6,1.01275629]
["bitfinex-derivatives","ETHF0:USTF0",1766313049767,3.331,3002.7,3001.8,1.01275629]
["bitfinex-derivatives","ETHF0:USTF0",1766313050064,3.331,3002.7,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313050266,3.331,3002.7,3002.0,1.01275629]
["bitfinex-derivatives","ETHF0:USTF0",1766313058075,3.331,3002.7,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313060981,4.34375629,3002.7,3001.6,1.01275629]
["bitfinex-derivatives","ETHF0:USTF0",1766313061178,4.34375629,3002.7,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313061779,4.34375629,3002.7,3001.4,1.23738869]
["bitfinex-derivatives","ETHF0:USTF0",1766313061984,1.01275629,3002.5,3001.4,1.23738869]
["bitfinex-derivatives","ETHF0:USTF0",1766313062175,1.01275629,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313063773,1.01275629,3002.5,3001.4,2.25014498]
["bitfinex-derivatives","ETHF0:USTF0",1766313064080,3.331,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313064581,3.331,3002.4,3001.4,0.00772661]
["bitfinex-derivatives","ETHF0:USTF0",1766313064776,1.01275629,3002.3,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313067485,3.331,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313068382,3.331,3002.3,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313075189,4.34375629,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313075691,4.34396912,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313075878,4.34396912,3002.4,3001.4,0.00772661]
["bitfinex-derivatives","ETHF0:USTF0",1766313076083,4.34396912,3002.4,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766313077191,1.01296912,3002.4,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766313077386,3.331,3002.3,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766313081393,0.00332844,3003.1,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766313081591,1.01296912,3002.6,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766313081793,3.331,3002.5,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766313082395,1.01296912,3002.4,3001.4,3.33872661]
["bitfinex-derivatives","ETHF0:USTF0",1766313086899,1.01296912,3002.4,3001.4,0.00772661]
["bitfinex-derivatives","ETHF0:USTF0",1766313087094,1.01296912,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313093805,0.00332844,3003.1,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313094010,1.01296912,3002.6,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313094202,3.331,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313094600,1.01296912,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313107020,1.01296912,3002.2,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313107423,1.013068,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313109228,4.34405216,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313112727,1.01305216,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313113025,3.331,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313121127,3.331,3002.4,3001.4,0.00772661]
["bitfinex-derivatives","ETHF0:USTF0",1766313121427,1.01305216,3001.9,3001.4,0.00772661]
["bitfinex-derivatives","ETHF0:USTF0",1766313121628,3.331,3001.8,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313122330,3.331,3001.8,3000.8,9.75706086]
["bitfinex-derivatives","ETHF0:USTF0",1766313122535,3.331,3001.8,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313122832,3.331,3001.8,3001.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313130933,1.01305216,3002.6,3001.0,2.90299268]
["bitfinex-derivatives","ETHF0:USTF0",1766313131134,6.178,3002.5,3001.0,2.90299268]
["bitfinex-derivatives","ETHF0:USTF0",1766313139040,1.01305216,3002.3,3001.0,2.90299268]
["bitfinex-derivatives","ETHF0:USTF0",1766313139241,3.332,3002.2,3001.0,2.90299268]
["bitfinex-derivatives","ETHF0:USTF0",1766313139827,3.332,3002.2,3001.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313140039,3.332,3002.2,3001.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1766313142640,3.332,3002.2,3001.0,2.90299268]
["bitfinex-derivatives","ETHF0:USTF0",1766313142829,3.332,3002.2,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313150243,1.01312503,3002.0,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313150442,3.332,3001.9,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313153044,3.332,3001.9,3001.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313153241,3.332,3001.9,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313154646,3.332,3001.9,3001.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313154647,1.01312503,3001.6,3001.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313154841,3.332,3001.5,3001.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313155048,3.332,3001.5,3000.8,3.33517272]
["bitfinex-derivatives","ETHF0:USTF0",1766313156146,3.33699268,3001.5,3000.8,3.3401654]
["bitfinex-derivatives","ETHF0:USTF0",1766313157645,0.00499268,3001.5,3000.8,3.3401654]
["bitfinex-derivatives","ETHF0:USTF0",1766313158150,3.332,3001.4,3000.8,3.3401654]
["bitfinex-derivatives","ETHF0:USTF0",1766313160248,0.00499268,3001.5,3000.8,3.3401654]
["bitfinex-derivatives","ETHF0:USTF0",1766313160450,0.00499268,3001.5,2999.8,1.30049719]
["bitfinex-derivatives","ETHF0:USTF0",1766313160650,1.01312503,3001.3,2999.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1766313160951,4.34512503,3001.3,2999.9,7.5306282]
["bitfinex-derivatives","ETHF0:USTF0",1766313161250,3.332,3001.3,2999.9,8.54375323]
["bitfinex-derivatives","ETHF0:USTF0",1766313161450,3.332,3001.3,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313161640,3.332,3001.3,3000.3,3.33699268]
["bitfinex-derivatives","ETHF0:USTF0",1766313162147,3.332,3001.3,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313162148,1.01312503,3001.1,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313162651,1.01312503,3001.1,3000.3,3.33699268]
["bitfinex-derivatives","ETHF0:USTF0",1766313162847,3.332,3001.0,3000.3,3.33699268]
["bitfinex-derivatives","ETHF0:USTF0",1766313163046,3.3360656,3001.0,3000.3,3.33699268]
["bitfinex-derivatives","ETHF0:USTF0",1766313164946,1.01312503,3000.8,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313165152,1.01312503,3000.8,3000.3,3.33699268]
["bitfinex-derivatives","ETHF0:USTF0",1766313165844,1.01312503,3000.8,3000.3,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313166044,3.3360656,3001.0,2999.9,0.00380378]
["bitfinex-derivatives","ETHF0:USTF0",1766313166247,1.01312503,3000.7,3000.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313167147,1.01312503,3000.7,3000.0,3.33699268]
["bitfinex-derivatives","ETHF0:USTF0",1766313167350,1.01407745,3000.7,3000.0,3.33699268]
["bitfinex-derivatives","ETHF0:USTF0",1766313172253,4.34707745,3000.7,3000.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313172458,1.01407745,3000.5,3000.0,3.33799268]
["bitfinex-derivatives","ETHF0:USTF0",1766313172655,1.01407745,3000.3,3000.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313172851,1.01407745,3000.5,3000.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313174862,3.333,3000.7,3000.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313175856,1.01407745,3000.6,3000.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313176064,1.01407745,3000.4,3000.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313176661,1.01431519,3000.4,3000.0,0.00499268]
["bitfinex-derivatives","ETHF0:USTF0",1766313177262,4.34731519,3000.4,2999.3,11.83892135]
["bitfinex-derivatives","ETHF0:USTF0",1766313177459,1.01431519,2999.9,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313178261,1.01930787,2999.9,2999.4,3.33799268]
["bitfinex-derivatives","ETHF0:USTF0",1766313178466,1.01431519,2999.7,2999.4,0.00742074]
["bitfinex-derivatives","ETHF0:USTF0",1766313178864,1.01930787,2999.9,2999.4,0.00742074]
["bitfinex-derivatives","ETHF0:USTF0",1766313179264,1.01431519,2999.7,2999.4,0.00742074]
["bitfinex-derivatives","ETHF0:USTF0",1766313179755,1.01930787,2999.9,2999.4,0.00742074]
["bitfinex-derivatives","ETHF0:USTF0",1766313180666,0.00499268,2999.9,2999.4,0.00742074]
["bitfinex-derivatives","ETHF0:USTF0",1766313180968,1.01930787,2999.9,2999.4,0.00742074]
["bitfinex-derivatives","ETHF0:USTF0",1766313181357,1.01431519,2999.7,2999.4,0.00742074]
["bitfinex-derivatives","ETHF0:USTF0",1766313182667,1.01431519,2999.7,2998.6,1.44400679]
["bitfinex-derivatives","ETHF0:USTF0",1766313182866,0.00499268,2999.9,2998.6,1.44400679]
["bitfinex-derivatives","ETHF0:USTF0",1766313182867,0.00499268,2999.9,2999.0,1.01431519]
["bitfinex-derivatives","ETHF0:USTF0",1766313183068,0.00499268,2999.9,2999.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313183760,0.00499268,2999.9,2999.1,3.33584239]
["bitfinex-derivatives","ETHF0:USTF0",1766313184262,1.01930787,2999.9,2999.1,3.33584239]
["bitfinex-derivatives","ETHF0:USTF0",1766313186970,0.00499268,2999.9,2999.1,3.33584239]
["bitfinex-derivatives","ETHF0:USTF0",1766313187175,1.01431519,2999.8,2999.1,3.33584239]
["bitfinex-derivatives","ETHF0:USTF0",1766313188277,0.00499268,2999.9,2999.1,3.33584239]
["bitfinex-derivatives","ETHF0:USTF0",1766313191975,1.01431519,2999.8,2999.1,3.33584239]
["bitfinex-derivatives","ETHF0:USTF0",1766313194686,1.01431519,2999.7,2999.1,3.33584239]
["bitfinex-derivatives","ETHF0:USTF0",1766313195580,1.01431519,2999.7,2999.1,3.33684239]
["bitfinex-derivatives","ETHF0:USTF0",1766313195780,0.00499268,2999.9,2999.1,3.33684239]
["bitfinex-derivatives","ETHF0:USTF0",1766313195987,1.01930787,2999.9,2999.1,3.33684239]
["bitfinex-derivatives","ETHF0:USTF0",1766313196187,3.334,2999.8,2999.1,3.33684239]
["bitfinex-derivatives","ETHF0:USTF0",1766313199184,3.334,2999.8,2999.1,0.00284239]
["bitfinex-derivatives","ETHF0:USTF0",1766313199389,1.01431519,2999.5,2999.1,0.00284239]
["bitfinex-derivatives","ETHF0:USTF0",1766313202474,3.334,2999.8,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313202475,1.01431519,2999.3,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313203079,1.01431519,2999.3,2998.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766313203274,1.01431519,2999.1,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313203478,1.01431519,2999.3,2998.8,3.3372987]
["bitfinex-derivatives","ETHF0:USTF0",1766313203882,1.01431519,2999.3,2998.8,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1766313205488,1.01431519,2999.1,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313205887,1.01431519,2998.9,2998.4,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1766313206588,1.01840216,2998.9,2998.4,6.23729854]
["bitfinex-derivatives","ETHF0:USTF0",1766313208385,1.01431519,2998.7,2998.4,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1766313208586,1.01431519,2998.7,2997.4,0.43596744]
["bitfinex-derivatives","ETHF0:USTF0",1766313208785,0.00500107,2998.3,2997.5,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1766313209085,0.00500107,2998.3,2997.6,1.01431519]
["bitfinex-derivatives","ETHF0:USTF0",1766313209279,0.00500107,2998.3,2997.5,15.76031519]
["bitfinex-derivatives","ETHF0:USTF0",1766313209689,0.00500107,2998.3,2997.5,15.92977672]
["bitfinex-derivatives","ETHF0:USTF0",1766313210281,0.00500107,2998.3,2997.5,3.51546153]
["bitfinex-derivatives","ETHF0:USTF0",1766313211487,0.00500107,2998.3,2997.5,0.16946153]
["bitfinex-derivatives","ETHF0:USTF0",1766313211693,0.00500107,2998.3,2997.6,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1766313212391,0.00500107,2998.3,2997.5,0.16946153]
["bitfinex-derivatives","ETHF0:USTF0",1766313212594,1.01551627,2998.2,2997.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766313213390,0.00500107,2998.3,2997.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766313213795,0.00500107,2998.3,2997.5,0.00259153]
["bitfinex-derivatives","ETHF0:USTF0",1766313213996,0.00500107,2998.3,2997.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313214188,1.01551627,2998.2,2997.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313215294,1.01551627,2998.1,2997.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313215688,3.34000107,2998.3,2997.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313215689,3.335,2998.0,2997.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313215889,0.00500107,2998.3,2997.4,1.01551627]
["bitfinex-derivatives","ETHF0:USTF0",1766313216089,3.335,2998.2,2997.4,4.35051627]
["bitfinex-derivatives","ETHF0:USTF0",1766313216289,3.335,2998.2,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313216694,3.335,2998.2,2997.4,3.33867152]
["bitfinex-derivatives","ETHF0:USTF0",1766313216897,33.352,2999.7,2997.9,1.01551627]
["bitfinex-derivatives","ETHF0:USTF0",1766313217097,3.335,2999.1,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313217393,4.35051627,2999.1,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313218201,0.00500107,2998.9,2998.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313218396,1.01551627,2998.7,2998.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313218795,1.02051734,2998.9,2998.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313219398,1.01551627,2998.7,2998.3,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313220096,1.01551627,2998.7,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313221104,1.01551627,2998.5,2997.4,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1766313221301,4.35051627,2998.5,2997.4,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1766313221498,4.35051627,2998.5,2997.5,5.20451627]
["bitfinex-derivatives","ETHF0:USTF0",1766313222303,3.335,2998.5,2997.5,5.20451627]
["bitfinex-derivatives","ETHF0:USTF0",1766313223603,1.01551627,2998.7,2997.5,5.20451627]
["bitfinex-derivatives","ETHF0:USTF0",1766313223896,1.01551627,2998.5,2997.5,5.20451627]
["bitfinex-derivatives","ETHF0:USTF0",1766313224103,1.01551627,2998.3,2997.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1766313224495,1.01551627,2998.1,2997.4,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1766313224800,1.01551627,2997.9,2997.4,3.33867152]
["bitfinex-derivatives","ETHF0:USTF0",1766313224999,4.35051627,2998.1,2997.4,3.33867152]
["bitfinex-derivatives","ETHF0:USTF0",1766313225399,3.335,2998.1,2997.4,3.33867152]
["bitfinex-derivatives","ETHF0:USTF0",1766313225599,4.35051627,2998.1,2997.4,3.33867152]
["bitfinex-derivatives","ETHF0:USTF0",1766313225998,1.01551627,2997.9,2997.4,3.33867152]
["bitfinex-derivatives","ETHF0:USTF0",1766313226205,1.01551627,2997.7,2997.4,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1766313226500,3.335,2998.1,2997.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313226501,1.01551627,2997.9,2997.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313226897,3.335,2998.1,2997.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313227103,4.35051627,2998.1,2997.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313227505,3.335,2998.1,2997.2,3.33883033]
["bitfinex-derivatives","ETHF0:USTF0",1766313229606,1.01585143,2998.0,2997.2,3.33883033]
["bitfinex-derivatives","ETHF0:USTF0",1766313230306,1.01585143,2997.4,2996.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313230605,1.01585143,2997.1,2996.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313230801,0.00500107,2997.2,2996.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313231402,0.00500107,2997.2,2996.5,3.33802152]
["bitfinex-derivatives","ETHF0:USTF0",1766313231800,1.01585143,2997.0,2996.5,3.33802152]
["bitfinex-derivatives","ETHF0:USTF0",1766313232006,0.00428031,2997.0,2996.5,3.33802152]
["bitfinex-derivatives","ETHF0:USTF0",1766313232207,1.07e-06,2997.2,2996.5,3.33802152]
["bitfinex-derivatives","ETHF0:USTF0",1766313232409,3.336,2997.5,2996.5,3.33802152]
["bitfinex-derivatives","ETHF0:USTF0",1766313233011,3.336,2997.5,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313233205,3.33859737,2997.5,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313233410,0.00500107,2997.3,2996.8,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313233908,1.01585143,2998.3,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313234101,5.924,2998.2,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313234811,3.336,2998.1,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313235004,0.00500107,2997.8,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313235205,3.34100107,2997.8,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313235707,0.00500107,2997.8,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313236213,0.00243634,2998.1,2997.1,1.01585143]
["bitfinex-derivatives","ETHF0:USTF0",1766313236410,0.00243634,2998.1,2997.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766313237310,0.00500107,2997.9,2997.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766313237611,3.336,2998.7,2997.4,1.01585143]
["bitfinex-derivatives","ETHF0:USTF0",1766313237813,3.336,2998.7,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313238203,3.336,2998.7,2997.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313238517,0.00500107,2998.3,2997.4,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766313239110,0.00265636,2998.7,2997.7,1.01585143]
["bitfinex-derivatives","ETHF0:USTF0",1766313239312,0.00265636,2998.7,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313240210,0.00500107,2998.5,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313240514,0.00500107,2998.5,2997.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313240713,0.00500107,2998.5,2997.3,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1766313240908,0.00500107,2998.5,2997.4,4.59188]
["bitfinex-derivatives","ETHF0:USTF0",1766313241310,3.34100107,2998.5,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313242915,0.00500107,2998.5,2997.6,1.01585143]
["bitfinex-derivatives","ETHF0:USTF0",1766313243115,0.00500107,2998.5,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313251417,0.00500107,2998.5,2997.1,1.01560821]
["bitfinex-derivatives","ETHF0:USTF0",1766313251615,3.336,2998.4,2996.9,2.44377583]
["bitfinex-derivatives","ETHF0:USTF0",1766313251816,3.336,2998.4,2997.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766313251817,1.01560821,2998.3,2997.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766313252922,3.34100107,2998.5,2997.4,1.01560821]
["bitfinex-derivatives","ETHF0:USTF0",1766313253115,3.34100107,2998.5,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313253316,3.34100107,2998.5,2997.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1766313254317,0.00500107,2998.5,2997.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1766313255622,0.00500107,2998.5,2996.9,11.56691]
["bitfinex-derivatives","ETHF0:USTF0",1766313255826,1.01560821,2998.4,2997.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766313256025,3.336,2998.3,2997.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766313256226,3.336,2998.3,2997.0,7.21560821]
["bitfinex-derivatives","ETHF0:USTF0",1766313256628,3.336,2998.3,2997.2,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1766313256824,3.336,2998.3,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313257220,3.336,2998.3,2997.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1766313258829,1.01560821,2997.8,2997.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1766313259215,3.336,2998.0,2997.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1766313260221,3.336,2998.0,2996.8,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313260422,3.336,2998.0,2996.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1766313262225,1.01560821,2997.5,2996.8,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313262430,4.35160821,2997.5,2996.8,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313263431,3.336,2997.5,2996.8,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313266531,3.336,2997.5,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313267136,3.336,2997.5,2996.5,3.33902152]
["bitfinex-derivatives","ETHF0:USTF0",1766313267527,3.336,2997.5,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313267728,3.336,2997.5,2996.5,0.00302152]
["bitfinex-derivatives","ETHF0:USTF0",1766313268735,3.336,2997.5,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313269332,3.336,2997.5,2996.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313270233,1.68452733,2997.8,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313270434,12.609,2997.7,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313271741,1.68452733,2997.8,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313271941,12.517,2997.7,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313275346,0.16685,2998.0,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313275548,12.207,2997.9,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313277540,0.16685,2998.0,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313277748,11.728,2997.9,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313278045,11.728,2997.9,2996.3,3.33852201]
["bitfinex-derivatives","ETHF0:USTF0",1766313278046,16.29252733,2997.8,2996.3,3.33952201]
["bitfinex-derivatives","ETHF0:USTF0",1766313278346,1.68452733,2997.8,2996.3,3.33952201]
["bitfinex-derivatives","ETHF0:USTF0",1766313278549,14.608,2997.7,2996.3,3.33952201]
["bitfinex-derivatives","ETHF0:USTF0",1766313278745,2.929,2997.6,2996.3,3.33952201]
["bitfinex-derivatives","ETHF0:USTF0",1766313278950,6.266,2997.6,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313280154,0.16685,2997.9,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313280347,8.445,2997.8,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313280547,11.782,2997.8,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313280747,0.16685,2997.9,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313280950,11.887,2997.8,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313281448,14.609,2997.7,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313282943,2.929,2997.6,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313283144,3.337,2997.5,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313283648,1.68482216,2998.4,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313283851,14.609,2998.3,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313284050,0.97380242,2998.2,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313285353,1.01622103,2997.8,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313285553,6.267,2997.7,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313285758,1.01622103,2997.5,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313285959,3.337,2997.4,2996.7,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313289158,3.337,2997.4,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313289356,1.01650062,2997.1,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313290562,1.01650062,2996.7,2996.3,0.00252201]
["bitfinex-derivatives","ETHF0:USTF0",1766313290962,0.00500107,2996.8,2996.3,0.00252201]
["bitfinex-derivatives","ETHF0:USTF0",1766313295664,1.01650062,2996.6,2996.3,0.00252201]
["bitfinex-derivatives","ETHF0:USTF0",1766313295971,0.0024841,2996.6,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313296869,0.0024841,2996.6,2996.1,3.33987661]
["bitfinex-derivatives","ETHF0:USTF0",1766313297374,0.0024841,2996.6,2996.1,4.35637723]
["bitfinex-derivatives","ETHF0:USTF0",1766313297562,0.00500107,2996.8,2996.1,4.35637723]
["bitfinex-derivatives","ETHF0:USTF0",1766313298168,0.00500107,2996.8,2996.1,3.33987661]
["bitfinex-derivatives","ETHF0:USTF0",1766313298557,0.00860578,2996.8,2996.1,3.33987661]
["bitfinex-derivatives","ETHF0:USTF0",1766313299764,0.00860578,2996.8,2996.4,1.01650062]
["bitfinex-derivatives","ETHF0:USTF0",1766313299966,1.01650062,2997.7,2996.4,4.35350062]
["bitfinex-derivatives","ETHF0:USTF0",1766313300175,3.337,2997.6,2996.4,4.35350062]
["bitfinex-derivatives","ETHF0:USTF0",1766313300668,1.01650062,2997.7,2996.6,1.01650062]
["bitfinex-derivatives","ETHF0:USTF0",1766313300870,3.337,2997.6,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313301066,0.00500107,2997.4,2996.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313301271,0.00321316,2997.7,2997.0,4.35350062]
["bitfinex-derivatives","ETHF0:USTF0",1766313301767,0.00321316,2997.7,2997.2,1.01650062]
["bitfinex-derivatives","ETHF0:USTF0",1766313301963,3.337,2998.1,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313302161,0.00500107,2998.0,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313302963,0.00922626,2998.0,2997.4,1.01650062]
["bitfinex-derivatives","ETHF0:USTF0",1766313303571,6.26e-06,2998.0,2997.4,1.01650062]
["bitfinex-derivatives","ETHF0:USTF0",1766313304074,6.26e-06,2998.0,2997.6,1.01650062]
["bitfinex-derivatives","ETHF0:USTF0",1766313304378,6.26e-06,2998.0,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313305472,1.01650688,2998.0,2997.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313305666,1.01650688,2998.0,2996.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313305667,1.01650062,2997.8,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313305867,1.01650062,2997.6,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313306068,1.01650062,2997.8,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313306772,3.337,2997.8,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313307072,1.01650688,2998.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313307275,3.337,2997.8,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313311577,6.26e-06,2998.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313311883,3.336,2997.9,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313313175,6.26e-06,2998.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313313374,3.336,2997.9,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313315476,3.336,2997.9,2996.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313315683,3.336,2997.9,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313316871,3.336,2997.9,2996.9,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313318179,3.336,2997.9,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313319377,6.26e-06,2998.0,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313319578,12.111,2997.9,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313320284,6.26e-06,2998.0,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313320584,14.607,2997.9,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313323086,6.266,2997.8,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313323590,6.26e-06,2998.0,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313323894,6.266,2997.9,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313324283,6.26e-06,2998.0,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313324490,2.929,2997.8,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313324687,6.26e-06,2998.0,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313324878,6.266,2997.9,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313329195,7.28198415,2997.9,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313334994,6.26e-06,2998.0,2997.1,1.01598415]
["bitfinex-derivatives","ETHF0:USTF0",1766313335197,3.33700626,2998.0,2997.0,4.35298415]
["bitfinex-derivatives","ETHF0:USTF0",1766313335500,4.35299041,2998.0,2997.0,4.35298415]
["bitfinex-derivatives","ETHF0:USTF0",1766313337497,4.35299041,2998.0,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313337798,4.35299041,2998.0,2996.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766313338000,1.01598415,2997.8,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313343202,4.35299041,2998.0,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313343698,3.33700626,2998.0,2997.0,4.35198415]
["bitfinex-derivatives","ETHF0:USTF0",1766313346703,4.35299041,2998.0,2997.0,4.35198415]
["bitfinex-derivatives","ETHF0:USTF0",1766313347000,4.35299041,2998.0,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313348098,4.35297899,2998.0,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313348299,0.04593915,2997.5,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313349308,3.33700626,2998.0,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313349507,0.04593915,2997.3,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313350102,3.33700626,2998.0,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313353212,1.01601117,2997.6,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313353416,1.01601117,2997.6,2995.3,0.26534741]
["bitfinex-derivatives","ETHF0:USTF0",1766313353621,1.632,2997.6,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313353907,2.64801117,2997.6,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313354502,2.64801117,2997.6,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313355812,3.336,2997.5,2996.6,3.34100107]
["bitfinex-derivatives","ETHF0:USTF0",1766313356809,3.336,2997.5,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313359108,1.01601117,2997.3,2996.6,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313359314,3.337,2997.2,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313359926,1.01601117,2996.9,2996.1,0.00287661]
["bitfinex-derivatives","ETHF0:USTF0",1766313360121,3.337,2996.9,2996.1,0.00287661]
["bitfinex-derivatives","ETHF0:USTF0",1766313360322,3.337,2996.9,2996.2,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313362122,4.35301117,2996.9,2996.2,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313362923,4.35301117,2996.9,2996.1,0.00287661]
["bitfinex-derivatives","ETHF0:USTF0",1766313363121,1.01601117,2996.2,2995.3,1.48225986]
["bitfinex-derivatives","ETHF0:USTF0",1766313363324,1.01601117,2996.2,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313364024,0.00500107,2996.0,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313364230,3.337,2996.7,2995.4,1.01601117]
["bitfinex-derivatives","ETHF0:USTF0",1766313364425,1.01601117,2997.1,2995.7,1.01601117]
["bitfinex-derivatives","ETHF0:USTF0",1766313364622,3.337,2997.0,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313365132,0.00500107,2996.7,2996.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313365320,1.01601117,2996.6,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313366126,3.34200107,2996.7,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313367733,1.01601117,2996.5,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313368629,3.337,2996.4,2995.3,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1766313368832,3.337,2996.4,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313369926,1.01601117,2996.2,2995.3,2.90775947]
["bitfinex-derivatives","ETHF0:USTF0",1766313370134,1.01601117,2995.9,2995.3,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1766313370435,0.00342108,2995.9,2995.3,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1766313371633,0.00342108,2995.9,2995.3,3.34175947]
["bitfinex-derivatives","ETHF0:USTF0",1766313372534,0.00342108,2995.9,2995.3,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1766313373036,0.00342108,2995.9,2995.3,3.34175947]
["bitfinex-derivatives","ETHF0:USTF0",1766313373637,0.00342108,2995.9,2995.3,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1766313373836,0.00342108,2995.9,2995.3,3.34175947]
["bitfinex-derivatives","ETHF0:USTF0",1766313374937,0.00342108,2995.9,2995.3,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1766313375231,0.00342108,2995.9,2995.3,3.34175947]
["bitfinex-derivatives","ETHF0:USTF0",1766313378239,0.00342108,2995.9,2995.3,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1766313378432,0.00342108,2995.9,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766313379331,1.01943225,2995.9,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766313379539,1.01943225,2995.9,2995.3,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1766313379734,1.01943225,2995.9,2995.3,3.34175947]
["bitfinex-derivatives","ETHF0:USTF0",1766313380034,1.01943225,2995.9,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766313380240,1.01943225,2995.9,2995.3,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766313380439,0.00342108,2995.9,2995.3,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1766313381138,0.00342108,2995.9,2995.3,0.00370678]
["bitfinex-derivatives","ETHF0:USTF0",1766313381337,1.01943225,2995.9,2995.3,0.00370678]
["bitfinex-derivatives","ETHF0:USTF0",1766313381733,1.01601117,2995.6,2994.1,1.01601117]
["bitfinex-derivatives","ETHF0:USTF0",1766313381938,0.00342108,2995.9,2994.3,1.18306117]
["bitfinex-derivatives","ETHF0:USTF0",1766313382237,3.338,2995.8,2994.5,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313382436,0.00342108,2995.9,2994.8,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313382627,0.00342108,2995.9,2994.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766313382628,2.108e-05,2995.9,2994.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766313382831,0.00500107,2995.7,2995.1,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313383641,0.00500107,2995.7,2995.1,0.00779566]
["bitfinex-derivatives","ETHF0:USTF0",1766313383832,0.00500107,2995.7,2995.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766313384039,2.108e-05,2995.9,2995.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766313385236,0.00500107,2995.8,2995.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766313386139,0.00500107,2995.8,2995.1,0.00779566]
["bitfinex-derivatives","ETHF0:USTF0",1766313386344,0.00500107,2995.8,2995.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766313387943,0.00500107,2995.8,2995.1,0.00779566]
["bitfinex-derivatives","ETHF0:USTF0",1766313388245,0.00500107,2995.8,2995.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766313388631,0.00500107,2995.8,2995.1,0.00779566]
["bitfinex-derivatives","ETHF0:USTF0",1766313388834,0.00500107,2995.8,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766313391239,0.00500107,2995.8,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766313391745,4.35541203,2995.7,2995.1,0.00779566]
["bitfinex-derivatives","ETHF0:USTF0",1766313392140,4.35541203,2995.7,2994.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766313392141,1.01741203,2995.4,2993.9,1.59326486]
["bitfinex-derivatives","ETHF0:USTF0",1766313392442,3.338,2995.3,2994.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766313392643,3.338,2995.3,2994.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313393343,3.338,2995.3,2994.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313393542,3.338,2995.3,2994.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766313393950,3.338,2995.3,2994.4,3.34300107]
["bitfinex-derivatives","ETHF0:USTF0",1766313394653,1.01741203,2995.1,2994.4,3.34300107]
["bitfinex-derivatives","ETHF0:USTF0",1766313394950,3.338,2995.0,2994.4,0.00500107]
["bitfinex-derivatives","ETHF0:USTF0",1766313396845,3.338,2995.0,2994.1,0.00379194]
["bitfinex-derivatives","ETHF0:USTF0",1766313397044,1.01741203,2995.3,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313397248,1.01741203,2994.8,2994.1,0.00379194]
["bitfinex-derivatives","ETHF0:USTF0",1766313397445,1.01741203,2994.5,2993.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313397645,4.35641203,2994.5,2993.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313397844,0.00500977,2994.1,2993.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766313398754,0.00500977,2994.1,2993.3,2.90785101]
["bitfinex-derivatives","ETHF0:USTF0",1766313398951,0.00500977,2994.1,2993.3,0.00285101]
["bitfinex-derivatives","ETHF0:USTF0",1766313399254,0.00500977,2994.1,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313400450,3.339,2994.8,2993.9,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313400750,8.348,2995.4,2993.9,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313400751,3.339,2995.1,2994.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766313400950,9.36541203,2995.6,2994.2,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313401144,3.339,2995.5,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313401541,3.33902108,2995.9,2994.6,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1766313401753,2.108e-05,2995.9,2994.9,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313401948,2.108e-05,2995.9,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313402348,2.108e-05,2995.9,2995.2,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313402648,3.339,2996.7,2995.5,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313402848,3.339,2996.7,2995.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313403050,3.339,2997.0,2995.8,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313403254,1.01741203,2997.5,2995.8,1.01741203]
["bitfinex-derivatives","ETHF0:USTF0",1766313403255,3.339,2997.1,2995.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1766313403640,3.34292562,2997.1,2996.2,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1766313403843,0.00392562,2997.1,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313404054,3.339,2997.7,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313404553,3.339,2997.8,2996.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313404755,0.05806615,2999.0,2996.4,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766313404956,33.394,2998.8,2996.4,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766313405350,3.339,2998.7,2996.6,1.68460116]
["bitfinex-derivatives","ETHF0:USTF0",1766313405554,3.339,2998.7,2996.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313405748,0.00500977,2998.0,2996.7,6.87893654]
["bitfinex-derivatives","ETHF0:USTF0",1766313406349,9.77e-06,2998.0,2996.8,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1766313406550,3.339,2998.6,2997.1,1.68460116]
["bitfinex-derivatives","ETHF0:USTF0",1766313406854,3.339,2998.7,2997.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313407062,3.339,2998.7,2997.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766313407552,0.00328287,2998.3,2997.7,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1766313407753,0.00334534,2999.0,2997.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766313407952,0.00334534,2999.0,2997.8,7.92760116]
["bitfinex-derivatives","ETHF0:USTF0",1766313408151,4.534e-05,2999.0,2997.8,7.92760116]
["bitfinex-derivatives","ETHF0:USTF0",1766313408461,3.338,3000.3,2998.3,1.68460116]
["bitfinex-derivatives","ETHF0:USTF0",1766313408656,3.338,3000.3,2999.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313408963,1.68460116,3001.4,2999.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1766313409251,0.27093577,3002.1,2999.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1766313409252,1.68460116,3001.6,2999.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1766313409456,1.68460116,3001.1,2999.1,3.87137038]
["bitfinex-derivatives","ETHF0:USTF0",1766313409653,3.338,3001.0,2999.1,3.87137038]
["bitfinex-derivatives","ETHF0:USTF0",1766313409859,1.68460116,3000.5,2999.1,0.00237038]
["bitfinex-derivatives","ETHF0:USTF0",1766313410151,11.681,3000.4,2999.1,0.00237038]
["bitfinex-derivatives","ETHF0:USTF0",1766313410351,1.68460116,3001.0,2999.1,0.00237038]
["bitfinex-derivatives","ETHF0:USTF0",1766313410551,45.567,3000.9,2999.1,0.00237038]
["bitfinex-derivatives","ETHF0:USTF0",1766313411346,1.48461419,2999.8,2998.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313411555,1.48461419,2999.8,2997.6,1.48461419]
["bitfinex-derivatives","ETHF0:USTF0",1766313411556,1.48461419,2999.5,2998.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313411856,3.337,2999.4,2997.3,1.48461419]
["bitfinex-derivatives","ETHF0:USTF0",1766313412057,3.337,2999.4,2997.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313412562,0.00497032,2998.8,2997.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313412758,3.34197032,2998.8,2997.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313412952,3.34197032,2998.8,2997.7,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1766313413262,0.00497032,2998.8,2997.7,3.34013383]
["bitfinex-derivatives","ETHF0:USTF0",1766313413453,3.337,2998.7,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313414353,0.00497032,2998.8,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313414547,3.336,2998.7,2998.0,3.34100066]
["bitfinex-derivatives","ETHF0:USTF0",1766313418359,0.00497032,2998.8,2998.0,3.34100066]
["bitfinex-derivatives","ETHF0:USTF0",1766313419358,3.336,2999.3,2998.0,4.82601362]
["bitfinex-derivatives","ETHF0:USTF0",1766313419558,0.00353825,2999.4,2998.0,4.82601362]
["bitfinex-derivatives","ETHF0:USTF0",1766313420257,0.00500065,2999.0,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313420466,0.00500065,2999.0,2998.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766313420966,0.00500065,2999.0,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313421165,0.00353825,2999.4,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313421358,3.336,2999.9,2998.5,1.48501296]
["bitfinex-derivatives","ETHF0:USTF0",1766313421559,3.336,3000.1,2998.3,3.85301058]
["bitfinex-derivatives","ETHF0:USTF0",1766313421761,3.336,3000.1,2998.4,18.93401296]
["bitfinex-derivatives","ETHF0:USTF0",1766313422061,3.336,3000.3,2998.8,1.48501296]
["bitfinex-derivatives","ETHF0:USTF0",1766313422266,3.336,3000.3,2999.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313422570,3.33884928,3000.3,2999.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313423458,4.82386224,3000.3,2999.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313423660,0.00500001,3000.1,2999.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313423861,3.336,3000.0,2999.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313424665,3.336,3000.0,2999.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313425061,9.82401296,2999.9,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313426067,9.82401296,2999.9,2999.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313426372,9.82401296,2999.9,2997.7,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1766313426373,1.48501296,2999.1,2997.7,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1766313426563,3.335,2999.0,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313426866,2.61684,2999.0,2997.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766313427268,2.61684,2999.0,2998.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313427470,1.48501296,2998.8,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313427767,3.335,2998.7,2997.7,3.33813383]
["bitfinex-derivatives","ETHF0:USTF0",1766313427966,3.335,2998.7,2997.7,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1766313428564,0.00500066,2998.5,2997.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313428764,3.34000066,2998.5,2997.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313429277,0.00500066,2998.5,2997.9,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313431076,3.34000066,2998.5,2997.7,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1766313432178,0.97167297,2998.4,2997.8,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313433279,3.34000066,2998.5,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313433471,0.00500066,2998.5,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313433979,0.00500066,2998.5,2997.8,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313434278,0.97265721,2998.4,2997.8,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313434576,0.97265721,2998.4,2997.8,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313435672,0.97765787,2998.5,2997.8,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313435981,0.97265721,2998.4,2997.8,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313436879,0.97265721,2998.4,2997.8,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313438891,5.79367017,2998.3,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313439192,1.48501296,2997.9,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313439394,3.336,2998.0,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313439587,0.97265721,2997.9,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313439791,0.97265721,2997.9,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313439992,0.00500066,2998.5,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313440187,0.97339932,2998.4,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313440495,0.00500066,2998.5,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313440682,0.00500066,2998.5,2997.5,1.48501296]
["bitfinex-derivatives","ETHF0:USTF0",1766313440882,0.00500066,2998.5,2997.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1766313441193,0.00933393,2998.5,2997.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1766313441786,3.393e-05,2998.5,2997.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1766313442183,0.97343325,2998.5,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313442390,3.393e-05,2998.5,2997.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766313442885,0.00500066,2998.2,2997.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766313443090,3.393e-05,2998.5,2997.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766313444193,0.00500066,2998.2,2997.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766313446797,3.393e-05,2998.5,2997.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766313447894,0.00500066,2998.2,2997.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766313448599,0.00500066,2998.2,2997.3,1.65522677]
["bitfinex-derivatives","ETHF0:USTF0",1766313448798,0.00500066,2998.2,2997.5,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766313450005,0.00500066,2998.2,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313450205,0.00500066,2998.2,2997.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766313451000,0.00500066,2998.2,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313451202,0.00500066,2998.2,2997.4,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766313452201,0.00500066,2998.2,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313452406,0.00500066,2998.2,2997.5,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766313454108,0.00500066,2998.2,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313454301,0.00500066,2998.2,2997.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766313454603,0.00500066,2998.2,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313454795,0.00500066,2998.2,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313458902,3.336,2998.1,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313459513,3.336,2998.1,2997.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313459803,3.336,2998.1,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766313460005,3.336,2998.1,2996.1,13.23852216]
["bitfinex-derivatives","ETHF0:USTF0",1766313460207,3.336,2998.1,2996.1,17.10496794]
["bitfinex-derivatives","ETHF0:USTF0",1766313460407,3.336,2998.1,2996.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313460908,3.336,2998.1,2996.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313461108,3.336,2998.1,2997.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766313461503,4.82152216,2998.1,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313461806,4.82152216,2998.1,2996.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313462107,0.16685,2998.0,2996.9,3.34100066]
["bitfinex-derivatives","ETHF0:USTF0",1766313462405,3.336,2998.1,2996.9,3.34100066]
["bitfinex-derivatives","ETHF0:USTF0",1766313464607,3.336,2998.1,2996.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313464808,3.336,2998.1,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313468108,8.34500066,2998.2,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313468109,0.00500066,2998.2,2997.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313469210,0.00500066,2998.2,2997.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1766313469416,0.00500066,2998.2,2997.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1766313471313,3.336,2998.1,2997.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1766313471614,0.00500066,2998.2,2997.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1766313479116,6.6e-07,2998.2,2997.1,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1766313480420,6.6e-07,2998.2,2997.4,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1766313480624,6.6e-07,2998.2,2997.5,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1766313481021,3.393e-05,2998.5,2997.5,23.24387]
["bitfinex-derivatives","ETHF0:USTF0",1766313481221,3.393e-05,2998.5,2997.5,11.56687]
["bitfinex-derivatives","ETHF0:USTF0",1766313481425,3.393e-05,2998.5,2997.6,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766313483116,0.00500066,2998.3,2997.6,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766313484123,3.393e-05,2998.5,2997.6,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766313485223,0.00333382,2998.3,2997.6,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1766313486127,3.393e-05,2998.5,2997.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313486724,3.336,2999.4,2997.7,11.56686]
["bitfinex-derivatives","ETHF0:USTF0",1766313486924,0.16673,3000.1,2997.7,11.56686]
["bitfinex-derivatives","ETHF0:USTF0",1766313487128,11.723,3000.0,2998.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313487323,0.97362444,2999.9,2998.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313487727,0.00290196,2999.9,2998.7,3.3403005]
["bitfinex-derivatives","ETHF0:USTF0",1766313488027,3.336,2999.8,2998.7,3.3403005]
["bitfinex-derivatives","ETHF0:USTF0",1766313490730,0.00290196,2999.9,2998.7,3.3403005]
["bitfinex-derivatives","ETHF0:USTF0",1766313492524,0.00290196,2999.9,2998.7,0.0043005]
["bitfinex-derivatives","ETHF0:USTF0",1766313492725,0.00290196,2999.9,2998.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766313494830,1.96e-06,2999.9,2998.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766313496132,1.96e-06,2999.9,2998.8,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1766313498128,3.335,3000.7,2998.9,5.42136646]
["bitfinex-derivatives","ETHF0:USTF0",1766313498333,3.335,3000.7,2999.0,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1766313498534,3.335,3000.7,2999.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313499036,3.335,3000.7,2999.1,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1766313499238,0.00353646,3000.7,2999.1,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1766313499736,0.00353646,3000.7,2999.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313500034,0.00353646,3000.7,2999.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1766313500238,0.00353646,3000.7,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313503337,0.00353646,3000.7,2999.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313503545,0.00353646,3000.7,2999.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766313503839,0.00353646,3000.7,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313505845,3.334,3000.6,2999.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313506534,0.00353646,3000.7,2999.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313506842,3.334,3001.9,3000.2,1.68247047]
["bitfinex-derivatives","ETHF0:USTF0",1766313507043,3.334,3001.9,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313507238,3.334,3001.9,3000.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313507435,3.334,3001.9,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313507636,3.33704321,3001.9,3000.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313507842,3.33704321,3001.9,3000.8,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1766313508043,3.33704321,3001.9,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313508234,3.33704321,3001.9,3000.8,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1766313508431,3.33704321,3001.9,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313508432,3.33704321,3001.9,3000.7,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313509638,3.33704321,3001.9,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313510037,3.33704321,3001.9,3000.7,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313513951,3.33704321,3001.9,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313514149,3.33704321,3001.9,3000.7,3.33800066]
["bitfinex-derivatives","ETHF0:USTF0",1766313516445,0.969303,3001.8,3000.7,3.33800066]
["bitfinex-derivatives","ETHF0:USTF0",1766313517739,0.969303,3001.8,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313519244,0.969303,3001.7,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313519444,3.333,3001.6,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313519644,0.969303,3001.5,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313521753,4.302303,3001.5,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313521962,3.333,3001.5,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313523448,8.333,3001.8,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313523449,0.00304321,3001.9,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313523649,4.30431205,3001.8,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313523949,0.97131205,3001.7,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313525054,0.97131205,3001.7,3000.7,3.33800066]
["bitfinex-derivatives","ETHF0:USTF0",1766313525254,0.97131205,3001.6,3000.7,3.33800066]
["bitfinex-derivatives","ETHF0:USTF0",1766313525454,3.333,3001.5,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313525662,0.97131205,3001.4,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313525862,0.97131205,3001.4,3000.8,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1766313526062,0.97131205,3001.4,3000.8,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1766313526265,0.97131205,3001.4,3000.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766313526461,0.97131205,3001.4,3000.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1766313526957,0.97131205,3001.4,3000.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313527664,0.97131205,3001.4,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313528751,0.00500065,3001.2,3000.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313529866,0.00500065,3001.2,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313531562,0.00500065,3001.2,3000.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313531758,3.333,3001.5,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313531970,3.333,3001.7,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313533063,3.333,3001.7,3000.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1766313533363,3.333,3001.7,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313538666,3.333,3001.7,3000.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313538868,3.333,3001.7,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313540580,1.01346009,3001.6,3000.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313540775,1.01346009,3001.4,3000.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313540974,1.01346009,3001.4,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313541486,1.01346009,3001.4,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313541882,1.01346009,3001.6,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313544883,3.333,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313545085,4.34646009,3001.7,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313546183,0.16662,3002.2,3001.0,1.01346009]
["bitfinex-derivatives","ETHF0:USTF0",1766313546383,3.332,3001.8,3001.0,0.00289127]
["bitfinex-derivatives","ETHF0:USTF0",1766313546584,3.332,3001.8,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313557593,3.332,3001.8,3001.1,4.34525026]
["bitfinex-derivatives","ETHF0:USTF0",1766313557791,1.19069275,3003.2,3001.6,2.02650052]
["bitfinex-derivatives","ETHF0:USTF0",1766313558002,4.234,3003.1,3002.4,1.01325026]
["bitfinex-derivatives","ETHF0:USTF0",1766313558293,3.332,3003.0,3002.4,1.01825092]
["bitfinex-derivatives","ETHF0:USTF0",1766313558490,3.332,3003.0,3002.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313558887,3.33560609,3003.0,3002.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313559282,0.00360609,3003.0,3002.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313559687,0.00360609,3003.0,3002.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766313559888,1.01325026,3002.7,3001.5,1.01325026]
["bitfinex-derivatives","ETHF0:USTF0",1766313560094,1.01325026,3002.7,3001.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1766313560289,1.01325026,3002.7,3001.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313560489,3.332,3002.8,3001.7,1.01325026]
["bitfinex-derivatives","ETHF0:USTF0",1766313560796,3.332,3002.8,3001.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313561094,0.00500066,3002.6,3002.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313561293,0.00500066,3002.6,3002.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313562894,0.00500066,3002.6,3002.0,3.33700066]
["bitfinex-derivatives","ETHF0:USTF0",1766313565694,1.01325026,3002.2,3001.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313566098,1.01325026,3002.3,3001.4,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766313566299,1.01325026,3002.3,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313566790,1.01325026,3002.3,3001.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313566998,1.01325026,3002.3,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313568303,4.34525026,3002.5,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313568603,4.34525026,3002.5,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313568896,3.332,3002.5,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313569101,0.00500066,3002.6,3002.0,1.01325026]
["bitfinex-derivatives","ETHF0:USTF0",1766313569397,0.00500066,3002.6,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313569898,6.6e-07,3002.6,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313570105,3.331,3002.9,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313570603,0.00360609,3003.0,3002.1,4.34425026]
["bitfinex-derivatives","ETHF0:USTF0",1766313571003,0.00500066,3002.9,3002.1,4.34425026]
["bitfinex-derivatives","ETHF0:USTF0",1766313571492,0.00360609,3003.0,3002.1,4.34425026]
["bitfinex-derivatives","ETHF0:USTF0",1766313571897,3.18048968,3003.2,3002.3,1.01325026]
["bitfinex-derivatives","ETHF0:USTF0",1766313572100,3.331,3003.4,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313572900,1.01325026,3003.1,3002.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766313573102,1.01325026,3002.7,3002.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1766313573295,1.01325026,3002.9,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313573604,1.01325026,3003.3,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313573807,4.34425026,3003.3,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313574004,1.01325026,3003.1,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313574607,1.01325026,3003.2,3002.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313577104,1.01325026,3003.0,3002.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766313577308,1.01325026,3003.0,3002.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313577509,1.01325026,3003.0,3001.7,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1766313577707,1.01325026,3003.0,3001.8,7.24825026]
["bitfinex-derivatives","ETHF0:USTF0",1766313577909,1.01325026,3003.0,3001.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313577910,1.01325026,3002.6,3001.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313578099,1.01325026,3002.4,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313578608,1.01325026,3002.2,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313578907,1.01325026,3002.4,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313579311,1.01325026,3002.4,3001.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313579508,1.01325026,3002.4,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313580207,0.1690081,3003.4,3002.0,1.01325026]
["bitfinex-derivatives","ETHF0:USTF0",1766313580512,0.1690081,3003.4,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313580513,1.01325026,3003.1,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313580702,3.331,3003.0,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313580900,3.331,3003.0,3002.1,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1766313581110,4.34425026,3003.3,3002.2,1.01325026]
["bitfinex-derivatives","ETHF0:USTF0",1766313581499,4.34425026,3003.3,3002.1,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1766313582111,4.34425026,3003.3,3002.2,1.01325026]
["bitfinex-derivatives","ETHF0:USTF0",1766313583609,3.331,3003.3,3002.1,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1766313584914,1.59453752,3003.2,3001.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313585108,1.59453752,3003.2,3001.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766313585314,3.331,3003.3,3001.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766313591116,1.59742159,3003.4,3001.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766313591517,12.155,3003.3,3001.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766313593214,0.0024581,3003.4,3001.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766313593419,2.921,3003.2,3001.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766313596121,1.59496349,3003.0,3001.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313596317,3.331,3002.9,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313596618,1.938,3002.8,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313601219,0.16656,3003.3,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313601427,2.727,3003.0,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313601620,3.331,3002.9,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313602422,3.331,3002.9,3001.6,3.33600066]
["bitfinex-derivatives","ETHF0:USTF0",1766313603023,1.80794842,3002.6,3001.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313603213,3.331,3002.5,3001.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313603426,2.038,3002.4,3001.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313603619,10.366,3002.4,3001.0,0.00289127]
["bitfinex-derivatives","ETHF0:USTF0",1766313603818,10.366,3002.4,3001.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313604221,10.366,3002.4,3001.0,1.72989127]
["bitfinex-derivatives","ETHF0:USTF0",1766313604222,10.366,3002.4,3001.0,1.78689127]
["bitfinex-derivatives","ETHF0:USTF0",1766313604427,10.366,3002.4,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313604628,0.00500066,3002.1,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313604927,3.331,3002.0,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313605522,1.0134994,3001.8,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313607225,3.331,3002.0,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313607934,0.00500066,3002.1,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313608231,3.331,3002.0,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313620827,0.00500066,3002.1,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313621434,3.332,3002.4,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313621635,3.332,3002.5,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313626546,3.331,3002.5,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313631450,3.331,3002.5,3001.5,1.01266031]
["bitfinex-derivatives","ETHF0:USTF0",1766313631650,3.331,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313631844,3.331,3002.5,3001.6,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766313636456,1.01266031,3002.4,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313636651,1.01266031,3002.4,3001.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766313643762,3.331,3002.5,3001.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766313644061,4.34366031,3002.5,3001.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766313646267,1.01266031,3002.5,3001.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766313646460,3.331,3002.4,3001.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766313647870,3.331,3002.4,3001.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313648062,3.331,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313649076,1.01266031,3002.2,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313649671,1.01266031,3001.6,3001.0,0.00289127]
["bitfinex-derivatives","ETHF0:USTF0",1766313649882,1.01266031,3001.6,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313650768,1.01266031,3001.6,3001.0,0.00789193]
["bitfinex-derivatives","ETHF0:USTF0",1766313650974,1.01266031,3001.3,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313651173,1.01266031,3001.6,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313652180,1.01266031,3001.6,3000.9,3.33919254]
["bitfinex-derivatives","ETHF0:USTF0",1766313652381,3.331,3001.5,3000.9,0.00819254]
["bitfinex-derivatives","ETHF0:USTF0",1766313652582,1.01266031,3001.3,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313652781,1.01266031,3001.3,3000.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313653177,1.01266031,3001.3,3000.1,11.19727515]
["bitfinex-derivatives","ETHF0:USTF0",1766313653378,1.01266031,3001.3,3000.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1766313653683,1.01266031,3001.3,3000.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313653883,1.01266031,3001.3,3000.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766313655582,1.01266031,3001.3,3000.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313657077,1.01383219,3001.3,3000.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313657386,1.01381076,3001.2,3000.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313657579,1.01761198,3001.2,3000.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313658084,1.01381076,3001.0,3000.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313658576,0.00380122,3001.2,3000.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313658577,1.01381076,3000.8,3000.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313658875,3.33580122,3001.2,3000.3,0.00372638]
["bitfinex-derivatives","ETHF0:USTF0",1766313658876,1.01381076,3000.6,3000.3,0.00372638]
["bitfinex-derivatives","ETHF0:USTF0",1766313659691,1.01381076,3000.4,3000.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313659982,1.01381076,3000.2,2999.3,12.82955662]
["bitfinex-derivatives","ETHF0:USTF0",1766313660280,1.01381076,3000.0,2999.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1766313660583,1.01381076,3000.0,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313660784,1.01381076,3000.0,2999.5,3.33581752]
["bitfinex-derivatives","ETHF0:USTF0",1766313660978,1.01881142,3000.0,2999.5,3.34081818]
["bitfinex-derivatives","ETHF0:USTF0",1766313661173,1.01881142,3000.0,2999.5,0.00881818]
["bitfinex-derivatives","ETHF0:USTF0",1766313661385,1.01381076,2999.6,2999.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313661789,1.01381076,2999.8,2999.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766313662280,1.01381076,2999.8,2999.4,3.33441333]
["bitfinex-derivatives","ETHF0:USTF0",1766313662483,1.01381076,2999.8,2999.4,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1766313662674,4.35081142,3000.0,2999.4,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1766313662879,3.33700066,3000.0,2999.4,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1766313664089,4.35081142,3000.0,2999.4,0.00241333]
["bitfinex-derivatives","ETHF0:USTF0",1766313664491,1.01381076,2999.6,2999.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313664988,1.01381076,2999.8,2999.3,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1766313665494,1.01381076,2999.8,2999.3,0.00629324]
["bitfinex-derivatives","ETHF0:USTF0",1766313668690,1.01381076,2999.6,2999.3,0.00629324]
["bitfinex-derivatives","ETHF0:USTF0",1766313669387,4.34681076,2999.6,2998.6,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1766313669688,1.01381076,2999.3,2998.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313670584,1.01381076,2999.3,2998.6,3.3361641]
["bitfinex-derivatives","ETHF0:USTF0",1766313670982,1.01381076,2999.1,2998.6,3.3361641]
["bitfinex-derivatives","ETHF0:USTF0",1766313671183,1.01710705,2999.1,2998.6,3.3361641]
["bitfinex-derivatives","ETHF0:USTF0",1766313671386,1.01381076,2998.9,2998.6,3.3361641]
["bitfinex-derivatives","ETHF0:USTF0",1766313671697,1.01710705,2999.1,2998.6,3.3361641]
["bitfinex-derivatives","ETHF0:USTF0",1766313671998,1.01381076,2998.7,2997.9,11.35891676]
["bitfinex-derivatives","ETHF0:USTF0",1766313672292,1.01381076,2998.5,2998.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766313672494,1.01381076,2998.7,2998.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766313672987,1.01381076,2998.7,2998.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313673190,1.01381076,2998.3,2998.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313673395,1.01881142,2998.5,2998.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313673689,1.01881142,2998.5,2998.0,0.00340302]
["bitfinex-derivatives","ETHF0:USTF0",1766313673885,1.01881142,2998.5,2998.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313674086,0.00500066,2998.5,2998.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313677295,0.00329629,2999.1,2998.1,4.34681076]
["bitfinex-derivatives","ETHF0:USTF0",1766313678200,0.00500066,2998.9,2998.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766313678403,0.00500066,2998.9,2998.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313680703,3.334,2999.7,2998.6,1.01381076]
["bitfinex-derivatives","ETHF0:USTF0",1766313680904,1.01381076,2999.6,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313681605,0.00369652,2999.6,2998.8,1.01381076]
["bitfinex-derivatives","ETHF0:USTF0",1766313682301,0.00369652,2999.6,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313682604,0.00500066,2999.4,2998.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313683700,6.6e-07,2999.4,2998.8,1.01381076]
["bitfinex-derivatives","ETHF0:USTF0",1766313683906,0.00369652,2999.6,2998.8,1.01381076]
["bitfinex-derivatives","ETHF0:USTF0",1766313684903,0.00500066,2999.5,2998.7,4.7648221]
["bitfinex-derivatives","ETHF0:USTF0",1766313685200,0.00500066,2999.5,2998.8,1.01381076]
["bitfinex-derivatives","ETHF0:USTF0",1766313686302,1.19069275,3000.9,2999.2,1.01381076]
["bitfinex-derivatives","ETHF0:USTF0",1766313686607,1.01381076,3000.3,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313686797,0.96621988,3000.7,2999.4,1.01381076]
["bitfinex-derivatives","ETHF0:USTF0",1766313686994,4.34781076,3000.6,2999.4,1.01381076]
["bitfinex-derivatives","ETHF0:USTF0",1766313687200,3.334,3000.5,2999.4,1.01381076]
["bitfinex-derivatives","ETHF0:USTF0",1766313687502,1.01881142,3000.2,2999.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313687702,1.01881142,3000.2,2999.7,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313688608,0.00500066,3000.2,2999.7,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313702419,1.01433328,3000.1,2999.7,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313705213,1.01433328,3000.1,2999.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766313705525,1.01433328,2999.7,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313705918,1.01433328,2999.7,2998.7,1.4308221]
["bitfinex-derivatives","ETHF0:USTF0",1766313706122,1.01433328,2999.7,2998.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766313706419,1.01433328,2999.5,2999.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313706620,1.01433328,2999.3,2999.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313706817,1.01433328,2999.3,2999.0,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313707317,3.334,2999.9,2999.0,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313707519,1.01433328,2999.4,2999.0,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313711122,1.01433328,2999.1,2997.6,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1766313711422,1.01433328,2998.8,2998.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1766313711722,1.01433328,2999.0,2998.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1766313711918,1.01433328,2999.0,2998.0,11.40340302]
["bitfinex-derivatives","ETHF0:USTF0",1766313712110,1.01433328,2998.8,2998.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766313712315,1.01433328,2998.8,2998.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313712515,3.334,2999.3,2998.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313712714,1.01433328,2998.9,2998.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313713222,3.334,2999.3,2998.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313713223,1.01433328,2999.0,2998.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313714422,1.01433328,2999.2,2998.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313714618,1.01433328,2999.0,2998.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313716328,3.334,2999.3,2998.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313716626,1.01433328,2999.1,2998.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313719426,1.0152559,2999.2,2998.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313720123,3.334,2999.3,2998.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313721428,1.0152559,2999.1,2998.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313724527,1.0152559,2998.8,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313724924,1.0152559,2998.6,2998.0,0.00340302]
["bitfinex-derivatives","ETHF0:USTF0",1766313725126,1.0152559,2998.3,2997.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313725430,1.02025656,2998.3,2997.8,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313726030,0.00858834,2998.3,2997.8,3.34215089]
["bitfinex-derivatives","ETHF0:USTF0",1766313726232,3.334,2998.6,2997.8,0.00815089]
["bitfinex-derivatives","ETHF0:USTF0",1766313727235,0.00500066,2998.5,2997.8,0.00815089]
["bitfinex-derivatives","ETHF0:USTF0",1766313728329,3.33759196,2998.6,2997.8,0.00815089]
["bitfinex-derivatives","ETHF0:USTF0",1766313729535,0.00500066,2998.5,2997.8,0.00815089]
["bitfinex-derivatives","ETHF0:USTF0",1766313739741,1.01578181,2999.5,2997.8,1.0239327]
["bitfinex-derivatives","ETHF0:USTF0",1766313739937,14.262,2999.4,2997.8,1.0239327]
["bitfinex-derivatives","ETHF0:USTF0",1766313740838,0.00500066,2998.9,2997.8,1.0239327]
["bitfinex-derivatives","ETHF0:USTF0",1766313741140,3.33888354,2999.4,2998.1,1.01578181]
["bitfinex-derivatives","ETHF0:USTF0",1766313741337,3.33888354,2999.4,2998.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1766313741735,3.33888354,2999.4,2998.4,1.01578181]
["bitfinex-derivatives","ETHF0:USTF0",1766313741933,3.33888354,2999.4,2998.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313742138,1.01578181,3000.1,2998.7,1.01578181]
["bitfinex-derivatives","ETHF0:USTF0",1766313742334,3.335,3000.0,2998.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766313743137,3.33862898,3000.0,2998.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766313743847,0.00362898,3000.0,2998.9,1.01578181]
["bitfinex-derivatives","ETHF0:USTF0",1766313744048,3.335,3000.6,2999.2,1.01578181]
["bitfinex-derivatives","ETHF0:USTF0",1766313744245,3.335,3000.5,2999.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313744550,3.335,3000.5,2999.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313745051,3.33892917,3000.5,2999.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313761062,3.33892917,3000.5,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313765063,0.00392917,3000.5,2999.8,4.34825729]
["bitfinex-derivatives","ETHF0:USTF0",1766313767164,0.00392917,3000.5,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313767760,1.01425729,3001.6,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313767964,1.01425729,3001.2,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313768165,3.334,3001.1,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313768862,3.33650578,3001.1,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313770658,1.01425729,3000.9,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313771259,3.333,3000.8,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313779581,1.01415415,3000.7,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313782084,1.01415415,3000.3,2999.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313782283,1.01415415,3000.3,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313782783,1.01415415,3000.3,2999.6,2.91000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313782784,1.01415415,3000.3,2999.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313782984,1.01415415,3000.1,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313783183,1.01415415,3000.1,2999.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313783481,1.01415415,3000.1,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313785079,1.01415415,2999.9,2999.0,1.43039062]
["bitfinex-derivatives","ETHF0:USTF0",1766313785280,1.01415415,2999.9,2999.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313785679,1.01415415,2999.9,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313786183,0.00500065,2999.8,2999.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313788680,0.00500065,2999.8,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313791476,1.01415415,2999.7,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313791675,0.00500065,2999.8,2999.0,1.43039062]
["bitfinex-derivatives","ETHF0:USTF0",1766313791676,1.01415415,2999.5,2999.0,1.43039062]
["bitfinex-derivatives","ETHF0:USTF0",1766313791879,0.00500065,2999.8,2998.1,1.45718823]
["bitfinex-derivatives","ETHF0:USTF0",1766313791880,1.01415415,2999.1,2998.1,1.62100661]
["bitfinex-derivatives","ETHF0:USTF0",1766313792088,1.01415415,2999.1,2998.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766313792681,1.01415415,2999.3,2998.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1766313792879,1.01415415,2999.3,2998.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313793075,1.01415415,2999.3,2998.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766313793490,1.01415415,2999.1,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313795491,1.01415415,2999.3,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313795990,1.01415415,2999.5,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313796187,1.01492111,2999.5,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313796795,1.01492111,2999.5,2998.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313796995,1.01492111,2999.5,2998.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1766313798793,1.01492111,2999.0,2998.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313798995,1.01492111,2999.0,2998.1,1.62502767]
["bitfinex-derivatives","ETHF0:USTF0",1766313798996,1.01492111,2998.6,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313799296,1.01492111,2998.6,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313804001,1.01492111,2998.4,2998.1,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313804303,1.01492111,2998.6,2998.1,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313805098,1.01492111,2998.2,2997.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313805395,1.01492111,2998.0,2997.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313805594,1.01492111,2997.8,2997.2,11.34650485]
["bitfinex-derivatives","ETHF0:USTF0",1766313805800,1.01492111,2997.8,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313805994,1.01492111,2997.9,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313806304,1.01992177,2997.9,2997.4,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313806501,1.01992177,2997.9,2997.4,3.34185778]
["bitfinex-derivatives","ETHF0:USTF0",1766313807197,0.00500066,2997.9,2997.4,3.34185778]
["bitfinex-derivatives","ETHF0:USTF0",1766313808104,4.34992111,2998.2,2997.4,3.34185778]
["bitfinex-derivatives","ETHF0:USTF0",1766313809003,0.00500066,2998.1,2997.4,3.34185778]
["bitfinex-derivatives","ETHF0:USTF0",1766313810506,1.01492111,2997.8,2997.4,3.34185778]
["bitfinex-derivatives","ETHF0:USTF0",1766313811103,0.00500066,2998.1,2997.4,3.34185778]
["bitfinex-derivatives","ETHF0:USTF0",1766313811499,1.01492111,2998.0,2997.4,3.34185778]
["bitfinex-derivatives","ETHF0:USTF0",1766313812000,0.00500066,2998.1,2997.4,3.34185778]
["bitfinex-derivatives","ETHF0:USTF0",1766313812303,1.01492111,2998.0,2997.4,3.34185778]
["bitfinex-derivatives","ETHF0:USTF0",1766313812901,2.739,2998.2,2997.4,4.35677889]
["bitfinex-derivatives","ETHF0:USTF0",1766313813205,3.335,2998.4,2997.4,4.35677889]
["bitfinex-derivatives","ETHF0:USTF0",1766313813906,0.00500066,2998.2,2997.4,4.35677889]
["bitfinex-derivatives","ETHF0:USTF0",1766313814207,0.00391269,2999.0,2997.4,4.35677889]
["bitfinex-derivatives","ETHF0:USTF0",1766313814404,4.34992111,2998.9,2997.8,1.01492111]
["bitfinex-derivatives","ETHF0:USTF0",1766313814610,1.01492111,2998.7,2997.9,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766313814905,1.01492111,2998.3,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313815603,1.01492111,2998.1,2997.4,0.00785778]
["bitfinex-derivatives","ETHF0:USTF0",1766313815802,1.01492111,2998.1,2997.5,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766313816501,1.01492111,2998.3,2997.5,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766313817203,1.01492111,2998.3,2997.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766313817408,1.01492111,2998.3,2997.6,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766313818406,6.5e-07,2998.4,2997.8,1.01492111]
["bitfinex-derivatives","ETHF0:USTF0",1766313818613,6.5e-07,2998.4,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313822906,0.00391269,2999.0,2998.1,1.01492111]
["bitfinex-derivatives","ETHF0:USTF0",1766313823104,0.00391269,2999.0,2998.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766313824610,3.335,2999.3,2998.4,1.01492111]
["bitfinex-derivatives","ETHF0:USTF0",1766313824810,3.335,2999.3,2998.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313825712,3.33911603,2999.3,2998.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313826013,3.335,3000.0,2999.0,1.01492111]
["bitfinex-derivatives","ETHF0:USTF0",1766313826206,1.01492111,2999.9,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313826707,3.335,3000.0,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313826908,3.33865242,3000.0,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313827814,1.01492111,2999.7,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313830002,1.01492111,2999.7,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313830508,1.01492111,2999.7,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313830509,1.01472261,2999.8,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313830713,3.33865242,3000.0,2999.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313831409,1.01472261,2999.6,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313831611,1.01472261,2999.5,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313832418,1.01472261,2999.7,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313838122,1.01472261,2999.9,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313839723,3.33865242,3000.0,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313840325,4.34872261,2999.9,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313841421,3.334,2999.9,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313848127,3.334,2999.9,2998.5,1.18150025]
["bitfinex-derivatives","ETHF0:USTF0",1766313848328,3.334,2999.9,2998.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1766313848523,3.334,2999.9,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313849216,1.01470025,2999.4,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313849812,1.01970091,2999.7,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313850023,1.01470025,2999.4,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313850234,1.01470025,2999.4,2998.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313850426,1.01470025,2999.4,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313851419,1.01470025,2999.4,2998.8,3.33900066]
["bitfinex-derivatives","ETHF0:USTF0",1766313852123,1.01470025,2999.4,2998.8,2.50800066]
["bitfinex-derivatives","ETHF0:USTF0",1766313852321,1.01470025,2999.4,2998.8,1.47980066]
["bitfinex-derivatives","ETHF0:USTF0",1766313852522,1.01470025,2999.4,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313852723,3.334,2999.3,2998.3,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1766313852932,1.01470025,2999.1,2997.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1766313853225,1.01470025,2999.1,2997.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1766313853430,1.01470025,2999.1,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313853630,1.01470025,2999.1,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313855328,1.01470025,2998.8,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313855628,3.334,2999.0,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313856526,1.01470025,2999.1,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313856832,3.334,2999.0,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313859528,3.334,2999.0,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313859833,3.334,2999.0,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313864835,1.01539769,2998.9,2998.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766313866335,1.01539769,2998.9,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313866542,1.01539769,2998.9,2998.2,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313868644,3.334,2999.0,2998.2,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313868843,4.34939769,2999.0,2998.2,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313884754,1.01539769,2999.4,2998.2,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313885059,6.254,2999.3,2998.2,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313887958,3.335,2999.2,2998.2,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313889164,1.01539769,2999.1,2998.2,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313889365,1.01539769,2998.8,2998.2,3.34000066]
["bitfinex-derivatives","ETHF0:USTF0",1766313889664,1.01539769,2998.8,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313891062,1.01539769,2998.8,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313891268,1.01539769,2998.5,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313892068,3.335,2998.9,2998.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313892361,3.335,2998.9,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313894272,1.01539769,2998.8,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313895171,3.335,2998.9,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313896670,1.01539769,2999.1,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313896976,3.335,2999.0,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313900978,1.01521808,2999.6,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313901270,1.01521808,2999.3,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313901476,1.01522461,2999.0,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313903677,3.335,2999.2,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313903971,1.01522461,2999.0,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313907078,3.335,2999.2,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313907378,1.01522461,2999.1,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313910678,3.335,2999.2,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313913776,1.01522461,2999.1,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313917487,3.335,2999.2,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313917779,4.35022461,2999.2,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313926290,1.01522461,2999.0,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766313926593,1.01522461,2998.6,2998.3,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1766313926783,1.01522461,2998.6,2998.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1766313926983,1.01522461,2998.6,2998.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1766313927491,1.01522461,2998.8,2998.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1766313927686,1.01522461,2998.5,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313927891,1.01522461,2998.5,2998.2,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1766313928186,1.01522461,2998.5,2998.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1766313928387,1.01522461,2998.5,2998.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1766313928789,1.01522461,2998.7,2998.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1766313932187,3.335,2998.9,2998.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1766313932892,4.35022461,2999.0,2998.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1766313934195,1.01525299,2998.9,2998.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1766313940797,1.01525299,2998.9,2997.5,12.84937037]
["bitfinex-derivatives","ETHF0:USTF0",1766313940999,1.01525299,2998.9,2997.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766313941899,3.335,2999.0,2997.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766313942096,1.01525299,2998.8,2997.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766313945605,3.335,2999.0,2997.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766313945803,1.01525299,2998.8,2997.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1766313948210,1.01525299,2998.8,2997.6,7.19283422]
["bitfinex-derivatives","ETHF0:USTF0",1766313952610,1.01525299,2998.8,2997.6,1.45383422]
["bitfinex-derivatives","ETHF0:USTF0",1766313952807,1.01525299,2998.8,2997.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766313957607,1.01525299,2998.2,2997.6,1.45383422]
["bitfinex-derivatives","ETHF0:USTF0",1766313957914,1.02025365,2998.2,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766313958106,1.02025365,2998.2,2997.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1766313958404,1.01525299,2997.8,2997.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1766313958608,1.01525299,2997.7,2997.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1766313958810,1.01525299,2997.7,2997.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1766313959107,1.01525299,2997.7,2997.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1766313959504,1.01525299,2997.7,2997.3,1.99692761]
["bitfinex-derivatives","ETHF0:USTF0",1766313960109,0.0037543,2997.8,2997.3,1.99692761]
["bitfinex-derivatives","ETHF0:USTF0",1766313970128,0.00500066,2998.2,2997.3,1.99692761]
["bitfinex-derivatives","ETHF0:USTF0",1766313970730,6.6e-07,2998.2,2997.3,1.99692761]
["bitfinex-derivatives","ETHF0:USTF0",1766313971226,0.00239684,2998.2,2997.3,1.99692761]
["bitfinex-derivatives","ETHF0:USTF0",1766313971830,0.00239684,2998.2,2997.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766313972035,0.00239684,2998.2,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313973226,1.01587594,2998.0,2997.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766313973431,1.01587594,2998.0,2997.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766313973623,0.00239684,2998.2,2997.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766313975133,3.336,2998.4,2997.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766313975342,1.01587594,2998.2,2997.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766313976133,1.01942409,2998.2,2997.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766313976430,0.00500066,2998.1,2997.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766313976624,0.00500066,2998.1,2997.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766313978741,0.00354815,2998.2,2997.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766313979038,3.336,2998.4,2997.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766313979932,0.00500066,2998.2,2997.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766313984147,1.0208766,2998.2,2997.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766313985641,3.336,2998.1,2997.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766313989748,0.16675,2999.5,2997.5,1.02087594]
["bitfinex-derivatives","ETHF0:USTF0",1766313989951,1.01587594,2999.1,2997.5,1.02087594]
["bitfinex-derivatives","ETHF0:USTF0",1766313990145,3.336,2999.0,2997.5,1.02087594]
["bitfinex-derivatives","ETHF0:USTF0",1766313990851,0.00500066,2998.5,2997.5,1.02087594]
["bitfinex-derivatives","ETHF0:USTF0",1766313993052,3.336,2998.7,2997.5,1.02087594]
["bitfinex-derivatives","ETHF0:USTF0",1766313993559,3.336,2998.7,2997.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766313993845,1.01587594,2998.5,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313994047,0.00500066,2998.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313998349,0.00500066,2998.3,2997.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766313998651,0.00500066,2998.3,2997.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313998850,1.01587594,2997.8,2997.3,0.00402761]
["bitfinex-derivatives","ETHF0:USTF0",1766313999053,3.336,2997.7,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766313999854,3.336,2997.7,2997.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314000050,3.336,2997.7,2997.0,0.00790922]
["bitfinex-derivatives","ETHF0:USTF0",1766314000250,1.01587594,2997.3,2997.0,0.00790922]
["bitfinex-derivatives","ETHF0:USTF0",1766314000447,1.01587594,2997.3,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314000448,4.35187594,2997.3,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314000849,4.35187594,2997.3,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314001452,4.35187594,2997.3,2996.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314003160,3.336,2997.3,2996.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314005652,3.336,2997.3,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314005653,1.01639931,2996.9,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314005853,1.01639931,2997.1,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314006660,1.01885783,2997.1,2996.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314007360,3.336,2997.0,2996.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314008464,3.336,2997.0,2996.5,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766314009357,3.336,2997.0,2995.9,4.37875863]
["bitfinex-derivatives","ETHF0:USTF0",1766314009558,3.336,2997.0,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314010463,0.00500066,2996.8,2996.0,3.33968107]
["bitfinex-derivatives","ETHF0:USTF0",1766314010665,1.02139997,2996.8,2996.0,0.00368107]
["bitfinex-derivatives","ETHF0:USTF0",1766314010865,1.02139997,2996.8,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314011067,0.00500066,2996.8,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314011761,0.00500066,2996.8,2996.0,3.33968107]
["bitfinex-derivatives","ETHF0:USTF0",1766314011762,1.01639931,2996.6,2996.0,3.33968107]
["bitfinex-derivatives","ETHF0:USTF0",1766314012157,1.01639931,2996.6,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314013663,1.01639931,2996.6,2996.0,0.00368107]
["bitfinex-derivatives","ETHF0:USTF0",1766314013859,1.01639931,2996.6,2995.0,11.20531199]
["bitfinex-derivatives","ETHF0:USTF0",1766314013860,1.01639931,2996.3,2995.0,11.20531199]
["bitfinex-derivatives","ETHF0:USTF0",1766314014056,1.01639931,2996.3,2995.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766314014773,1.01639931,2996.3,2995.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766314015063,3.337,2996.4,2995.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766314017864,3.337,2996.4,2995.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766314018071,1.01639931,2996.3,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314019468,1.01639931,2996.3,2995.1,0.00372281]
["bitfinex-derivatives","ETHF0:USTF0",1766314019665,1.01639931,2996.3,2995.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766314019970,3.337,2996.4,2995.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766314020173,1.01639931,2996.1,2995.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766314020376,1.01639931,2996.2,2995.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766314020677,1.01639931,2996.2,2995.1,0.00372281]
["bitfinex-derivatives","ETHF0:USTF0",1766314020880,1.01639931,2996.2,2995.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1766314021271,3.337,2996.4,2995.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1766314021272,3.337,2996.4,2995.3,1.01639931]
["bitfinex-derivatives","ETHF0:USTF0",1766314021576,3.337,2996.5,2995.3,1.01639931]
["bitfinex-derivatives","ETHF0:USTF0",1766314021875,3.337,2996.5,2995.2,5.27939931]
["bitfinex-derivatives","ETHF0:USTF0",1766314022870,3.337,2996.5,2995.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1766314023070,3.337,2996.5,2995.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766314023071,1.01639931,2996.3,2995.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766314024071,1.01639931,2996.0,2995.1,0.00372281]
["bitfinex-derivatives","ETHF0:USTF0",1766314024374,1.01639931,2996.0,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314024676,1.01639931,2996.0,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314025380,1.01733191,2995.9,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314026279,3.337,2996.1,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314026476,1.01733191,2996.0,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314029077,0.00500066,2996.8,2995.4,1.01733191]
["bitfinex-derivatives","ETHF0:USTF0",1766314029275,1.01733191,2996.3,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314030579,3.338,2996.4,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314030881,3.338,2996.4,2995.4,1.01733191]
["bitfinex-derivatives","ETHF0:USTF0",1766314032780,3.338,2996.4,2995.3,4.35433191]
["bitfinex-derivatives","ETHF0:USTF0",1766314033377,1.01733191,2996.3,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314033570,1.01733191,2996.1,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314033775,1.01733191,2996.3,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314035079,1.01733191,2996.3,2995.3,4.35433191]
["bitfinex-derivatives","ETHF0:USTF0",1766314037877,3.338,2996.4,2995.3,4.35433191]
["bitfinex-derivatives","ETHF0:USTF0",1766314038083,3.34300066,2996.8,2995.7,1.01733191]
["bitfinex-derivatives","ETHF0:USTF0",1766314038386,4.36033257,2996.8,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314039072,3.34300066,2996.8,2995.8,4.35465119]
["bitfinex-derivatives","ETHF0:USTF0",1766314039480,0.00500066,2996.8,2995.9,1.01665119]
["bitfinex-derivatives","ETHF0:USTF0",1766314040181,0.00500066,2996.8,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314040384,1.01665119,2996.5,2995.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1766314040587,1.01665119,2996.3,2995.3,1.43898245]
["bitfinex-derivatives","ETHF0:USTF0",1766314040786,1.01665119,2996.3,2995.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766314040982,1.01665119,2996.5,2995.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766314042182,3.338,2996.6,2995.4,5.67765119]
["bitfinex-derivatives","ETHF0:USTF0",1766314042380,4.35465119,2996.6,2995.4,5.67765119]
["bitfinex-derivatives","ETHF0:USTF0",1766314042988,4.35465119,2996.6,2995.4,1.01665119]
["bitfinex-derivatives","ETHF0:USTF0",1766314043190,4.35465119,2996.6,2995.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1766314043485,1.01665119,2996.5,2995.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1766314043986,3.338,2996.6,2995.8,1.01665119]
["bitfinex-derivatives","ETHF0:USTF0",1766314044179,0.00500066,2996.8,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314044685,3.34300066,2996.8,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314048895,1.01665119,2996.7,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314049291,3.34300066,2996.8,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314049489,6.6e-07,2996.8,2996.2,1.01665119]
["bitfinex-derivatives","ETHF0:USTF0",1766314049699,6.6e-07,2996.8,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314050596,6.6e-07,2996.8,2996.3,3.34300065]
["bitfinex-derivatives","ETHF0:USTF0",1766314052092,6.6e-07,2996.8,2996.4,1.01665119]
["bitfinex-derivatives","ETHF0:USTF0",1766314053599,6.6e-07,2996.8,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314055702,3.337,2997.4,2996.7,1.01665119]
["bitfinex-derivatives","ETHF0:USTF0",1766314056008,3.337,2997.4,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314056202,3.337,2997.7,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314056407,1.01665119,2997.6,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314056610,0.00500066,2997.5,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314057806,1.02165185,2997.5,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314060398,1.01665119,2997.1,2996.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766314060705,1.01665119,2997.3,2996.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1766314060908,4.35365119,2997.4,2996.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1766314065009,1.01665119,2997.2,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314069913,1.01665119,2997.2,2996.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766314070115,1.01665119,2997.2,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314070810,1.01665119,2997.2,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314071407,3.337,2997.4,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314071611,1.01665119,2997.3,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314072614,3.337,2997.4,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314072804,0.00500066,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314073009,3.337,2997.4,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314073516,4.35365119,2997.4,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314073713,3.337,2997.4,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314073918,3.337,2997.4,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314074415,1.01629586,2997.3,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314075622,1.01629586,2997.1,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314075816,1.01629586,2997.3,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314076918,1.01629586,2997.3,2996.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766314077121,1.01629586,2997.3,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314078019,3.337,2997.4,2996.4,4.35329586]
["bitfinex-derivatives","ETHF0:USTF0",1766314078322,1.02129652,2997.5,2996.4,4.35329586]
["bitfinex-derivatives","ETHF0:USTF0",1766314078521,3.337,2997.3,2996.4,4.35329586]
["bitfinex-derivatives","ETHF0:USTF0",1766314081224,0.00500066,2997.5,2997.0,1.01629586]
["bitfinex-derivatives","ETHF0:USTF0",1766314081422,0.00500066,2997.5,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314081827,6.6e-07,2997.5,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314083822,1.01629652,2997.5,2996.3,1.4853433]
["bitfinex-derivatives","ETHF0:USTF0",1766314084021,1.01629586,2997.1,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314084322,6.6e-07,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314084323,4.35329586,2997.3,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314084514,3.337,2997.3,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314085424,3.337,2997.3,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314085731,3.337,2997.3,2996.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766314085920,3.337,2997.3,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314086121,3.337,2997.3,2996.4,4.35329586]
["bitfinex-derivatives","ETHF0:USTF0",1766314087427,3.337,2997.3,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314090526,3.337,2997.3,2996.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766314090830,3.337,2997.3,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314095126,3.337,2997.3,2996.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766314095433,3.337,2997.3,2996.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314096634,3.337,2997.3,2996.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766314096837,3.337,2997.3,2996.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314097537,3.337,2997.3,2996.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766314097736,3.337,2997.3,2996.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314103440,6.6e-07,2997.5,2996.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314103733,3.337,2997.4,2996.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314103940,3.33700066,2997.5,2996.6,1.01628053]
["bitfinex-derivatives","ETHF0:USTF0",1766314104133,3.33700066,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314105632,6.6e-07,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314116547,6.6e-07,2997.5,2996.3,1.02114638]
["bitfinex-derivatives","ETHF0:USTF0",1766314116741,6.6e-07,2997.5,2996.6,1.01614573]
["bitfinex-derivatives","ETHF0:USTF0",1766314116942,6.6e-07,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314120146,6.6e-07,2997.5,2996.6,1.01614573]
["bitfinex-derivatives","ETHF0:USTF0",1766314120348,6.6e-07,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314120546,6.6e-07,2997.5,2996.6,1.01614573]
["bitfinex-derivatives","ETHF0:USTF0",1766314120747,6.6e-07,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314123352,6.6e-07,2997.5,2996.6,1.01614573]
["bitfinex-derivatives","ETHF0:USTF0",1766314123651,6.6e-07,2997.5,2996.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314130451,6.6e-07,2997.5,2996.6,1.01614573]
["bitfinex-derivatives","ETHF0:USTF0",1766314130755,6.6e-07,2997.5,2996.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766314138454,6.6e-07,2997.5,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314141556,6.6e-07,2997.5,2996.9,5.80338821]
["bitfinex-derivatives","ETHF0:USTF0",1766314141757,3.336,2997.9,2996.9,5.80338821]
["bitfinex-derivatives","ETHF0:USTF0",1766314142252,3.336,2997.9,2997.2,1.01614573]
["bitfinex-derivatives","ETHF0:USTF0",1766314142457,3.336,2997.9,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314142759,0.00500066,2997.8,2997.2,3.33907143]
["bitfinex-derivatives","ETHF0:USTF0",1766314151466,0.00500066,2997.8,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314157775,6.6e-07,2997.8,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314158070,6.6e-07,2997.8,2997.2,1.01884534]
["bitfinex-derivatives","ETHF0:USTF0",1766314158871,3.336,2998.1,2997.2,1.01884534]
["bitfinex-derivatives","ETHF0:USTF0",1766314159569,3.336,2998.1,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314159773,0.00500066,2997.9,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314167983,0.00500066,2997.9,2997.3,1.01577391]
["bitfinex-derivatives","ETHF0:USTF0",1766314168479,3.336,2998.0,2997.3,1.01577391]
["bitfinex-derivatives","ETHF0:USTF0",1766314169487,0.00500066,2997.9,2997.3,1.01577391]
["bitfinex-derivatives","ETHF0:USTF0",1766314169689,3.336,2998.0,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314170686,3.34100066,2998.0,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314177298,0.00500066,2998.0,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314177495,0.00500066,2998.0,2997.4,4.35161286]
["bitfinex-derivatives","ETHF0:USTF0",1766314178001,0.00500066,2998.0,2997.4,1.01561286]
["bitfinex-derivatives","ETHF0:USTF0",1766314178192,0.00500066,2998.0,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314179688,0.00500066,2998.0,2997.4,1.01561286]
["bitfinex-derivatives","ETHF0:USTF0",1766314180200,0.00500066,2998.0,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314180501,0.00394637,2998.1,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314181600,0.00727953,2998.1,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314185094,1.01561286,2998.0,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314185297,1.01561286,2998.0,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314191610,1.01561286,2998.0,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314191803,1.01561286,2998.0,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314192509,1.01561286,2998.0,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314192710,1.01561286,2998.0,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314193711,3.34327953,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314195508,2.75167953,2998.1,2997.5,1.01561286]
["bitfinex-derivatives","ETHF0:USTF0",1766314195813,0.97687953,2998.1,2997.5,1.01561286]
["bitfinex-derivatives","ETHF0:USTF0",1766314196013,0.97687953,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314196014,0.97687953,2998.1,2997.3,4.35161286]
["bitfinex-derivatives","ETHF0:USTF0",1766314196612,0.98004312,2998.1,2997.3,4.35161286]
["bitfinex-derivatives","ETHF0:USTF0",1766314197605,0.98004312,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314201414,0.98004312,2998.1,2997.3,4.35161286]
["bitfinex-derivatives","ETHF0:USTF0",1766314203920,0.98004312,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314206314,0.98004312,2998.1,2997.3,4.35161286]
["bitfinex-derivatives","ETHF0:USTF0",1766314206819,0.98004312,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314207019,0.98004312,2998.1,2997.3,4.35161286]
["bitfinex-derivatives","ETHF0:USTF0",1766314209422,0.98004312,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314210223,0.98004312,2998.1,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314210523,0.98004312,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314213224,0.98004312,2998.1,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314213431,1.01585828,2997.9,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314214833,0.98004312,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314220842,0.00316359,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314221041,3.336,2998.0,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314221431,0.00316359,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314221939,3.336,2998.0,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314224040,3.336,2998.0,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314224239,3.336,2998.0,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314224436,0.00316359,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314224638,3.336,2998.0,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314242369,0.00316359,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314242568,3.336,2998.0,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314243664,3.336,2998.0,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314243870,3.336,2998.0,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314247671,3.33916359,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314250372,0.00316359,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314250671,3.33916359,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314252473,3.33916359,2998.1,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314252769,3.33916359,2998.1,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314262477,3.33916359,2998.1,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314262776,1.01571625,2998.0,2997.2,3.33907143]
["bitfinex-derivatives","ETHF0:USTF0",1766314267677,1.01571625,2998.0,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314269475,3.33916359,2998.1,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314271079,1.01571625,2998.0,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314271379,1.0160382,2997.8,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314271577,3.336,2997.7,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314273173,1.0160382,2997.6,2997.2,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1766314273378,1.0160382,2997.4,2997.0,4.48527657]
["bitfinex-derivatives","ETHF0:USTF0",1766314273977,1.0160382,2997.2,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314274370,1.0160382,2997.2,2996.7,3.33845748]
["bitfinex-derivatives","ETHF0:USTF0",1766314280072,1.0160382,2997.0,2996.7,3.33845748]
["bitfinex-derivatives","ETHF0:USTF0",1766314281786,1.01652378,2997.1,2996.7,3.33845748]
["bitfinex-derivatives","ETHF0:USTF0",1766314288186,1.01652378,2997.1,2996.7,0.00245748]
["bitfinex-derivatives","ETHF0:USTF0",1766314288592,4.35252378,2997.4,2996.7,0.00245748]
["bitfinex-derivatives","ETHF0:USTF0",1766314289280,1.01652378,2997.4,2996.7,0.00245748]
["bitfinex-derivatives","ETHF0:USTF0",1766314289583,3.337,2997.3,2996.7,0.00245748]
["bitfinex-derivatives","ETHF0:USTF0",1766314294287,1.01652378,2997.2,2996.7,0.00245748]
["bitfinex-derivatives","ETHF0:USTF0",1766314297194,1.01652378,2996.8,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314297492,1.01652378,2997.2,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314298088,1.01652378,2997.2,2996.5,3.34055107]
["bitfinex-derivatives","ETHF0:USTF0",1766314299993,3.337,2997.1,2996.5,3.34055107]
["bitfinex-derivatives","ETHF0:USTF0",1766314302797,1.01652378,2997.2,2996.5,3.34055107]
["bitfinex-derivatives","ETHF0:USTF0",1766314302999,3.337,2997.1,2996.5,3.34055107]
["bitfinex-derivatives","ETHF0:USTF0",1766314309903,1.01652378,2997.0,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314311697,3.337,2997.1,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314312405,1.01652378,2997.0,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314315309,3.337,2997.1,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314315508,2.915,2997.3,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314315714,3.337,2997.2,2996.5,1.02007485]
["bitfinex-derivatives","ETHF0:USTF0",1766314315907,3.337,2997.2,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314316912,3.337,2997.6,2996.9,1.01652378]
["bitfinex-derivatives","ETHF0:USTF0",1766314317214,3.337,2997.6,2996.9,4.35352378]
["bitfinex-derivatives","ETHF0:USTF0",1766314317413,1.01652378,2997.6,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314318004,1.01617587,2997.6,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314319216,4.35317587,2997.8,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314325119,3.337,2997.8,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314326217,3.337,2997.8,2996.9,4.35317587]
["bitfinex-derivatives","ETHF0:USTF0",1766314326413,0.00316359,2998.1,2997.1,1.01617587]
["bitfinex-derivatives","ETHF0:USTF0",1766314326621,3.337,2998.0,2997.1,1.01617587]
["bitfinex-derivatives","ETHF0:USTF0",1766314327514,3.337,2998.0,2996.9,4.35317587]
["bitfinex-derivatives","ETHF0:USTF0",1766314327917,1.01617587,2997.9,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314329026,1.01617587,2997.9,2996.8,1.01617587]
["bitfinex-derivatives","ETHF0:USTF0",1766314329224,1.01617587,2997.9,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314329425,1.01617587,2997.9,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314329725,1.01617587,2997.9,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314331025,3.337,2998.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314331226,1.01617587,2997.9,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314331425,3.337,2998.0,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314343129,1.01595715,2997.9,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314343832,1.01595715,2997.9,2996.6,1.25101686]
["bitfinex-derivatives","ETHF0:USTF0",1766314344435,1.01595715,2997.9,2996.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1766314344634,3.337,2998.0,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314344635,1.01595715,2997.6,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314344827,3.336,2997.5,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314345832,3.336,2997.5,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314346026,3.336,2997.5,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314350940,3.336,2997.5,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314351237,3.336,2997.5,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766314357042,3.336,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314365657,1.01635126,2997.3,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314372159,3.336,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314372360,1.01635126,2997.4,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314373663,1.01635126,2997.4,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314373861,1.01635126,2997.4,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314379960,1.01635126,2997.1,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314380364,1.01635126,2997.1,2996.5,3.34055107]
["bitfinex-derivatives","ETHF0:USTF0",1766314380761,1.01635126,2997.1,2996.5,0.00355107]
["bitfinex-derivatives","ETHF0:USTF0",1766314383263,1.01635126,2996.8,2996.3,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1766314383459,1.01635126,2996.8,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314384359,1.0213519,2997.1,2996.2,3.34497734]
["bitfinex-derivatives","ETHF0:USTF0",1766314385572,0.00500064,2997.1,2996.2,3.34497734]
["bitfinex-derivatives","ETHF0:USTF0",1766314385869,1.0213519,2997.1,2996.2,3.34497734]
["bitfinex-derivatives","ETHF0:USTF0",1766314387459,1.02165598,2997.1,2996.2,3.34497734]
["bitfinex-derivatives","ETHF0:USTF0",1766314388261,0.00500064,2997.1,2996.2,4.78571921]
["bitfinex-derivatives","ETHF0:USTF0",1766314388458,3.337,2997.2,2996.2,5.80237455]
["bitfinex-derivatives","ETHF0:USTF0",1766314388665,3.337,2997.2,2996.2,4.36163268]
["bitfinex-derivatives","ETHF0:USTF0",1766314388865,3.337,2997.2,2996.2,3.34497734]
["bitfinex-derivatives","ETHF0:USTF0",1766314391059,1.01665534,2997.0,2996.2,3.34497734]
["bitfinex-derivatives","ETHF0:USTF0",1766314391362,1.01664927,2996.9,2996.2,3.34497734]
["bitfinex-derivatives","ETHF0:USTF0",1766314391766,1.01664927,2996.9,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314391961,1.01664927,2996.9,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314396976,1.01664927,2996.7,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314397273,1.01664927,2996.9,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314398470,1.01664927,2996.9,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314398771,1.01664927,2996.9,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314399073,1.01664927,2997.1,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314399478,1.01664927,2996.9,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314400174,1.01664927,2996.9,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314400369,1.01664927,2996.9,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314408788,3.337,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314408980,1.01664927,2996.9,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314414679,1.01664927,2996.9,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314414878,1.01664927,2996.9,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314415080,1.01664927,2997.3,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314415276,1.01664927,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314415483,3.337,2997.6,2996.6,1.01664927]
["bitfinex-derivatives","ETHF0:USTF0",1766314415790,3.337,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314416679,1.01664927,2997.7,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314417085,4.35364927,2997.7,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314417391,1.01664927,2997.5,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314422203,1.01617497,2997.6,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314425104,1.01617497,2997.6,2996.6,1.01617497]
["bitfinex-derivatives","ETHF0:USTF0",1766314425304,1.01617497,2997.6,2996.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1766314426000,1.01617497,2997.6,2996.6,1.01617497]
["bitfinex-derivatives","ETHF0:USTF0",1766314426194,1.01617497,2997.6,2996.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1766314426604,3.337,2997.7,2996.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1766314426905,3.337,2997.7,2996.6,1.01617497]
["bitfinex-derivatives","ETHF0:USTF0",1766314427106,3.337,2997.7,2996.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1766314428908,3.337,2997.7,2996.6,1.01617497]
["bitfinex-derivatives","ETHF0:USTF0",1766314429108,3.337,2997.7,2996.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766314431206,3.337,2997.7,2996.6,1.01617497]
["bitfinex-derivatives","ETHF0:USTF0",1766314431407,3.337,2997.7,2996.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1766314433106,4.35317497,2997.7,2996.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1766314435317,4.35317497,2997.7,2996.6,1.01617497]
["bitfinex-derivatives","ETHF0:USTF0",1766314435606,4.35317497,2997.7,2996.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766314436909,4.35317497,2997.7,2996.6,1.01617497]
["bitfinex-derivatives","ETHF0:USTF0",1766314437110,4.35317497,2997.7,2996.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766314437814,4.35317497,2997.7,2996.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766314438005,4.35317497,2997.7,2996.6,1.01617497]
["bitfinex-derivatives","ETHF0:USTF0",1766314438206,4.35317497,2997.7,2996.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766314442023,3.337,2997.7,2996.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766314442409,4.35317497,2997.7,2996.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766314442611,4.35317497,2997.7,2996.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766314444507,4.35317497,2997.7,2996.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1766314444713,4.35317497,2997.7,2996.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1766314444914,3.337,2997.7,2996.8,5.16117497]
["bitfinex-derivatives","ETHF0:USTF0",1766314445623,1.01617497,2997.9,2996.8,5.16117497]
["bitfinex-derivatives","ETHF0:USTF0",1766314445822,3.337,2997.8,2996.8,5.16117497]
["bitfinex-derivatives","ETHF0:USTF0",1766314446329,1.01617497,2997.7,2996.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1766314449330,1.01617497,2997.5,2996.4,1.42714299]
["bitfinex-derivatives","ETHF0:USTF0",1766314449521,1.01617497,2997.5,2996.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766314450427,1.01617497,2997.5,2996.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766314453429,1.01631287,2997.7,2996.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766314455233,1.01631287,2997.7,2996.4,1.42714299]
["bitfinex-derivatives","ETHF0:USTF0",1766314455439,1.01631287,2997.7,2996.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766314456838,1.0162571,2997.7,2996.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766314458634,4.3532571,2997.8,2996.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766314459138,4.3532571,2997.8,2996.5,7.2562571]
["bitfinex-derivatives","ETHF0:USTF0",1766314459443,3.337,2997.8,2996.5,7.2562571]
["bitfinex-derivatives","ETHF0:USTF0",1766314459737,1.01942069,2998.1,2996.5,7.2562571]
["bitfinex-derivatives","ETHF0:USTF0",1766314459934,3.337,2998.0,2996.5,7.2562571]
["bitfinex-derivatives","ETHF0:USTF0",1766314460243,0.98109493,2997.9,2996.6,1.0162571]
["bitfinex-derivatives","ETHF0:USTF0",1766314460434,3.337,2997.8,2996.6,1.0162571]
["bitfinex-derivatives","ETHF0:USTF0",1766314460636,1.01942069,2998.1,2996.6,1.0162571]
["bitfinex-derivatives","ETHF0:USTF0",1766314460836,3.337,2998.0,2996.6,1.0162571]
["bitfinex-derivatives","ETHF0:USTF0",1766314461036,0.98090917,2997.9,2996.6,1.0162571]
["bitfinex-derivatives","ETHF0:USTF0",1766314463146,0.98090917,2997.9,2996.2,0.17490734]
["bitfinex-derivatives","ETHF0:USTF0",1766314463147,1.0162571,2997.5,2996.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1766314463445,1.0162571,2997.5,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314466351,1.0162571,2997.5,2996.2,0.17490734]
["bitfinex-derivatives","ETHF0:USTF0",1766314466548,1.0162571,2997.5,2996.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766314467045,1.0162571,2997.5,2996.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1766314467250,1.0162571,2997.5,2996.4,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766314467852,1.0162571,2997.5,2996.2,0.17490734]
["bitfinex-derivatives","ETHF0:USTF0",1766314467853,1.0162571,2997.1,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314468151,4.3532571,2997.1,2996.2,3.34497734]
["bitfinex-derivatives","ETHF0:USTF0",1766314468452,3.337,2997.1,2996.2,3.34497734]
["bitfinex-derivatives","ETHF0:USTF0",1766314475240,3.337,2997.1,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314479655,3.337,2997.1,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314479855,3.337,2997.1,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314483059,3.337,2997.3,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314488262,1.0162571,2997.1,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314488758,1.0162571,2997.1,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314491062,1.0162571,2997.1,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314491269,1.0162571,2997.1,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314491668,1.01663017,2997.2,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314492565,1.01663017,2996.9,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314492867,1.01663017,2996.9,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314493470,1.01663017,2996.9,2996.2,0.00797734]
["bitfinex-derivatives","ETHF0:USTF0",1766314498778,1.01663017,2996.6,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314498978,4.35363017,2996.6,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314499676,0.00500066,2996.5,2995.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314500372,0.00500066,2996.5,2995.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1766314500572,0.00500066,2996.5,2994.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766314500573,1.01663017,2995.9,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314500778,4.35363017,2995.9,2994.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314501076,4.35363017,2995.9,2994.8,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766314501476,4.35673053,2995.9,2995.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314501672,4.35673053,2995.9,2995.1,3.34200066]
["bitfinex-derivatives","ETHF0:USTF0",1766314502382,0.00310036,2995.9,2995.1,3.34200066]
["bitfinex-derivatives","ETHF0:USTF0",1766314502678,3.34010036,2995.9,2995.1,3.34200066]
["bitfinex-derivatives","ETHF0:USTF0",1766314506079,0.00500066,2996.5,2995.1,3.34200066]
["bitfinex-derivatives","ETHF0:USTF0",1766314506080,0.00500066,2996.5,2995.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1766314506382,3.338,2996.3,2995.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1766314507182,3.34067249,2996.3,2995.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1766314512381,3.34067249,2996.3,2995.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766314512588,3.34067249,2996.3,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314512589,0.00267249,2996.3,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314512885,3.338,2996.2,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314517184,1.01709639,2995.9,2995.1,3.34300066]
["bitfinex-derivatives","ETHF0:USTF0",1766314517686,4.35509639,2995.9,2995.1,3.34300066]
["bitfinex-derivatives","ETHF0:USTF0",1766314517890,4.35509639,2995.9,2995.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314518089,4.35509639,2995.9,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314520288,1.01709639,2995.7,2995.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314520985,0.00267249,2996.3,2994.8,0.0031794]
["bitfinex-derivatives","ETHF0:USTF0",1766314520986,1.01709639,2995.2,2994.8,0.0031794]
["bitfinex-derivatives","ETHF0:USTF0",1766314521190,4.35509639,2995.3,2994.8,0.0031794]
["bitfinex-derivatives","ETHF0:USTF0",1766314521994,4.35509639,2995.3,2994.8,0.00818006]
["bitfinex-derivatives","ETHF0:USTF0",1766314524591,4.35509639,2995.3,2994.4,2.34618006]
["bitfinex-derivatives","ETHF0:USTF0",1766314525595,4.35509639,2995.3,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314526588,4.3557616,2995.3,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314528588,3.338,2995.3,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314530093,1.0177616,2995.2,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314530298,3.338,2995.3,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314530299,1.0177616,2995.1,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314531694,3.338,2995.3,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314531899,1.0177616,2995.1,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314532396,3.339,2995.2,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314535701,1.0177616,2995.1,2994.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314536196,1.0177616,2994.9,2994.4,2.34992617]
["bitfinex-derivatives","ETHF0:USTF0",1766314536702,4.3567616,2995.2,2994.4,2.34992617]
["bitfinex-derivatives","ETHF0:USTF0",1766314537302,0.00500066,2995.1,2994.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314537600,0.00500066,2995.1,2994.5,3.34400066]
["bitfinex-derivatives","ETHF0:USTF0",1766314550715,3.339,2995.3,2994.5,3.34400066]
["bitfinex-derivatives","ETHF0:USTF0",1766314551223,3.339,2995.4,2994.5,3.34400066]
["bitfinex-derivatives","ETHF0:USTF0",1766314551625,3.339,2995.5,2994.5,3.34400066]
["bitfinex-derivatives","ETHF0:USTF0",1766314551824,0.00500066,2995.3,2994.5,3.34400066]
["bitfinex-derivatives","ETHF0:USTF0",1766314552026,3.339,2995.7,2994.8,1.0177616]
["bitfinex-derivatives","ETHF0:USTF0",1766314552218,4.3567616,2995.7,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314552917,1.0177616,2995.7,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314553124,0.00500066,2995.6,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314553624,1.0177616,2995.5,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314553817,1.0177616,2995.5,2994.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314554017,1.0177616,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314557931,0.00500066,2995.6,2994.8,1.0177616]
["bitfinex-derivatives","ETHF0:USTF0",1766314558122,0.00500066,2995.6,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314558520,3.339,2995.8,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314558720,1.0177616,2995.9,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314559029,3.339,2995.9,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314559428,0.00500066,2995.7,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314561532,0.00500066,2995.7,2994.9,4.35625746]
["bitfinex-derivatives","ETHF0:USTF0",1766314561724,1.01725746,2996.2,2995.1,1.01725746]
["bitfinex-derivatives","ETHF0:USTF0",1766314561930,3.339,2996.1,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314562725,1.01725746,2995.3,2994.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314562931,1.01725746,2995.3,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314563826,1.01725746,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314564929,1.01725746,2995.5,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314567735,3.339,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314567924,1.01725746,2995.5,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314568128,3.339,2995.6,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314568129,1.01725746,2995.1,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314568632,1.01725746,2995.3,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314568935,1.01725746,2995.2,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314570636,1.01725746,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314572834,3.339,2995.3,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314575839,4.35625746,2995.3,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314576543,4.35625746,2995.3,2994.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314576734,4.35625746,2995.3,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314577542,3.339,2995.3,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314580239,1.01783152,2995.2,2994.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1766314580941,1.01783152,2995.2,2994.4,0.00374611]
["bitfinex-derivatives","ETHF0:USTF0",1766314581244,1.01783152,2995.2,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314582044,1.01783152,2995.2,2994.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314582340,1.01783152,2995.2,2994.4,0.00791136]
["bitfinex-derivatives","ETHF0:USTF0",1766314582531,3.339,2995.3,2992.1,2.6207627]
["bitfinex-derivatives","ETHF0:USTF0",1766314582532,1.01783152,2994.9,2992.1,2.6207627]
["bitfinex-derivatives","ETHF0:USTF0",1766314582736,1.01783152,2994.5,2993.5,1.32991397]
["bitfinex-derivatives","ETHF0:USTF0",1766314582938,1.01783152,2994.5,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314583245,3.339,2994.6,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314583544,0.0050091,2994.4,2993.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314587240,1.01783152,2994.1,2993.7,0.00368143]
["bitfinex-derivatives","ETHF0:USTF0",1766314587442,1.01783152,2993.8,2992.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314587749,3.339,2993.7,2992.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314588348,3.34258002,2993.7,2993.0,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314592850,3.34258002,2993.7,2992.9,0.00407606]
["bitfinex-derivatives","ETHF0:USTF0",1766314592851,1.01783152,2993.4,2992.9,0.00407606]
["bitfinex-derivatives","ETHF0:USTF0",1766314593044,3.34,2993.3,2992.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766314593251,3.34,2993.3,2992.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1766314593451,3.34,2993.3,2992.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314593950,0.0050091,2993.1,2992.5,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314594252,4.35783152,2993.0,2992.3,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1766314594551,3.34,2992.9,2992.3,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1766314594949,0.0050091,2993.1,2992.3,0.00235678]
["bitfinex-derivatives","ETHF0:USTF0",1766314595251,3.34,2993.0,2992.4,0.00332816]
["bitfinex-derivatives","ETHF0:USTF0",1766314596951,0.0050091,2993.1,2992.4,0.00332816]
["bitfinex-derivatives","ETHF0:USTF0",1766314596952,3.3450091,2993.1,2992.4,3.34332816]
["bitfinex-derivatives","ETHF0:USTF0",1766314597749,3.3450091,2993.1,2992.4,0.00332816]
["bitfinex-derivatives","ETHF0:USTF0",1766314602156,0.0050091,2993.1,2992.4,0.00332816]
["bitfinex-derivatives","ETHF0:USTF0",1766314602459,3.3460091,2993.1,2992.4,0.00332816]
["bitfinex-derivatives","ETHF0:USTF0",1766314602752,3.341,2993.3,2992.6,1.01935314]
["bitfinex-derivatives","ETHF0:USTF0",1766314602950,0.00358002,2993.7,2992.6,1.01935314]
["bitfinex-derivatives","ETHF0:USTF0",1766314603955,0.0050091,2993.4,2992.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766314606659,0.0050091,2993.4,2992.5,7.18135314]
["bitfinex-derivatives","ETHF0:USTF0",1766314607164,3.34458002,2993.7,2992.5,7.18135314]
["bitfinex-derivatives","ETHF0:USTF0",1766314607458,0.00358002,2993.7,2992.5,7.18135314]
["bitfinex-derivatives","ETHF0:USTF0",1766314607963,0.0050091,2993.4,2992.5,7.18135314]
["bitfinex-derivatives","ETHF0:USTF0",1766314608851,0.00358002,2993.7,2992.8,1.01935314]
["bitfinex-derivatives","ETHF0:USTF0",1766314609056,1.01935314,2994.4,2992.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1766314609057,1.01935314,2994.5,2993.1,1.01935314]
["bitfinex-derivatives","ETHF0:USTF0",1766314609262,11.694,2994.4,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766314609462,3.341,2994.3,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766314609963,0.0050091,2994.0,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766314610157,0.00896147,2994.0,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766314613865,0.00896147,2994.0,2993.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766314614457,0.00896147,2994.0,2993.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766314614662,0.00896147,2994.0,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766314615164,0.00896147,2994.0,2993.0,1.01935314]
["bitfinex-derivatives","ETHF0:USTF0",1766314615567,0.00896147,2994.0,2993.1,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766314617970,0.00896147,2994.0,2992.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766314618172,0.00896147,2994.0,2993.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766314620373,0.00896147,2994.0,2993.1,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766314620977,3.34996147,2994.0,2993.2,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766314621171,0.00896147,2994.0,2993.3,4.36035314]
["bitfinex-derivatives","ETHF0:USTF0",1766314624173,1.01935314,2994.8,2993.3,4.36035314]
["bitfinex-derivatives","ETHF0:USTF0",1766314624373,13.471,2994.7,2993.3,4.36035314]
["bitfinex-derivatives","ETHF0:USTF0",1766314625177,0.0050091,2994.3,2993.3,4.36035314]
["bitfinex-derivatives","ETHF0:USTF0",1766314626476,0.0050091,2994.3,2993.6,1.01935314]
["bitfinex-derivatives","ETHF0:USTF0",1766314626781,0.00392931,2994.7,2993.9,1.01935314]
["bitfinex-derivatives","ETHF0:USTF0",1766314626966,0.00392931,2994.7,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314627678,0.00392931,2994.7,2994.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314628473,1.01935314,2995.3,2994.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314628675,0.16697,2995.6,2994.2,1.54435314]
["bitfinex-derivatives","ETHF0:USTF0",1766314628972,3.92,2995.5,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314629570,3.92254579,2995.5,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314630072,1.01935314,2995.4,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314632786,4.94032878,2995.5,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314633180,0.00254579,2995.5,2994.3,4.35778299]
["bitfinex-derivatives","ETHF0:USTF0",1766314633380,3.34,2995.4,2994.3,4.35778299]
["bitfinex-derivatives","ETHF0:USTF0",1766314635782,0.00254579,2995.5,2994.3,4.35778299]
["bitfinex-derivatives","ETHF0:USTF0",1766314636284,0.00254579,2995.5,2994.3,15.75778299]
["bitfinex-derivatives","ETHF0:USTF0",1766314636788,0.00254579,2995.5,2994.6,1.01778299]
["bitfinex-derivatives","ETHF0:USTF0",1766314637089,0.00254579,2995.5,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314637277,0.00254579,2995.5,2994.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1766314638685,0.00254579,2995.5,2994.9,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314638985,0.00254579,2995.5,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314639382,0.00254579,2995.5,2995.1,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314640181,0.00254579,2995.5,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314640386,3.34,2995.8,2995.1,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314641484,0.00369939,2995.8,2995.1,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314641681,0.00369939,2995.8,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314642689,1.02110205,2995.8,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766314643389,1.02110205,2995.8,2994.7,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314643585,1.02110205,2995.8,2994.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766314643789,0.00369939,2995.8,2994.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766314643988,0.00369939,2995.8,2994.9,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314644893,0.00369939,2995.8,2995.1,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314645192,0.00369939,2995.8,2995.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314649090,0.00369939,2995.8,2995.0,3.92240266]
["bitfinex-derivatives","ETHF0:USTF0",1766314649296,0.00369939,2995.8,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314649595,0.00369939,2995.8,2994.6,0.0042641]
["bitfinex-derivatives","ETHF0:USTF0",1766314649896,0.00369939,2995.8,2994.9,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314650193,0.00369939,2995.8,2995.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314650392,0.00369939,2995.8,2994.9,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314650587,0.00369939,2995.8,2995.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766314652194,0.00369939,2995.8,2995.0,7.26140266]
["bitfinex-derivatives","ETHF0:USTF0",1766314653195,0.00369939,2995.8,2995.2,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314654998,0.00369939,2995.8,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766314657694,0.00369939,2995.8,2994.9,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314657897,0.00369939,2995.8,2995.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314659904,0.00369939,2995.8,2994.9,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314660098,0.00369939,2995.8,2995.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314660504,0.00369939,2995.8,2994.6,0.0042641]
["bitfinex-derivatives","ETHF0:USTF0",1766314660707,0.00369939,2995.8,2994.8,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314662113,0.00369939,2995.8,2994.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1766314663109,0.00369939,2995.8,2994.8,1.01740266]
["bitfinex-derivatives","ETHF0:USTF0",1766314663307,0.00369939,2995.8,2994.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314666619,0.00369939,2995.8,2994.9,7.26040266]
["bitfinex-derivatives","ETHF0:USTF0",1766314668121,0.00369939,2995.8,2994.9,7.26032136]
["bitfinex-derivatives","ETHF0:USTF0",1766314669517,0.00369939,2995.8,2994.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766314669815,0.00369939,2995.8,2994.9,7.26032136]
["bitfinex-derivatives","ETHF0:USTF0",1766314672616,0.00369939,2995.8,2995.1,1.01732136]
["bitfinex-derivatives","ETHF0:USTF0",1766314672920,0.00369939,2995.8,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314676325,0.00369939,2995.8,2995.1,1.01732136]
["bitfinex-derivatives","ETHF0:USTF0",1766314676522,0.00369939,2995.8,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314682732,1.01732136,2996.1,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314683030,3.338,2996.0,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314683829,3.34179729,2996.0,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314684631,0.00379729,2996.0,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314684825,3.34179729,2996.0,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314686432,0.00379729,2996.0,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314688423,1.01732136,2995.9,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314688624,0.00379729,2996.0,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314689130,0.00379729,2996.0,2995.1,1.01732136]
["bitfinex-derivatives","ETHF0:USTF0",1766314689431,0.00379729,2996.0,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314689733,3.34179729,2996.0,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314690434,34.57969275,2997.0,2995.9,1.01732136]
["bitfinex-derivatives","ETHF0:USTF0",1766314690435,1.01732136,2997.0,2995.9,1.01732136]
["bitfinex-derivatives","ETHF0:USTF0",1766314690728,1.01732136,2997.0,2995.2,4.35532136]
["bitfinex-derivatives","ETHF0:USTF0",1766314690729,3.338,2996.9,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314690933,1.01732136,2996.8,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314691323,1.02105868,2996.8,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314692925,1.01732136,2996.6,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314693134,4.35532136,2996.6,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314698135,3.338,2996.6,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314703534,0.00373732,2996.8,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314706135,0.00373732,2996.8,2996.2,3.3430091]
["bitfinex-derivatives","ETHF0:USTF0",1766314721854,0.00373732,2996.8,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314729261,1.0205957,2996.8,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314729457,1.0205957,2996.8,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314730563,0.0050091,2996.6,2996.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314730860,3.3430091,2996.6,2996.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314746987,0.0050091,2996.6,2996.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314771011,0.00373732,2996.8,2996.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314792725,0.00373732,2996.8,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314793430,0.00373732,2996.8,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314795426,3.337,2997.3,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314796431,3.33965977,2997.3,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314797232,3.337,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314800335,0.00265977,2997.3,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314800637,3.337,2997.2,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314800836,33.378,2998.4,2996.3,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1766314801036,8.344,2998.0,2996.3,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1766314801234,3.337,2997.9,2996.3,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1766314801631,3.337,2997.9,2996.3,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766314801934,3.34055049,2997.9,2996.3,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1766314802136,3.34055049,2997.9,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314802438,0.97174996,2997.8,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314802638,2.91,2997.7,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314802840,3.31474959,2997.6,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314803035,3.31474959,2997.6,2996.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314803341,3.31474959,2997.6,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314806844,3.31474959,2997.6,2996.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314807143,3.31474959,2997.6,2996.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314810546,3.31474959,2997.6,2996.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766314810746,3.31474959,2997.6,2996.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314816347,0.00355049,2997.9,2996.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314816547,5.017,2997.8,2996.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314816737,8.34655049,2997.9,2996.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314816738,6.247,2997.7,2996.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314830754,6.247,2997.7,2996.2,1.19385864]
["bitfinex-derivatives","ETHF0:USTF0",1766314830959,6.247,2997.7,2996.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1766314831256,6.247,2997.7,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314831961,6.247,2997.7,2996.2,1.19385864]
["bitfinex-derivatives","ETHF0:USTF0",1766314832260,6.247,2997.7,2996.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1766314832758,6.247,2997.7,2996.2,1.19385864]
["bitfinex-derivatives","ETHF0:USTF0",1766314832953,6.247,2997.7,2996.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314836363,6.246,2997.6,2996.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314841062,3.337,2997.5,2996.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314843971,3.337,2997.5,2996.2,1.18746437]
["bitfinex-derivatives","ETHF0:USTF0",1766314844165,3.337,2997.5,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314846977,3.337,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314851577,0.9792436,2997.4,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314852380,3.337,2997.5,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314861797,8.344,2997.4,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314863595,8.344,2997.4,2996.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314863899,3.337,2997.4,2996.4,3.76619229]
["bitfinex-derivatives","ETHF0:USTF0",1766314864090,12.23207574,2997.3,2996.1,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314864287,0.0050091,2997.0,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314864493,3.337,2996.9,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314864798,0.97907574,2996.8,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314864998,2.909,2996.7,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314865202,3.337,2996.6,2995.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314865494,3.337,2996.6,2995.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314872901,0.0050091,2997.0,2995.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314873105,0.0050091,2997.0,2995.7,0.2370091]
["bitfinex-derivatives","ETHF0:USTF0",1766314873708,0.0050091,2997.0,2995.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766314873902,1.19069275,2998.6,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314874210,3.338,2997.8,2996.0,3.66368487]
["bitfinex-derivatives","ETHF0:USTF0",1766314879413,3.338,2997.8,2996.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766314879612,3.338,2997.8,2996.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314879811,3.338,2997.8,2996.3,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766314881412,1.19069275,2999.0,2996.3,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766314881615,3.337,2997.8,2996.3,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766314883304,8.344,2998.8,2996.4,3.76662994]
["bitfinex-derivatives","ETHF0:USTF0",1766314883508,6.246,2998.7,2997.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314883808,6.246,2998.7,2997.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1766314884507,6.24982937,2998.7,2997.4,4.39292407]
["bitfinex-derivatives","ETHF0:USTF0",1766314885011,6.24982937,2998.7,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314885012,0.97037948,2998.6,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314885311,0.97037948,2998.6,2996.4,11.26700233]
["bitfinex-derivatives","ETHF0:USTF0",1766314885511,0.97037948,2998.6,2996.4,7.93000233]
["bitfinex-derivatives","ETHF0:USTF0",1766314885710,1.19069275,2998.5,2996.4,6.39190233]
["bitfinex-derivatives","ETHF0:USTF0",1766314885911,1.19069275,2998.2,2996.4,0.0033917]
["bitfinex-derivatives","ETHF0:USTF0",1766314886116,0.0050091,2997.7,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314886318,13.468,2997.6,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314886608,0.97037948,2997.5,2995.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314887014,0.97037948,2997.5,2996.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314889515,3.337,2997.4,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314891013,3.337,2997.4,2996.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314891214,3.337,2997.4,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314891415,3.337,2997.4,2996.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314891613,3.337,2997.4,2996.3,3.3420091]
["bitfinex-derivatives","ETHF0:USTF0",1766314892315,3.337,2997.4,2996.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314897423,0.9704841,2997.3,2995.7,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766314898315,0.97067593,2997.3,2995.7,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766314898520,0.97067593,2997.3,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314899417,0.97067593,2997.3,2995.7,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766314900621,0.97067593,2997.3,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314900813,8.344,2997.2,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314901014,5.618,2997.1,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314901609,5.618,2997.1,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314902012,2.91,2997.3,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314902211,3.338,2997.2,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314904724,0.0050091,2997.7,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314904925,3.337,2997.6,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314905226,2.909,2997.5,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314905419,3.337,2997.6,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314905420,0.0050091,2997.7,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314905722,2.909,2997.5,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314907421,0.0050091,2997.7,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314907628,6.246,2997.6,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314909116,0.0050091,2997.7,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314909421,3.3420091,2997.7,2996.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314909620,3.3420091,2997.7,2996.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766314910727,3.3420091,2997.7,2996.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314913534,0.0050091,2997.7,2996.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314913834,3.3420091,2997.7,2996.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314920941,3.3420091,2997.7,2996.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766314921242,3.3420091,2997.7,2996.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314921738,3.3420091,2997.7,2996.5,17.639]
["bitfinex-derivatives","ETHF0:USTF0",1766314921930,3.3420091,2997.7,2996.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766314926137,3.3420091,2997.7,2996.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766314926343,3.3420091,2997.7,2996.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1766314926543,3.3420091,2997.7,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314926844,0.97083839,2997.6,2996.2,3.3420091]
["bitfinex-derivatives","ETHF0:USTF0",1766314927940,0.97079204,2997.6,2996.2,3.3420091]
["bitfinex-derivatives","ETHF0:USTF0",1766314930043,33.374,2997.5,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314930244,15.35679204,2997.4,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314930440,0.97079204,2997.3,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314931743,0.97079204,2997.3,2995.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314932543,0.97079204,2997.3,2995.7,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766314933946,0.97079204,2997.3,2996.2,0.00332816]
["bitfinex-derivatives","ETHF0:USTF0",1766314934343,0.97079204,2997.3,2995.7,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766314935748,2.16148479,2997.3,2995.1,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1766314935944,1.19069275,2997.2,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314936146,4.52769275,2997.1,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314936348,0.97079204,2997.0,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314936548,2.061,2996.9,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314936744,3.337,2996.8,2995.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766314937052,0.97079204,2996.7,2995.2,3.34061244]
["bitfinex-derivatives","ETHF0:USTF0",1766314937252,8.344,2996.6,2995.2,3.34061244]
["bitfinex-derivatives","ETHF0:USTF0",1766314937453,0.0050091,2996.2,2995.2,3.34061244]
["bitfinex-derivatives","ETHF0:USTF0",1766314937752,4.343,2996.1,2995.2,3.34061244]
["bitfinex-derivatives","ETHF0:USTF0",1766314944049,1.19069275,2997.4,2995.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314944257,3.338,2997.3,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314944550,3.338,2997.3,2995.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314944746,3.338,2997.3,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314945146,0.0050091,2996.7,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314945350,3.585,2996.6,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314947543,3.338,2996.5,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314950955,0.0050091,2996.7,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314951157,3.338,2996.6,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314967273,3.338,2996.6,2995.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314967575,3.338,2996.6,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314975076,3.338,2996.6,2995.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314975276,3.338,2996.6,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314977685,0.97425123,2996.5,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766314978085,0.97425123,2996.5,2995.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314980491,14.085,2996.4,2995.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314980690,0.0050091,2996.7,2995.4,3.3430091]
["bitfinex-derivatives","ETHF0:USTF0",1766314980883,6.251,2996.6,2995.4,3.3430091]
["bitfinex-derivatives","ETHF0:USTF0",1766314981789,3.338,2996.5,2995.4,3.3430091]
["bitfinex-derivatives","ETHF0:USTF0",1766314988381,3.338,2996.5,2995.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766314994294,0.97339665,2996.4,2995.2,0.00361244]
["bitfinex-derivatives","ETHF0:USTF0",1766315005404,0.97339665,2996.4,2995.2,1.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766315005610,1.19069275,2996.4,2994.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315005804,1.19069275,2996.3,2994.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315006001,3.338,2996.2,2994.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315006206,34.36139665,2996.1,2994.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315006405,3.88639665,2996.0,2994.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315006608,3.88639665,2996.0,2994.3,3.34174315]
["bitfinex-derivatives","ETHF0:USTF0",1766315006609,11.685,2995.9,2994.3,3.34174315]
["bitfinex-derivatives","ETHF0:USTF0",1766315006909,0.97339665,2995.8,2994.3,3.34174315]
["bitfinex-derivatives","ETHF0:USTF0",1766315007904,0.97339665,2995.8,2994.3,0.00374315]
["bitfinex-derivatives","ETHF0:USTF0",1766315008104,0.97339665,2995.8,2994.3,3.34174315]
["bitfinex-derivatives","ETHF0:USTF0",1766315008411,11.685,2995.9,2994.3,3.34174315]
["bitfinex-derivatives","ETHF0:USTF0",1766315012214,11.685,2995.9,2994.3,0.00374315]
["bitfinex-derivatives","ETHF0:USTF0",1766315012415,0.97182669,2995.8,2994.3,3.34274315]
["bitfinex-derivatives","ETHF0:USTF0",1766315013209,11.687,2995.7,2994.3,3.34274315]
["bitfinex-derivatives","ETHF0:USTF0",1766315013408,2.919,2995.6,2994.3,3.34274315]
["bitfinex-derivatives","ETHF0:USTF0",1766315033835,2.919,2995.6,2994.3,0.00374315]
["bitfinex-derivatives","ETHF0:USTF0",1766315034036,2.919,2995.6,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315034243,2.919,2995.6,2994.3,0.00374315]
["bitfinex-derivatives","ETHF0:USTF0",1766315034441,3.89423006,2995.6,2994.3,3.34274315]
["bitfinex-derivatives","ETHF0:USTF0",1766315049548,0.97458036,2995.5,2994.3,0.00374315]
["bitfinex-derivatives","ETHF0:USTF0",1766315049752,0.0050091,2995.2,2994.3,0.00374315]
["bitfinex-derivatives","ETHF0:USTF0",1766315049947,3.339,2995.1,2994.3,0.00374315]
["bitfinex-derivatives","ETHF0:USTF0",1766315050144,2.919,2995.0,2994.3,0.00374315]
["bitfinex-derivatives","ETHF0:USTF0",1766315072266,2.919,2995.0,2993.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315072562,2.919,2995.0,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315073369,2.919,2995.0,2993.7,3.34373468]
["bitfinex-derivatives","ETHF0:USTF0",1766315080564,2.919,2995.0,2993.7,0.00373468]
["bitfinex-derivatives","ETHF0:USTF0",1766315080771,2.919,2995.0,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315087178,3.89418458,2995.0,2993.7,0.00373468]
["bitfinex-derivatives","ETHF0:USTF0",1766315087369,3.89418458,2995.0,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315088478,0.97518458,2995.0,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315088781,0.00816175,2995.2,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315089077,4.447,2995.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315091175,0.00816175,2995.2,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315091373,3.34,2995.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315094266,3.34,2995.1,2993.7,0.00373468]
["bitfinex-derivatives","ETHF0:USTF0",1766315094473,3.34,2995.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315094667,3.34,2995.1,2993.7,0.00373468]
["bitfinex-derivatives","ETHF0:USTF0",1766315094883,0.97328475,2995.0,2993.7,3.34373468]
["bitfinex-derivatives","ETHF0:USTF0",1766315096077,0.97328475,2995.0,2993.7,0.00373468]
["bitfinex-derivatives","ETHF0:USTF0",1766315096576,0.97328475,2995.0,2992.8,1.1978888]
["bitfinex-derivatives","ETHF0:USTF0",1766315096781,0.97328475,2995.0,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315096974,0.97328475,2995.0,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315097170,0.97328475,2994.9,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315097474,3.34,2994.8,2992.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315097677,0.97328475,2994.7,2992.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1766315097878,33.849,2994.6,2992.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1766315098085,12.66328475,2994.5,2992.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1766315098380,0.97328475,2994.4,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315098577,0.0050091,2993.7,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315098778,3.34,2993.6,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315100177,0.0050091,2993.7,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315102376,2.7478,2993.8,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315102676,0.00315265,2995.2,2992.7,11.85211289]
["bitfinex-derivatives","ETHF0:USTF0",1766315102878,13.717,2995.1,2992.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1766315103084,0.97011994,2995.0,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315103382,0.0050091,2994.2,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315112584,3.34,2994.1,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315113789,0.0050091,2994.2,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315116795,6.259,2994.6,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315118000,0.0050091,2994.4,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315121403,0.0050091,2994.4,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315125807,0.0050091,2994.4,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315126009,0.0050091,2994.4,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315127307,0.0050091,2994.4,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315127508,0.0050091,2994.4,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315129711,0.0050091,2994.4,2993.7,3.3450091]
["bitfinex-derivatives","ETHF0:USTF0",1766315143021,0.0050091,2994.4,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315143224,0.0050091,2994.4,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315150328,3.34,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315151431,0.0050091,2994.4,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315154337,2.827,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315154537,3.34,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315155340,0.0050091,2994.5,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315161643,3.34,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315162736,0.00315265,2995.2,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315162941,3.34,2995.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315163649,0.0033394,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315165450,3.34,2995.1,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315171155,14.43045316,3000.2,2993.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1766315171355,3.676,2996.1,2993.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1766315171752,3.676,2996.1,2994.0,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766315171952,3.676,2996.1,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315172257,3.6790664,2996.1,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315172759,3.6790664,2996.1,2994.1,4.55501913]
["bitfinex-derivatives","ETHF0:USTF0",1766315173662,3.6790664,2996.1,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315174953,3.6790664,2996.1,2993.7,4.19886718]
["bitfinex-derivatives","ETHF0:USTF0",1766315175145,0.97000082,2996.0,2993.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315175352,0.97000082,2996.0,2993.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1766315177162,0.97000082,2996.0,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315177361,0.97000082,2996.0,2993.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315178160,0.97000082,2996.0,2993.9,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315178361,0.97000082,2996.0,2994.0,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766315178562,0.97000082,2996.0,2994.0,7.41408335]
["bitfinex-derivatives","ETHF0:USTF0",1766315179362,0.97000082,2996.0,2994.0,1.17308335]
["bitfinex-derivatives","ETHF0:USTF0",1766315179555,0.97000082,2996.0,2994.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1766315179961,0.97000082,2996.0,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315180262,0.97000082,2996.0,2993.8,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1766315180959,1.29,2995.9,2993.8,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1766315181159,3.339,2995.8,2993.8,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1766315182562,3.339,2995.8,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315182863,3.339,2995.8,2993.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766315187160,3.339,2995.8,2994.0,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766315187360,3.339,2995.8,2994.0,7.40362032]
["bitfinex-derivatives","ETHF0:USTF0",1766315188468,3.339,2995.8,2994.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315188765,3.339,2995.8,2994.0,7.38345971]
["bitfinex-derivatives","ETHF0:USTF0",1766315189566,3.339,2995.8,2994.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315190565,3.339,2995.8,2994.0,7.40547217]
["bitfinex-derivatives","ETHF0:USTF0",1766315191861,3.339,2995.8,2994.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315192267,0.97069689,2995.7,2994.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315192462,3.339,2995.8,2994.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315192972,3.339,2995.8,2994.0,7.39781005]
["bitfinex-derivatives","ETHF0:USTF0",1766315193264,0.9706988,2995.7,2994.0,7.39781005]
["bitfinex-derivatives","ETHF0:USTF0",1766315193565,0.9706988,2995.7,2994.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315194068,0.9706988,2995.7,2994.0,7.40309447]
["bitfinex-derivatives","ETHF0:USTF0",1766315194866,0.9706988,2995.7,2994.0,7.38053564]
["bitfinex-derivatives","ETHF0:USTF0",1766315195170,0.9706988,2995.7,2994.0,1.13953564]
["bitfinex-derivatives","ETHF0:USTF0",1766315195373,0.9706988,2995.7,2994.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1766315195666,0.9706988,2995.7,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315210904,3.339,2995.6,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315221998,3.339,2995.6,2994.1,1.16807973]
["bitfinex-derivatives","ETHF0:USTF0",1766315222192,3.339,2995.6,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315222193,0.96925928,2995.5,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315222398,2.917,2995.4,2993.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315222597,3.339,2995.3,2993.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315222793,0.96925928,2995.2,2993.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315225400,3.339,2995.3,2993.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315231105,3.339,2995.3,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315235898,3.339,2995.3,2993.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1766315236104,3.339,2995.3,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315238202,1.19220501,2995.9,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315238504,12.427,2995.8,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315238705,0.9663943,2995.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315238894,12.427,2995.8,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315239305,12.427,2995.8,2994.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315239806,12.427,2995.8,2994.0,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1766315242310,12.427,2995.8,2994.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315242512,12.427,2995.8,2994.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766315243209,33.401,2996.0,2994.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766315243210,0.0030664,2996.1,2994.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766315243397,11.998,2996.0,2994.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766315243602,0.96705393,2995.9,2994.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766315245106,11.998,2996.0,2994.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766315254313,3.649,2996.0,2994.2,3.58727884]
["bitfinex-derivatives","ETHF0:USTF0",1766315255515,0.0030664,2996.1,2994.2,3.58727884]
["bitfinex-derivatives","ETHF0:USTF0",1766315256722,0.0030664,2996.1,2994.2,7.78113692]
["bitfinex-derivatives","ETHF0:USTF0",1766315258621,0.0030664,2996.1,2994.3,4.19385808]
["bitfinex-derivatives","ETHF0:USTF0",1766315258919,0.0030664,2996.1,2994.4,9.97399576]
["bitfinex-derivatives","ETHF0:USTF0",1766315259122,0.0030664,2996.1,2994.4,16.47389602]
["bitfinex-derivatives","ETHF0:USTF0",1766315259322,0.0030664,2996.1,2994.4,17.6271495]
["bitfinex-derivatives","ETHF0:USTF0",1766315259620,3.339,2996.5,2994.4,17.6271495]
["bitfinex-derivatives","ETHF0:USTF0",1766315259818,3.339,2996.5,2994.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766315260017,3.339,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315260216,3.339,2996.5,2995.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766315260714,3.34304183,2996.5,2995.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315263424,0.00404183,2996.5,2995.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315266122,0.00404183,2996.5,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315266320,3.34204183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315266524,3.34204183,2996.5,2995.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1766315268026,3.34204183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315268328,3.34204183,2996.5,2995.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1766315270724,3.34204183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315270926,3.34204183,2996.5,2995.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1766315271323,3.34204183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315271527,3.34204183,2996.5,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315274039,3.34204183,2996.5,2995.2,2.5620091]
["bitfinex-derivatives","ETHF0:USTF0",1766315274236,3.34204183,2996.5,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315274838,3.34204183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315277736,0.00404183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315277936,3.338,2996.4,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315278337,0.00404183,2996.5,2995.2,8.3510091]
["bitfinex-derivatives","ETHF0:USTF0",1766315279040,0.00404183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315279242,0.00404183,2996.5,2995.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1766315290945,0.00404183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315291145,0.00404183,2996.5,2995.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766315292353,0.00404183,2996.5,2995.5,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766315292750,0.00404183,2996.5,2995.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315292951,0.00404183,2996.5,2995.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766315293754,0.00404183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315293948,3.338,2996.4,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315294150,3.338,2996.4,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315294350,3.338,2996.4,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315295056,3.338,2996.4,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315297554,3.338,2996.4,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315297761,3.338,2996.4,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315299965,3.338,2996.4,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315300262,3.338,2996.4,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315304363,3.338,2996.4,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315304564,3.338,2996.4,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315308167,3.338,2996.4,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315308366,2.515,2996.3,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315308562,8.346,2996.2,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315308762,3.338,2996.1,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315314270,0.00404183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315314476,14.602,2996.4,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315316169,0.00404183,2996.5,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315316372,6.256,2996.4,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315321771,3.338,2996.3,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315323274,3.338,2996.3,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315323777,3.338,2996.3,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315327983,0.97231911,2996.2,2995.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315328784,0.005,2996.0,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315328980,3.338,2995.9,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315329682,3.338,2995.9,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315342388,3.339,2995.9,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315342788,3.339,2995.9,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315358015,0.005,2996.0,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315364712,0.005,2996.0,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315373020,0.005,2996.0,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315373216,0.005,2996.0,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315373522,3.338,2995.9,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315374619,3.338,2995.9,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315376824,5.926,2995.9,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315377624,0.005,2996.0,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315377824,3.338,2995.9,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315378226,3.338,2995.9,2995.2,3.3380091]
["bitfinex-derivatives","ETHF0:USTF0",1766315378829,0.005,2996.0,2995.2,3.3380091]
["bitfinex-derivatives","ETHF0:USTF0",1766315386034,0.005,2996.0,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315386232,0.005,2996.0,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315386427,3.338,2995.9,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315386628,3.338,2995.9,2995.2,3.3380091]
["bitfinex-derivatives","ETHF0:USTF0",1766315389635,3.338,2995.9,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315402650,9.32163054,2995.8,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315402843,8.347,2995.8,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315403039,0.97464886,2995.7,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315403248,3.339,2995.6,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315403450,2.917,2995.5,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315418554,6.256,2995.4,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315423371,5.8612,2995.4,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315423672,5.0716,2995.4,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315437280,0.005,2996.0,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315437578,3.703,2995.9,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315452491,12.051,2995.9,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315459197,0.97216542,2995.8,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315466400,13.039,2995.7,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315466900,2.917,2995.6,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315467098,6.256,2995.6,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315473210,0.97134923,2995.5,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315480429,0.97124706,2995.5,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315502840,2.931,2995.4,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315503143,3.34,2995.3,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315503338,4.31124706,2995.3,2995.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315511746,4.31124706,2995.3,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315511947,3.90324706,2995.2,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315512850,3.90324706,2995.2,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315515351,12.25324706,2995.2,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315515648,11.282,2995.2,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315518254,3.34,2995.1,2994.3,3.3450091]
["bitfinex-derivatives","ETHF0:USTF0",1766315518554,3.34,2995.0,2994.3,3.3450091]
["bitfinex-derivatives","ETHF0:USTF0",1766315523657,3.34,2995.0,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315531966,1.19220501,2995.9,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315532267,14.62,2995.8,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315532564,0.97385881,2995.7,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315533769,0.97385881,2995.7,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315533967,0.97385881,2995.7,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315549580,3.339,2995.6,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315552384,0.9739811,2995.5,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315554382,3.339,2995.4,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315561789,1.19720501,2996.0,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315562089,14.619,2995.9,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315562283,0.97462578,2995.8,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315570285,0.97382282,2995.8,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315571089,6.27,2995.9,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315571792,0.005,2996.0,2994.5,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766315571983,3.344,2996.0,2994.5,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766315572185,3.344,2996.0,2994.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315572489,3.344,2996.0,2994.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766315577600,3.344,2996.0,2994.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315593818,3.344,2996.0,2994.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766315594210,3.344,2996.0,2995.0,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766315594517,3.344,2996.0,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315597109,3.344,2996.0,2994.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315597310,3.344,2996.0,2994.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766315599320,3.344,2996.0,2994.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315599525,3.344,2996.0,2994.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766315614330,3.344,2996.0,2994.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315614538,3.344,2996.0,2995.0,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766315614738,3.344,2996.0,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315630347,3.344,2996.0,2994.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315630554,3.344,2996.0,2994.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766315644569,3.344,2996.0,2994.5,0.95239518]
["bitfinex-derivatives","ETHF0:USTF0",1766315644859,3.344,2996.0,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315645164,0.97691858,2995.9,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315645367,0.97689385,2995.9,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315645563,3.344,2996.0,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315650461,3.344,2996.0,2994.5,0.95239518]
["bitfinex-derivatives","ETHF0:USTF0",1766315650661,3.344,2996.0,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315653165,3.344,2996.0,2994.5,3.85439518]
["bitfinex-derivatives","ETHF0:USTF0",1766315653166,0.97575365,2995.9,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315653662,0.97575365,2995.9,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315658565,0.97575365,2995.9,2994.5,0.95239518]
["bitfinex-derivatives","ETHF0:USTF0",1766315658751,0.97575365,2995.9,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315658955,0.97575365,2995.9,2994.5,0.95239518]
["bitfinex-derivatives","ETHF0:USTF0",1766315659164,0.97575365,2995.9,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315662263,33.393,2995.8,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315662463,4.31475365,2995.7,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315662772,9.32375365,2995.6,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315662966,3.91275365,2995.5,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315663166,3.339,2995.4,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315669780,1.19720501,2996.0,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315670077,48.022,2995.9,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315670274,0.98027826,2995.8,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315672477,14.627,2995.7,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315672670,0.98027826,2995.6,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315676575,1.19720501,2996.0,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315676777,12.094,2995.9,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315676976,0.98027826,2995.8,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315693497,2.955,2995.7,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315693698,3.339,2995.6,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315693900,3.93527826,2995.5,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315697100,0.98027826,2995.5,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315697290,6.294,2995.4,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315700302,3.339,2995.4,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315700597,3.339,2995.7,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315702299,3.339,2995.7,2994.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315702604,3.339,2995.7,2994.5,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315704902,3.344,2996.0,2994.5,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766315707802,3.344,2996.0,2994.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315708001,0.005,2996.0,2994.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315708203,3.344,2996.0,2994.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315721114,3.344,2996.0,2994.7,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1766315721310,3.344,2996.0,2994.5,0.92934464]
["bitfinex-derivatives","ETHF0:USTF0",1766315721517,3.344,2996.0,2994.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766315721819,3.344,2996.0,2994.9,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1766315722314,3.344,2996.0,2994.9,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766315727718,0.005,2996.0,2994.9,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766315729424,0.005,2996.0,2995.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315730816,0.005,2996.0,2995.0,12.29414163]
["bitfinex-derivatives","ETHF0:USTF0",1766315733518,0.005,2996.0,2995.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766315736719,0.005,2996.0,2995.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766315736920,0.005,2996.0,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315742522,0.00404183,2996.5,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315742929,0.00404183,2996.5,2995.1,4.19385808]
["bitfinex-derivatives","ETHF0:USTF0",1766315743127,0.00404183,2996.5,2995.2,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766315743525,0.0050091,2996.1,2995.2,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766315744328,0.0050091,2996.1,2995.0,16.48799971]
["bitfinex-derivatives","ETHF0:USTF0",1766315744732,0.0050091,2996.1,2995.1,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766315746336,3.34204183,2996.5,2995.1,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766315746538,3.34204183,2996.5,2995.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766315746833,3.34204183,2996.5,2995.0,12.29414163]
["bitfinex-derivatives","ETHF0:USTF0",1766315747024,3.34204183,2996.5,2995.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766315753335,0.00404183,2996.5,2995.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766315753535,3.338,2996.4,2995.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766315759746,0.00404183,2996.5,2995.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766315759948,3.338,2996.4,2995.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766315770549,3.338,2996.4,2995.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766315770756,3.338,2996.4,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315779757,3.338,2996.4,2995.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766315779962,3.338,2996.4,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315796481,0.00404183,2996.5,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315796681,3.338,2996.4,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315798680,0.00404183,2996.5,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315799273,0.00404183,2996.5,2995.2,7.53185808]
["bitfinex-derivatives","ETHF0:USTF0",1766315799681,0.00404183,2996.5,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315801184,0.00404183,2996.5,2995.1,4.19385808]
["bitfinex-derivatives","ETHF0:USTF0",1766315801486,0.00404183,2996.5,2995.0,0.89414163]
["bitfinex-derivatives","ETHF0:USTF0",1766315801487,0.00404183,2996.5,2995.2,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1766315801884,0.00404183,2996.5,2995.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766315802087,0.00404183,2996.5,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315802276,3.338,2996.4,2995.0,5.08799971]
["bitfinex-derivatives","ETHF0:USTF0",1766315802476,3.338,2996.4,2995.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766315803077,3.338,2996.4,2995.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766315803380,3.338,2996.4,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315812496,3.338,2996.4,2995.0,0.89414163]
["bitfinex-derivatives","ETHF0:USTF0",1766315812696,3.338,2996.4,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315814497,1.032,2996.3,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315817005,0.00404183,2996.5,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315817196,3.338,2996.4,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315817396,6.143,2996.4,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315832219,6.143,2996.4,2994.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315832412,0.97414961,2996.3,2994.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315833719,0.97414961,2996.3,2994.6,1.03903892]
["bitfinex-derivatives","ETHF0:USTF0",1766315833913,0.97414961,2996.3,2994.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766315837619,0.97414961,2996.3,2994.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315841927,0.97414961,2996.3,2994.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766315843921,0.97414961,2996.3,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315844221,0.97414961,2996.3,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315848227,2.16635462,2996.3,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315848619,0.97414961,2996.3,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315850027,1.19220501,2996.1,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315850227,3.339,2996.0,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315850417,3.78914961,2995.9,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315850623,33.394,2995.8,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315850821,12.66114961,2995.7,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315851021,0.97414961,2995.6,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315853528,11.687,2995.7,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315854224,0.96920813,2995.6,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315854528,0.96928058,2995.6,2994.3,3.3440091]
["bitfinex-derivatives","ETHF0:USTF0",1766315855428,0.96928058,2995.6,2994.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315858626,2.16148559,2995.6,2994.0,0.00398977]
["bitfinex-derivatives","ETHF0:USTF0",1766315858825,1.19220501,2995.5,2994.0,0.00398977]
["bitfinex-derivatives","ETHF0:USTF0",1766315859026,6.29,2995.4,2994.0,0.00398977]
["bitfinex-derivatives","ETHF0:USTF0",1766315859224,0.96928058,2995.3,2994.0,0.00398977]
["bitfinex-derivatives","ETHF0:USTF0",1766315859728,0.0050091,2994.9,2994.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315859928,14.64,2994.8,2994.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315860130,14.64,2994.8,2994.0,0.00398977]
["bitfinex-derivatives","ETHF0:USTF0",1766315862332,14.64,2994.8,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315863227,14.64,2994.8,2993.3,3.34429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315863433,14.64,2994.8,2993.8,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315863628,14.64,2994.8,2993.8,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766315863825,0.96909241,2994.7,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315864022,34.37109241,2994.7,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315864225,0.96909241,2994.6,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315864423,3.34,2994.5,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315864930,3.34,2994.5,2993.6,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766315866121,3.34,2994.5,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315866122,2.953,2994.4,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315866430,2.95574764,2994.4,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315867236,2.95574764,2994.4,2993.6,0.0033303]
["bitfinex-derivatives","ETHF0:USTF0",1766315868137,3.92440004,2994.4,2993.6,0.0033303]
["bitfinex-derivatives","ETHF0:USTF0",1766315868639,3.92440004,2994.4,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315872538,0.97140004,2994.4,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315872743,14.645,2994.3,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315878250,0.97117715,2994.2,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315881057,14.647,2994.1,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315881242,0.00274764,2994.4,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315881448,14.647,2994.3,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315881753,3.341,2994.2,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315881953,2.5584,2994.1,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315882154,0.6725,2994.1,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315882352,0.1595,2994.1,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315883153,0.00274764,2994.4,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315883460,6.294,2994.3,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315883759,0.00274764,2994.4,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315883953,4.764e-05,2994.4,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315885856,3.14374764,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315886051,2.82804764,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315886358,1.88094764,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315886758,1.88094764,2994.5,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315886962,1.88463031,2994.5,2993.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766315887461,1.88463031,2994.5,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766315888161,1.88463031,2994.5,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315891765,1.88463031,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315891766,0.00368267,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315891966,4.998,2994.4,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315895770,0.00368267,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315896072,6.293,2994.4,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315896863,6.293,2994.4,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315897168,6.293,2994.4,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315898468,0.00368267,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315898673,3.34468267,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315898975,2.83168267,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315899268,1.88458267,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315899474,1.56888267,2994.5,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315900072,0.057,2994.7,2993.3,3.34529664]
["bitfinex-derivatives","ETHF0:USTF0",1766315900267,3.341,2994.8,2993.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315900466,3.341,2994.8,2993.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1766315901074,3.34343384,2994.8,2993.4,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1766315903980,3.34343384,2994.8,2993.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766315904181,3.34343384,2994.8,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315905681,3.34343384,2994.8,2993.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315906082,3.34343384,2994.8,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315906283,3.34343384,2994.8,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315906475,3.34343384,2994.8,2993.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1766315909785,3.34343384,2994.8,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315909987,3.34343384,2994.8,2993.3,3.34429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315911588,0.00243384,2994.8,2993.3,3.34429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315911783,3.34243384,2994.8,2993.3,3.34429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315911979,3.34243384,2994.8,2993.4,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1766315915692,3.34243384,2994.8,2993.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315915892,3.34243384,2994.8,2993.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766315926804,0.00243384,2994.8,2993.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766315935005,3.34243384,2994.8,2993.3,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1766315935306,3.34243384,2994.8,2993.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1766315941622,1.19220501,2995.8,2993.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766315941815,3.34,2995.8,2993.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766315942016,0.97706817,2995.7,2993.9,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1766315942409,0.9765267,2995.7,2993.9,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1766315942609,0.98044926,2995.7,2993.9,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1766315942817,0.0050091,2995.1,2993.9,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1766315944821,0.0050091,2995.1,2993.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766315945013,0.0050091,2995.1,2993.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766315945716,3.34,2995.0,2994.0,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766315956022,0.0050091,2995.1,2994.0,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766315956217,3.34,2995.0,2994.0,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766315961420,3.34,2995.0,2993.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766315961619,3.34,2995.0,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315963220,3.34,2995.0,2993.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766315963427,3.34,2995.0,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766315968831,3.34,2995.0,2993.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766315969130,3.34,2995.0,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315981344,0.0050091,2995.1,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315981547,3.34,2995.0,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315994247,2.9540091,2995.1,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315994248,0.0050091,2995.1,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315994462,0.00392256,2995.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315994463,3.34392256,2995.7,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766315995360,0.0050091,2995.1,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766316001367,0.0050091,2995.1,2994.0,3.50357954]
["bitfinex-derivatives","ETHF0:USTF0",1766316001555,0.0050091,2995.1,2994.1,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766316001760,0.0050091,2995.1,2994.2,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766316002365,0.00392256,2995.7,2994.3,3.72633635]
["bitfinex-derivatives","ETHF0:USTF0",1766316003365,0.0050091,2995.3,2994.3,3.72633635]
["bitfinex-derivatives","ETHF0:USTF0",1766316010564,9.1e-06,2995.3,2994.3,3.72633635]
["bitfinex-derivatives","ETHF0:USTF0",1766316011673,9.1e-06,2995.3,2994.3,10.22233635]
["bitfinex-derivatives","ETHF0:USTF0",1766316016375,9.1e-06,2995.3,2994.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316016581,9.1e-06,2995.3,2994.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766316016877,9.1e-06,2995.3,2994.5,10.11065285]
["bitfinex-derivatives","ETHF0:USTF0",1766316021975,9.1e-06,2995.3,2994.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316022175,9.1e-06,2995.3,2994.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766316022377,9.1e-06,2995.3,2994.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766316022576,9.1e-06,2995.3,2994.9,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1766316026476,9.1e-06,2995.3,2994.9,11.56379808]
["bitfinex-derivatives","ETHF0:USTF0",1766316027376,9.1e-06,2995.3,2995.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316027585,9.1e-06,2995.3,2995.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1766316047299,9.1e-06,2995.3,2995.0,12.47897714]
["bitfinex-derivatives","ETHF0:USTF0",1766316047491,9.1e-06,2995.3,2995.1,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1766316047694,9.1e-06,2995.3,2995.1,18.51111871]
["bitfinex-derivatives","ETHF0:USTF0",1766316065413,9.1e-06,2995.3,2995.1,22.70497679]
["bitfinex-derivatives","ETHF0:USTF0",1766316066514,9.1e-06,2995.3,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766316075025,9.1e-06,2995.3,2995.2,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1766316091239,9.1e-06,2995.3,2995.1,2.85295808]
["bitfinex-derivatives","ETHF0:USTF0",1766316091439,9.1e-06,2995.3,2995.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766316093436,9.1e-06,2995.3,2995.0,12.44621232]
["bitfinex-derivatives","ETHF0:USTF0",1766316093633,9.1e-06,2995.3,2995.1,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1766316098944,9.1e-06,2995.3,2995.2,3.63546106]
["bitfinex-derivatives","ETHF0:USTF0",1766316100137,3.338,2997.4,2995.2,3.63546106]
["bitfinex-derivatives","ETHF0:USTF0",1766316100337,3.338,2997.4,2995.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766316100640,3.338,2997.4,2995.4,7.03248915]
["bitfinex-derivatives","ETHF0:USTF0",1766316100837,3.338,2997.4,2995.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766316101038,0.0050091,2996.7,2996.2,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766316101240,0.0050091,2996.7,2996.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1766316102140,0.0050091,2996.7,2996.3,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1766316102342,0.0050091,2996.7,2996.3,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1766316102541,0.0050091,2996.7,2996.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1766316102937,0.0050091,2996.7,2996.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1766316103144,0.0050091,2996.7,2996.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766316103348,0.0050091,2996.7,2996.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1766316103551,0.0050091,2996.7,2996.5,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1766316103849,6.0050091,2996.7,2996.5,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1766316104444,6.0050091,2996.7,2996.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1766316104647,6.0050091,2996.7,2996.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1766316104849,6.0050091,2996.7,2996.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1766316105149,0.0050091,2996.7,2996.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1766316105343,6.0050091,2996.7,2996.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1766316106048,0.0050091,2996.7,2996.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1766316106550,6.0050091,2996.7,2996.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1766316106942,0.0050091,2996.7,2996.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1766316107143,6.0050091,2996.7,2996.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1766316107847,0.0050091,2996.7,2996.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1766316108048,0.0050091,2996.7,2996.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1766316108243,0.0050091,2996.7,2996.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1766316110947,0.00264199,2997.4,2996.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1766316111952,0.0050091,2997.2,2996.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1766316120465,0.00264199,2997.4,2996.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1766316120961,3.337,2998.4,2996.6,3.50517394]
["bitfinex-derivatives","ETHF0:USTF0",1766316121167,3.337,2998.4,2996.7,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1766316121462,0.0033394,2997.8,2996.8,3.50517394]
["bitfinex-derivatives","ETHF0:USTF0",1766316121962,0.00576939,2997.8,2996.8,3.50517394]
["bitfinex-derivatives","ETHF0:USTF0",1766316123664,0.00576939,2997.8,2996.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766316123865,0.00576939,2997.8,2997.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766316124458,0.00576939,2997.8,2996.5,0.99146363]
["bitfinex-derivatives","ETHF0:USTF0",1766316124662,0.00576939,2997.8,2996.6,46.41]
["bitfinex-derivatives","ETHF0:USTF0",1766316124967,0.00576939,2997.8,2996.8,3.79889259]
["bitfinex-derivatives","ETHF0:USTF0",1766316125160,0.00576939,2997.8,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766316125359,0.00576939,2997.8,2997.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766316129464,1.19649397,2999.7,2997.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766316129661,13.32221083,3001.9,2997.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766316129662,33.368,2999.5,2997.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766316129867,15.36337229,2999.4,2997.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766316130069,0.96437229,2999.3,2997.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766316130664,0.96768,2999.3,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1766316130867,0.96768,2999.3,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316131271,0.00330771,2999.3,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316135958,0.00330771,2999.3,2998.1,3.65968316]
["bitfinex-derivatives","ETHF0:USTF0",1766316136163,7.71e-06,2999.3,2998.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766316136372,7.71e-06,2999.3,2998.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316136560,7.71e-06,2999.3,2998.3,4.32450984]
["bitfinex-derivatives","ETHF0:USTF0",1766316137370,7.71e-06,2999.3,2998.4,3.55252431]
["bitfinex-derivatives","ETHF0:USTF0",1766316138467,7.71e-06,2999.3,2998.5,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1766316138868,7.71e-06,2999.3,2998.6,3.80783576]
["bitfinex-derivatives","ETHF0:USTF0",1766316140772,7.71e-06,2999.3,2998.7,15.019]
["bitfinex-derivatives","ETHF0:USTF0",1766316141077,7.71e-06,2999.3,2998.8,3.60708832]
["bitfinex-derivatives","ETHF0:USTF0",1766316142172,7.71e-06,2999.3,2998.8,9.60708832]
["bitfinex-derivatives","ETHF0:USTF0",1766316143172,1.25449634,3002.5,2998.8,9.60708832]
["bitfinex-derivatives","ETHF0:USTF0",1766316143373,0.00496994,3001.0,3000.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766316143573,0.00496994,3001.0,3000.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1766316143770,0.00496994,3001.0,3000.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1766316143972,0.00496994,3001.0,3000.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1766316144275,0.00795778,3001.0,3000.4,1.28654763]
["bitfinex-derivatives","ETHF0:USTF0",1766316144477,0.00795778,3001.0,3000.4,0.77384763]
["bitfinex-derivatives","ETHF0:USTF0",1766316144673,0.00795778,3001.0,3000.4,0.06394763]
["bitfinex-derivatives","ETHF0:USTF0",1766316144977,0.00795778,3001.0,3000.3,2.31000007]
["bitfinex-derivatives","ETHF0:USTF0",1766316145779,0.00795778,3001.0,3000.3,2.31407424]
["bitfinex-derivatives","ETHF0:USTF0",1766316146079,0.00795778,3001.0,3000.3,2.31907431]
["bitfinex-derivatives","ETHF0:USTF0",1766316146474,0.00795778,3001.0,3000.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766316146684,0.00795778,3001.0,3000.5,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1766316146883,0.00795778,3001.0,2999.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316147083,0.00795778,3001.0,3000.0,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1766316147480,0.00795778,3001.0,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316147688,0.00795778,3001.0,3000.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316149488,0.00795778,3001.0,3000.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766316149687,0.00795778,3001.0,3000.4,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1766316150184,0.00795778,3001.0,3000.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766316152784,3.334,3001.6,3000.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766316153689,0.00500007,3001.4,3000.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1766316154591,0.00500007,3001.4,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316154789,0.00500007,3001.4,3000.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766316154990,0.00500007,3001.4,3000.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316155494,0.00500007,3001.4,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316155995,0.00500007,3001.4,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316155996,3.333,3001.3,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316156192,3.333,3001.3,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316156393,3.333,3001.3,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316156598,3.333,3001.3,3000.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1766316158496,3.333,3001.3,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316158798,3.333,3001.3,3000.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1766316161097,0.00500007,3001.4,3000.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1766316164197,0.00500007,3001.4,3000.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1766316164595,0.00500007,3001.4,3000.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766316164798,0.00500007,3001.4,3000.2,8.33800007]
["bitfinex-derivatives","ETHF0:USTF0",1766316164799,0.00500007,3001.4,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316165093,0.00500007,3001.4,3000.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1766316165299,0.95687278,3001.3,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316165491,0.95687278,3001.2,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316165693,0.95687278,3001.3,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316165898,0.95687278,3001.2,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316166098,0.95687278,3001.3,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316166299,0.95687278,3001.2,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316166502,0.00500007,3001.4,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316166702,0.96086178,3001.3,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316167004,0.96086178,3001.2,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316167302,0.9614535,3001.1,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316167501,0.00500007,3001.4,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316167705,0.96145353,3001.3,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316167898,0.96145353,3001.2,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316168099,0.96145353,3001.1,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316168403,0.00500007,3001.4,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316168603,0.9615763,3001.3,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316168804,4.2945763,3001.2,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316169104,4.2945763,3001.2,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316169105,0.9615763,3001.1,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316169404,3.333,3001.2,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316169599,0.96198229,3001.1,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316169799,0.96198229,3001.0,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316169999,0.96198229,3000.9,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316170200,3.333,3001.2,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316170402,0.96233893,3001.1,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316170602,0.96233893,3001.0,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316170798,0.96233893,3000.9,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316171104,0.96233893,3000.8,3000.0,3.33608459]
["bitfinex-derivatives","ETHF0:USTF0",1766316171300,0.96233893,3000.7,3000.0,3.33608459]
["bitfinex-derivatives","ETHF0:USTF0",1766316171505,3.333,3000.9,3000.0,3.33608459]
["bitfinex-derivatives","ETHF0:USTF0",1766316171506,0.96233893,3000.6,3000.0,3.33608459]
["bitfinex-derivatives","ETHF0:USTF0",1766316171708,3.333,3000.9,3000.0,3.33608459]
["bitfinex-derivatives","ETHF0:USTF0",1766316171908,0.96311938,3000.8,3000.0,3.33608459]
["bitfinex-derivatives","ETHF0:USTF0",1766316172108,0.96311938,3000.7,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316172303,0.96311938,3000.6,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316172608,0.96311938,3000.8,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316172909,0.96311938,3000.7,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316173108,3.333,3000.9,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316173310,0.96302276,3000.8,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316173608,0.96302276,3000.7,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316173802,0.96302276,3000.8,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316174009,0.96302276,3000.7,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316174209,0.96302276,3000.8,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316174711,0.96302276,3000.8,3000.0,3.33608459]
["bitfinex-derivatives","ETHF0:USTF0",1766316175409,0.96302276,3000.8,3000.0,3.21488459]
["bitfinex-derivatives","ETHF0:USTF0",1766316175601,0.96302276,3000.7,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316175806,0.96302276,3000.6,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316176010,0.96302276,3000.8,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316176308,0.96302276,3000.7,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316176507,3.333,3000.9,3000.1,0.00883534]
["bitfinex-derivatives","ETHF0:USTF0",1766316176508,0.96302276,3000.8,3000.1,0.00883534]
["bitfinex-derivatives","ETHF0:USTF0",1766316178212,3.333,3000.9,3000.1,0.00883534]
["bitfinex-derivatives","ETHF0:USTF0",1766316181509,0.9620188,3000.8,2999.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316181712,0.9620188,3000.8,2998.3,0.98850984]
["bitfinex-derivatives","ETHF0:USTF0",1766316182009,0.9620188,3000.8,2998.7,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1766316182504,0.9620188,3000.8,2999.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316182704,0.9620188,3000.8,2999.5,3.33800007]
["bitfinex-derivatives","ETHF0:USTF0",1766316184706,6.27,3000.9,2999.5,3.33800007]
["bitfinex-derivatives","ETHF0:USTF0",1766316185909,6.27,3000.9,2999.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316186112,0.96166993,3000.8,2999.5,3.33800007]
["bitfinex-derivatives","ETHF0:USTF0",1766316186308,6.27,3000.9,2999.5,3.33800007]
["bitfinex-derivatives","ETHF0:USTF0",1766316186610,6.27,3000.9,2999.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316187103,6.27,3000.9,2999.5,3.21030007]
["bitfinex-derivatives","ETHF0:USTF0",1766316187306,6.27,3000.9,2999.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1766316187507,0.96142061,3000.8,2998.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766316187702,0.96142061,3000.8,2998.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766316188319,0.96142061,3000.8,2999.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316189117,0.96142061,3000.8,2998.7,0.00425118]
["bitfinex-derivatives","ETHF0:USTF0",1766316189319,0.96142061,3000.8,2998.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766316190216,0.96142061,3000.8,2999.5,0.00333339]
["bitfinex-derivatives","ETHF0:USTF0",1766316190913,0.96142061,3000.8,2999.5,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766316196419,2.15791458,3000.8,2999.5,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766316196609,1.19649397,3000.7,2999.5,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766316196910,11.669,3000.6,2999.5,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766316197218,0.96142061,3000.5,2999.5,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766316197417,33.341,3000.4,2999.5,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766316197714,7.23242061,3000.3,2999.5,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766316198019,0.96142061,3000.2,2999.5,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766316201620,0.96142061,3000.2,2998.7,0.00425118]
["bitfinex-derivatives","ETHF0:USTF0",1766316201816,2.15791458,3000.2,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316202016,1.19649397,3000.1,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316202220,3.334,3000.0,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316202415,0.96142061,2999.9,2997.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316202614,0.00500007,2999.0,2997.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1766316202918,3.334,2998.9,2997.6,6.54440149]
["bitfinex-derivatives","ETHF0:USTF0",1766316203815,1.3094,2998.9,2997.6,6.54440149]
["bitfinex-derivatives","ETHF0:USTF0",1766316204019,0.2704,2998.9,2997.6,6.54440149]
["bitfinex-derivatives","ETHF0:USTF0",1766316204217,3.3413425,2999.0,2997.6,6.54440149]
["bitfinex-derivatives","ETHF0:USTF0",1766316222427,1.19649397,3000.2,2997.6,6.54440149]
["bitfinex-derivatives","ETHF0:USTF0",1766316222624,13.757,3000.1,2997.7,3.62718171]
["bitfinex-derivatives","ETHF0:USTF0",1766316223234,0.96216344,3000.0,2997.7,3.62718171]
["bitfinex-derivatives","ETHF0:USTF0",1766316223537,0.00500007,2999.1,2998.6,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766316223834,0.00500007,2999.1,2998.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1766316224631,0.00500007,2999.1,2998.6,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766316224833,0.00500007,2999.1,2998.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766316226335,3.335,2999.6,2998.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766316227338,3.33877903,3000.0,2998.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766316228428,0.00500007,2999.6,2998.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766316229042,3.33877903,3000.0,2998.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766316229941,0.00500007,2999.6,2998.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1766316230241,0.00500007,2999.6,2998.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316230543,7e-08,2999.6,2998.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316230742,3.33877903,3000.0,2998.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316231645,0.00500007,2999.7,2998.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316231842,3.33877903,3000.0,2998.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316232838,0.00333346,2999.7,2998.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316234442,3.33877903,3000.0,2998.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316240142,3.33877903,3000.0,2998.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1766316242043,3.33877903,3000.0,2998.6,11.40500006]
["bitfinex-derivatives","ETHF0:USTF0",1766316242243,3.33877903,3000.0,2998.7,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1766316242849,3.33877903,3000.0,2998.6,11.40500006]
["bitfinex-derivatives","ETHF0:USTF0",1766316243041,3.33877903,3000.0,2998.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766316243247,3.33877903,3000.0,2998.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1766316245150,3.33877903,3000.0,2999.0,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1766316247148,3.33877903,3000.0,2998.6,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766316247350,3.33877903,3000.0,2998.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766316252450,3.33877903,3000.0,2998.6,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766316252651,1.19649397,2999.8,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316252855,40.81849397,2999.7,2997.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316253052,9.29884874,2999.6,2997.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316253254,0.96284874,2999.5,2997.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316253455,3.334,2999.4,2997.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316253656,0.00500005,2998.9,2997.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316253959,3.334,2998.8,2997.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316254153,3.334,2998.8,2997.6,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1766316254460,3.334,2998.8,2997.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766316254661,3.334,2998.8,2998.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316261663,0.00500005,2998.9,2998.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316295405,3.335,2998.8,2998.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316300907,0.00500005,2998.9,2998.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316301108,3.335,2998.8,2998.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316301508,0.00500005,2998.9,2998.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316301509,3.34000005,2998.9,2998.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316319918,3.34000005,2998.9,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316320123,3.34000005,2998.9,2997.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1766316320318,3.34000005,2998.9,2997.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766316320517,3.34000005,2998.9,2997.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1766316320822,3.34000005,2998.9,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316330423,3.34000005,2998.9,2997.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1766316331429,3.34000005,2998.9,2998.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316332023,3.34000005,2998.9,2998.1,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766316332326,3.34000005,2998.9,2997.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1766316333517,3.34000005,2998.9,2997.6,3.31440149]
["bitfinex-derivatives","ETHF0:USTF0",1766316333718,3.34000005,2998.9,2997.9,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1766316334330,3.34000005,2998.9,2998.1,0.00333347]
["bitfinex-derivatives","ETHF0:USTF0",1766316334537,3.34000005,2998.9,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316343334,0.00500005,2998.9,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316343536,3.335,2998.8,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316344634,3.335,2998.8,2997.6,0.00240149]
["bitfinex-derivatives","ETHF0:USTF0",1766316344839,3.335,2998.8,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316348936,0.00500005,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316349137,3.335,2998.8,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316362348,0.00500005,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316362843,3.34000005,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316363851,0.00500005,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316364149,3.34000005,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316370357,3.34000005,2998.9,2997.2,4.19859673]
["bitfinex-derivatives","ETHF0:USTF0",1766316370555,1.19649397,2998.5,2996.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316370861,49.98218614,2998.4,2996.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316371054,2.17618614,2998.3,2996.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316371251,0.97969217,2998.3,2996.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316371555,14.615,2998.2,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316371760,0.97969217,2998.1,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316374264,14.615,2998.2,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316374565,14.62,2998.1,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316374768,1.19649397,2998.7,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316374949,33.36,2998.4,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316375260,4.33568444,2998.3,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316375465,0.99968444,2998.2,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316375656,14.621,2998.1,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316376256,1.25955561,2998.9,2996.5,3.33897504]
["bitfinex-derivatives","ETHF0:USTF0",1766316376461,47.984,2998.8,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316376658,0.99892676,2998.7,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316376962,12.133,2998.6,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316377264,0.99892676,2998.5,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316380367,0.99817362,2998.5,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316382458,14.627,2998.4,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316382662,11.677,2998.3,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316384078,0.00500005,2998.9,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316384371,11.844,2998.8,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316387074,1.00512613,2998.7,2996.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1766316390181,1.00512613,2998.7,2996.5,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1766316390380,1.00512613,2998.7,2996.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1766316394584,1.00512613,2998.7,2996.5,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1766316394790,1.00512613,2998.7,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316398093,2.2016201,2998.7,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316400300,2.2016201,2998.6,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316400493,4.34112613,2998.5,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316400694,1.00512613,2998.4,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316400893,2.95,2998.3,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316401093,3.336,2998.2,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316401295,1.00512613,2998.1,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316404502,5.56,2998.0,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316404706,3.336,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316404905,3.3392099,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316406209,0.0032099,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316406508,3.336,2997.8,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316410317,3.336,2997.8,2996.5,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1766316410516,3.336,2997.8,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316416308,0.0032099,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316416514,3.336,2997.8,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316421930,0.0032099,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316422126,3.3392099,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316422816,0.0032099,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316423020,3.3392099,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316432744,3.3392099,2997.9,2996.5,3.24197504]
["bitfinex-derivatives","ETHF0:USTF0",1766316432745,3.3392099,2997.9,2996.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1766316432944,3.3392099,2997.9,2996.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1766316440851,3.3392099,2997.9,2996.7,6.74633448]
["bitfinex-derivatives","ETHF0:USTF0",1766316445354,3.3392099,2997.9,2996.7,1.20533448]
["bitfinex-derivatives","ETHF0:USTF0",1766316445554,3.3392099,2997.9,2996.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316447463,3.3392099,2997.9,2996.5,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1766316447651,3.3392099,2997.9,2996.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1766316460162,1.19649397,2998.6,2996.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1766316460463,3.336,2999.3,2996.7,3.69750235]
["bitfinex-derivatives","ETHF0:USTF0",1766316460667,3.34100005,2998.9,2996.7,4.89503796]
["bitfinex-derivatives","ETHF0:USTF0",1766316460865,3.34100005,2998.9,2996.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316461060,3.34100005,2998.9,2996.9,36.702]
["bitfinex-derivatives","ETHF0:USTF0",1766316461255,3.34505924,2998.9,2996.9,40.55096716]
["bitfinex-derivatives","ETHF0:USTF0",1766316462064,3.34505924,2998.9,2996.9,41.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1766316463064,3.34505924,2998.9,2996.9,40.55096716]
["bitfinex-derivatives","ETHF0:USTF0",1766316463266,3.34505924,2998.9,2996.9,41.75648838]
["bitfinex-derivatives","ETHF0:USTF0",1766316464563,3.34505924,2998.9,2996.9,40.55096716]
["bitfinex-derivatives","ETHF0:USTF0",1766316465064,3.34505924,2998.9,2996.9,41.74004497]
["bitfinex-derivatives","ETHF0:USTF0",1766316465270,3.34505924,2998.9,2996.9,40.55096716]
["bitfinex-derivatives","ETHF0:USTF0",1766316465470,3.34505924,2998.9,2996.9,41.74004497]
["bitfinex-derivatives","ETHF0:USTF0",1766316466253,3.34505924,2998.9,2997.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316466458,3.34505924,2998.9,2997.1,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1766316466761,3.34505924,2998.9,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316468264,3.34505924,2998.9,2997.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1766316468466,3.34505924,2998.9,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316473473,3.335,2998.8,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316480481,3.335,2998.8,2997.0,1.21214143]
["bitfinex-derivatives","ETHF0:USTF0",1766316480682,3.335,2998.8,2997.1,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1766316481181,3.335,2998.8,2997.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316481878,3.335,2998.8,2997.3,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1766316482079,3.335,2998.8,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316482275,3.335,2998.8,2997.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766316483978,3.335,2998.8,2996.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766316484178,3.335,2998.8,2996.2,4.53064693]
["bitfinex-derivatives","ETHF0:USTF0",1766316484179,3.335,2998.8,2997.0,1.22418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316484382,3.335,2998.8,2997.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766316490190,0.99855203,2998.7,2997.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766316491287,3.335,2998.8,2997.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766316491893,0.99867999,2998.7,2997.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766316492292,3.335,2998.8,2997.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766316493594,0.99862022,2998.7,2997.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766316493793,0.99862022,2998.7,2997.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1766316500798,2.947,2998.6,2997.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1766316500999,3.336,2998.5,2997.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1766316504702,11.676,2998.5,2997.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1766316511616,11.676,2998.5,2997.0,1.22418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316511814,11.676,2998.5,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316514320,11.676,2998.5,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316516316,6.287,2998.4,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316517823,6.287,2998.4,2997.0,1.22418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316518121,6.287,2998.4,2997.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1766316528019,3.336,2998.3,2997.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1766316528523,2.951,2998.6,2997.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1766316528524,0.00905924,2998.9,2997.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1766316528825,3.336,2998.8,2997.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1766316529212,3.336,2998.8,2997.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316529414,3.336,2998.8,2997.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1766316530121,3.336,2998.8,2997.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316531222,1.00550309,2998.7,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316533930,1.00550309,2998.7,2997.0,1.22418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316534233,1.00550309,2998.7,2997.1,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766316535733,1.00550309,2998.7,2997.0,1.22418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316536030,1.00550309,2998.7,2997.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766316536328,1.00550309,2998.7,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316537531,1.00550309,2998.7,2997.0,1.22418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316537728,1.00550309,2998.7,2997.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766316549841,8.34,2998.6,2997.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766316550145,7.29550309,2998.5,2997.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766316550443,6.29,2998.5,2997.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766316552439,6.293,2998.4,2997.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766316552639,3.336,2998.5,2997.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766316552847,5.7067,2998.5,2997.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766316553145,5.7067,2998.5,2997.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316555046,5.7067,2998.5,2997.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1766316555448,5.7067,2998.5,2997.1,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766316558351,5.7067,2998.5,2997.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766316558649,5.7067,2998.5,2997.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766316558847,3.336,2998.4,2997.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766316565153,0.00905924,2998.9,2997.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766316565355,2.362,2998.7,2997.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766316568162,0.00905924,2998.9,2997.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766316568357,3.336,2998.8,2997.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766316572762,3.336,2998.8,2997.0,12.62418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316573061,3.336,2998.8,2997.1,14.956]
["bitfinex-derivatives","ETHF0:USTF0",1766316579171,3.336,2998.8,2997.2,3.71772838]
["bitfinex-derivatives","ETHF0:USTF0",1766316585065,3.336,2998.8,2997.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766316585267,3.336,2998.8,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316585463,3.336,2998.8,2997.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766316585966,3.336,2998.8,2997.0,12.62418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316586155,3.336,2998.8,2997.1,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1766316586967,3.336,2998.8,2997.0,12.62418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316587167,3.336,2998.8,2997.1,14.972]
["bitfinex-derivatives","ETHF0:USTF0",1766316593373,3.336,2998.8,2997.0,12.62418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316593671,3.336,2998.8,2997.1,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1766316597669,3.336,2998.8,2997.0,12.62418766]
["bitfinex-derivatives","ETHF0:USTF0",1766316597871,3.336,2998.8,2997.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766316598676,3.336,2998.8,2997.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766316598876,3.336,2998.8,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316599176,3.336,2998.8,2997.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1766316601466,3.336,2998.8,2997.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1766316601672,3.336,2998.8,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316605981,1.00479376,2998.7,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316609888,3.95879376,2998.7,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316610076,4.33979376,2998.6,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316610281,3.335,2998.6,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316611884,0.00905924,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316612092,6.289,2998.8,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316612287,1.00415645,2998.7,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316620880,3.336,2998.6,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316629703,3.336,2998.6,2997.1,1.08862843]
["bitfinex-derivatives","ETHF0:USTF0",1766316629907,3.336,2998.6,2997.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1766316632310,3.336,2998.6,2997.1,1.08862843]
["bitfinex-derivatives","ETHF0:USTF0",1766316632610,3.336,2998.6,2997.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1766316639012,3.336,2998.5,2997.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1766316639414,0.00905924,2998.9,2997.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1766316639616,5.072,2998.8,2997.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1766316639912,1.00084282,2998.7,2997.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1766316645711,1.00084282,2998.7,2997.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1766316677431,0.62,2998.8,2997.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1766316677635,3.336,2998.7,2997.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1766316678736,3.336,2998.7,2997.1,1.08862843]
["bitfinex-derivatives","ETHF0:USTF0",1766316679034,3.336,2998.7,2997.2,14.97]
["bitfinex-derivatives","ETHF0:USTF0",1766316697458,3.336,2998.7,2996.7,8.44566741]
["bitfinex-derivatives","ETHF0:USTF0",1766316697659,3.336,2998.7,2996.8,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1766316697855,3.336,2998.7,2996.9,3.75604854]
["bitfinex-derivatives","ETHF0:USTF0",1766316698054,3.336,2998.7,2997.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766316698257,3.336,2998.7,2997.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316698459,3.336,2998.7,2997.1,1.19003158]
["bitfinex-derivatives","ETHF0:USTF0",1766316698661,3.336,2998.7,2997.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316698959,3.336,2998.7,2997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316701061,0.00905924,2998.9,2997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316701255,11.999,2998.8,2997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316701759,0.99412613,2998.7,2997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316703660,0.00905924,2998.9,2997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316703862,3.673,2998.8,2997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316707571,3.673,2998.8,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316709265,6.289,2998.7,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316711271,0.00905924,2998.9,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316711474,3.661,2998.8,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316713777,0.00905924,2998.9,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316713977,6.289,2998.8,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316715180,3.336,2998.7,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316715372,3.336,2998.6,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316715870,0.00905924,2998.9,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316716068,3.336,2998.8,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316721784,0.00905924,2998.9,2997.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1766316722083,3.335,2999.3,2997.5,3.8211878]
["bitfinex-derivatives","ETHF0:USTF0",1766316722584,3.335,2999.3,2997.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316722783,1.19649397,3000.1,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316722984,0.00500007,2999.2,2998.6,0.00500004]
["bitfinex-derivatives","ETHF0:USTF0",1766316723186,3.34000007,2999.2,2998.6,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1766316723686,0.00500007,2999.2,2998.6,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1766316737494,0.00500007,2999.2,2998.6,3.34303992]
["bitfinex-derivatives","ETHF0:USTF0",1766316741098,3.335,2999.3,2998.6,3.34303992]
["bitfinex-derivatives","ETHF0:USTF0",1766316741494,0.00405446,3000.1,2998.6,3.34303992]
["bitfinex-derivatives","ETHF0:USTF0",1766316741798,14.043,3000.0,2998.6,3.34303992]
["bitfinex-derivatives","ETHF0:USTF0",1766316742100,14.043,3000.0,2998.6,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1766316742101,0.00500007,2999.6,2998.6,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1766316742395,3.335,2999.5,2998.6,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1766316742895,2.513,2999.4,2998.6,0.00803992]
["bitfinex-derivatives","ETHF0:USTF0",1766316754104,2.513,2999.4,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316754313,3.50651498,2999.4,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316755103,3.50651498,2999.4,2998.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316759711,3.50651498,2999.4,2998.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766316762715,0.99351498,2999.3,2998.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766316763006,3.335,2999.2,2998.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766316763213,0.99351498,2999.1,2998.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766316763415,2.951,2999.0,2998.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766316763613,3.335,2998.9,2998.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766316774538,11.674,2998.9,2998.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766316781339,0.99451052,2998.8,2996.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316781532,2.957,2998.7,2996.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316781739,1.19649397,2998.4,2996.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316781941,8.48400449,2998.3,2996.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766316782142,41.76000449,2998.2,2995.6,1.02551789]
["bitfinex-derivatives","ETHF0:USTF0",1766316782445,0.00500007,2997.2,2995.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1766316782637,6.293,2997.1,2995.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1766316783241,6.293,2997.1,2995.8,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316783440,6.293,2997.1,2995.6,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1766316783641,6.293,2997.1,2995.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1766316785442,6.293,2997.1,2995.6,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1766316785443,6.293,2997.1,2995.8,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766316785936,6.293,2997.1,2995.6,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1766316786135,6.293,2997.1,2995.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766316794651,6.293,2997.1,2995.6,0.00411042]
["bitfinex-derivatives","ETHF0:USTF0",1766316795052,6.293,2997.1,2995.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766316797959,0.00836011,2997.2,2995.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1766316798256,3.337,2997.5,2995.8,3.67468039]
["bitfinex-derivatives","ETHF0:USTF0",1766316799256,0.00500007,2996.9,2996.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766316799555,0.00500007,2996.9,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316803962,3.34021609,2997.5,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316804659,0.00321609,2997.5,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316804858,3.34021609,2997.5,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316805055,0.00500007,2997.3,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316805557,3.34021609,2997.5,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316805758,0.00321609,2997.5,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316805961,3.34021609,2997.5,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316806460,0.00500007,2997.3,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316811658,7e-08,2997.3,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316811961,3.34021609,2997.5,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316812862,0.00500007,2997.3,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316815664,3.34021609,2997.5,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316816764,0.00500007,2997.3,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316819972,7e-08,2997.3,2996.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1766316821867,7e-08,2997.3,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766316822367,7e-08,2997.3,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766316825180,3.337,2997.7,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766316825588,3.337,2998.0,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766316826186,0.00333345,2997.6,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766316826786,3.345e-05,2997.6,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766316826988,3.33972833,2998.0,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766316832291,0.00272833,2998.0,2996.7,4.48306619]
["bitfinex-derivatives","ETHF0:USTF0",1766316837088,0.00272833,2998.0,2996.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1766316837288,0.00272833,2998.0,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316852311,0.00272833,2998.0,2997.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1766316853409,0.00272833,2998.0,2996.7,1.14606619]
["bitfinex-derivatives","ETHF0:USTF0",1766316853613,0.00272833,2998.0,2996.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1766316862118,0.00272833,2998.0,2996.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1766316862322,0.00272833,2998.0,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316868827,1.01427594,2998.0,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316870131,1.01427594,2998.0,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316870932,2.955,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316871130,3.336,2997.8,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316875848,0.00272833,2998.0,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316876149,14.15,2997.9,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316883352,6.291,2997.8,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316904472,0.00272833,2998.0,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316904672,0.00272833,2998.0,2996.6,4.48179476]
["bitfinex-derivatives","ETHF0:USTF0",1766316904874,3.336,2997.9,2996.6,4.48179476]
["bitfinex-derivatives","ETHF0:USTF0",1766316909474,0.00272833,2998.0,2996.6,4.48179476]
["bitfinex-derivatives","ETHF0:USTF0",1766316909667,3.336,2997.9,2996.6,4.48179476]
["bitfinex-derivatives","ETHF0:USTF0",1766316920084,0.00272833,2998.0,2996.6,4.48179476]
["bitfinex-derivatives","ETHF0:USTF0",1766316920282,3.336,2997.9,2996.6,4.48179476]
["bitfinex-derivatives","ETHF0:USTF0",1766316954804,0.00272833,2998.0,2996.6,4.48179476]
["bitfinex-derivatives","ETHF0:USTF0",1766316958406,0.00272833,2998.0,2996.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766316958607,0.00272833,2998.0,2996.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1766316958807,0.00272833,2998.0,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766316980127,0.00272833,2998.0,2996.1,5.99254637]
["bitfinex-derivatives","ETHF0:USTF0",1766316980333,0.00272833,2998.0,2996.5,14.935]
["bitfinex-derivatives","ETHF0:USTF0",1766316980520,0.00272833,2998.0,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766316980722,0.00272833,2998.0,2996.5,30.9675306]
["bitfinex-derivatives","ETHF0:USTF0",1766316981224,3.336,2997.9,2996.5,30.9675306]
["bitfinex-derivatives","ETHF0:USTF0",1766316982824,3.336,2997.9,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317014852,0.00272833,2998.0,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317015055,3.33872833,2998.0,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317016157,0.00272833,2998.0,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317021547,3.336,2998.4,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317021853,1.02805719,2998.8,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317021854,0.934,2998.8,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317022057,3.336,2998.5,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317022555,3.33874383,2998.5,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317022756,0.00274383,2998.5,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317022956,3.33874383,2998.5,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317023961,0.00274383,2998.5,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317024755,0.00274383,2998.5,2996.5,25.56007697]
["bitfinex-derivatives","ETHF0:USTF0",1766317027764,0.00274383,2998.5,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317030351,0.00274383,2998.5,2996.5,25.56007697]
["bitfinex-derivatives","ETHF0:USTF0",1766317034362,0.00274383,2998.5,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317035061,0.00274383,2998.5,2996.5,25.56007697]
["bitfinex-derivatives","ETHF0:USTF0",1766317035866,0.00274383,2998.5,2996.5,19.5675306]
["bitfinex-derivatives","ETHF0:USTF0",1766317039570,0.00274383,2998.5,2996.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766317039774,0.00274383,2998.5,2996.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766317039969,0.00274383,2998.5,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766317040270,0.00274383,2998.5,2996.9,6.82491417]
["bitfinex-derivatives","ETHF0:USTF0",1766317041272,0.00274383,2998.5,2996.9,7.61733878]
["bitfinex-derivatives","ETHF0:USTF0",1766317046882,0.00274383,2998.5,2997.0,33.357]
["bitfinex-derivatives","ETHF0:USTF0",1766317047070,0.00274383,2998.5,2997.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766317047375,0.00274383,2998.5,2997.1,10.28873797]
["bitfinex-derivatives","ETHF0:USTF0",1766317051769,3.335,2999.0,2997.1,16.78473797]
["bitfinex-derivatives","ETHF0:USTF0",1766317051970,3.335,2999.2,2997.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317052271,3.335,2999.2,2997.9,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1766317052868,3.3375019,2999.2,2997.9,6.67319375]
["bitfinex-derivatives","ETHF0:USTF0",1766317055871,3.3375019,2999.2,2997.9,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1766317056072,3.3375019,2999.2,2998.0,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1766317056274,3.3375019,2999.2,2998.0,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1766317056473,3.3375019,2999.2,2998.0,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1766317057780,1.0149019,2999.1,2998.0,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1766317062376,1.0149019,2999.1,2997.9,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1766317062581,1.0149019,2999.1,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766317068884,1.0149019,2999.1,2998.0,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1766317069087,1.0149019,2999.1,2998.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1766317069390,1.0149019,2999.1,2997.9,0.00419375]
["bitfinex-derivatives","ETHF0:USTF0",1766317070790,1.0149019,2999.1,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766317071481,2.947,2999.0,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766317071682,3.335,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766317071883,0.00500006,2998.6,2998.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317072076,3.335,2998.5,2998.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317072490,3.335,2998.5,2998.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317081098,3.335,2998.5,2995.5,6.55405336]
["bitfinex-derivatives","ETHF0:USTF0",1766317081292,2.947,2998.4,2996.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766317081496,2.947,2998.4,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766317081803,3.9581536,2998.4,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766317082297,3.9581536,2998.4,2996.8,3.3392634]
["bitfinex-derivatives","ETHF0:USTF0",1766317083196,3.9581536,2998.4,2997.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317083396,2.20764757,2998.3,2996.4,0.75878053]
["bitfinex-derivatives","ETHF0:USTF0",1766317083592,4.53249397,2998.2,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317083797,34.3711536,2998.1,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317083997,1.0111536,2998.0,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317084195,11.676,2997.9,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317084405,2.947,2997.8,2996.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317086407,2.947,2997.8,2996.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317086610,3.95612137,2997.8,2996.2,3.33999281]
["bitfinex-derivatives","ETHF0:USTF0",1766317087312,2.947,2997.8,2996.2,3.33999281]
["bitfinex-derivatives","ETHF0:USTF0",1766317087512,2.947,2997.8,2996.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317100421,1.19649397,2998.3,2996.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317100624,48.001,2998.2,2996.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317100923,1.00783627,2998.1,2996.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317102025,1.00783627,2998.1,2996.2,0.00399281]
["bitfinex-derivatives","ETHF0:USTF0",1766317102225,1.00783627,2998.1,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317103025,1.00783627,2998.1,2996.9,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1766317107226,2.20433024,2998.1,2996.9,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1766317108026,48.006,2998.0,2996.9,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1766317108327,15.63983627,2997.9,2996.9,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1766317108521,1.00783627,2997.8,2996.9,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1766317109124,14.633,2997.7,2996.9,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1766317109427,3.337,2997.6,2996.9,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1766317113531,1.01347398,2997.5,2996.9,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1766317115226,1.01347398,2997.5,2996.2,0.00399281]
["bitfinex-derivatives","ETHF0:USTF0",1766317116123,5.785,2997.4,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317116327,0.00500007,2997.1,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317116528,3.337,2997.0,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317117424,3.34558254,2997.1,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317120534,0.00858254,2997.1,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317120733,3.34558254,2997.1,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317122737,0.00858254,2997.1,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317122937,3.34558254,2997.1,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317123626,0.00858254,2997.1,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317127142,3.337,2997.2,2996.2,3.34099281]
["bitfinex-derivatives","ETHF0:USTF0",1766317128136,0.00500007,2997.0,2996.4,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766317128343,0.00500007,2997.0,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317130442,7e-08,2997.0,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317134047,3.04e-05,2997.2,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317135047,0.00500007,2997.1,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317135648,3.04e-05,2997.2,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317136650,0.00500007,2997.1,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317136850,6.289,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317137242,1.19649397,2998.4,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317137446,14.632,2998.3,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317137753,0.00500007,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317139348,7e-08,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317156168,7e-08,2997.7,2996.6,3.53724585]
["bitfinex-derivatives","ETHF0:USTF0",1766317156362,0.00235702,2998.3,2996.6,3.53724585]
["bitfinex-derivatives","ETHF0:USTF0",1766317156559,0.00235702,2998.3,2996.6,4.46907711]
["bitfinex-derivatives","ETHF0:USTF0",1766317156865,0.00235702,2998.3,2996.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1766317157068,0.00235702,2998.3,2996.8,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1766317157268,0.00500007,2997.8,2996.8,15.22921142]
["bitfinex-derivatives","ETHF0:USTF0",1766317158572,0.00235702,2998.3,2996.8,16.17641613]
["bitfinex-derivatives","ETHF0:USTF0",1766317158871,3.33835702,2998.3,2996.8,16.17641613]
["bitfinex-derivatives","ETHF0:USTF0",1766317159071,3.33835702,2998.3,2996.8,16.14907669]
["bitfinex-derivatives","ETHF0:USTF0",1766317159568,0.00333346,2997.8,2996.8,16.14907669]
["bitfinex-derivatives","ETHF0:USTF0",1766317160074,3.346e-05,2997.8,2996.8,16.14907669]
["bitfinex-derivatives","ETHF0:USTF0",1766317160274,3.346e-05,2997.8,2996.8,16.16875432]
["bitfinex-derivatives","ETHF0:USTF0",1766317160768,3.346e-05,2997.8,2996.8,15.22921142]
["bitfinex-derivatives","ETHF0:USTF0",1766317161475,3.346e-05,2997.8,2996.8,16.16875432]
["bitfinex-derivatives","ETHF0:USTF0",1766317162469,3.346e-05,2997.8,2996.8,16.15937858]
["bitfinex-derivatives","ETHF0:USTF0",1766317163573,3.346e-05,2997.8,2996.8,16.17046244]
["bitfinex-derivatives","ETHF0:USTF0",1766317163875,3.346e-05,2997.8,2996.8,12.61925102]
["bitfinex-derivatives","ETHF0:USTF0",1766317165574,3.346e-05,2997.8,2996.8,4.27725102]
["bitfinex-derivatives","ETHF0:USTF0",1766317178683,3.336,2997.7,2996.8,4.24825102]
["bitfinex-derivatives","ETHF0:USTF0",1766317178881,3.336,2997.7,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317184182,3.336,2997.7,2996.4,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766317184482,3.336,2997.7,2996.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1766317186482,3.336,2997.7,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317187289,3.336,2997.7,2996.4,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766317187591,3.336,2997.7,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317205110,3.346e-05,2997.8,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317205406,3.337,2997.7,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317206304,3.337,2997.6,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317206504,3.346e-05,2997.8,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317206710,3.337,2997.5,2996.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317208010,3.337,2997.5,2996.4,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766317208202,3.337,2997.5,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766317213913,3.337,2997.5,2996.4,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766317214114,3.337,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317214311,3.346e-05,2997.8,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317214517,5.79,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317215416,3.337,2997.6,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317215816,3.337,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317216214,2.399,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317216514,3.337,2997.6,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317217114,3.346e-05,2997.8,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317217612,3.337,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317230222,3.346e-05,2997.8,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317230420,3.337,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317230622,3.346e-05,2997.8,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317230825,3.337,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317231424,3.337,2997.7,2996.4,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766317231622,1.01057202,2997.6,2996.4,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766317242731,33.373,2997.5,2996.2,0.00399281]
["bitfinex-derivatives","ETHF0:USTF0",1766317242932,12.69057202,2997.4,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317243133,3.95857202,2997.3,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317243636,3.95857202,2997.3,2996.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317243833,3.95857202,2997.3,2996.3,0.00858425]
["bitfinex-derivatives","ETHF0:USTF0",1766317244731,3.95857202,2997.3,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317244929,3.95857202,2997.3,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317245232,5.15506599,2997.3,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317245432,5.15506599,2997.3,2995.3,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1766317245936,2.20706599,2997.2,2996.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317246135,2.20706599,2997.2,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317246136,4.53349397,2997.1,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317246326,1.01057202,2997.0,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317252338,14.631,2996.9,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317253645,1.19649397,2997.4,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317253940,33.38,2997.1,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317254137,4.34572907,2997.0,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317254340,3.338,2997.0,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317256440,2.959,2996.9,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317261846,1.19649397,2997.4,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317262046,45.065,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317262236,1.00832151,2997.2,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317265044,14.646,2997.1,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317265343,1.00832151,2997.0,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317265544,12.8,2996.9,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317265840,2.963,2996.8,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317266144,6.301,2996.8,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317269641,6.301,2996.7,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317269945,1.19649397,2997.5,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317270143,14.646,2997.4,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317270344,1.00998296,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317270840,14.646,2997.2,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317271045,1.00998296,2997.1,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317282059,4.036,2997.0,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317297976,4.036,2997.0,2996.0,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317303880,3.337,2996.9,2996.0,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317321791,1.19649397,2997.4,2996.0,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317321995,6.298,2997.3,2996.0,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317322195,1.01107836,2997.2,2996.0,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317322498,3.337,2997.1,2996.0,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317332101,3.337,2997.1,2996.0,4.35426696]
["bitfinex-derivatives","ETHF0:USTF0",1766317334701,3.346e-05,2997.8,2996.0,4.35426696]
["bitfinex-derivatives","ETHF0:USTF0",1766317334907,3.337,2997.7,2996.0,4.35426696]
["bitfinex-derivatives","ETHF0:USTF0",1766317336301,3.346e-05,2997.8,2996.1,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766317336501,3.337,2997.7,2996.1,11.85831769]
["bitfinex-derivatives","ETHF0:USTF0",1766317336897,3.346e-05,2997.8,2996.1,11.85831769]
["bitfinex-derivatives","ETHF0:USTF0",1766317337103,3.337,2997.7,2996.1,11.85831769]
["bitfinex-derivatives","ETHF0:USTF0",1766317337507,3.337,2997.7,2996.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766317337706,3.337,2997.7,2996.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1766317359940,2.959,2997.6,2996.0,1.01726696]
["bitfinex-derivatives","ETHF0:USTF0",1766317360238,3.96429058,2997.6,2996.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1766317364337,1.00555218,2997.5,2996.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1766317364540,3.337,2997.4,2996.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1766317387765,3.337,2997.4,2996.0,1.01726696]
["bitfinex-derivatives","ETHF0:USTF0",1766317387955,3.337,2997.4,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317392169,1.00974694,2997.3,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317398670,1.00974694,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317398869,1.00974694,2997.3,2996.0,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317403177,1.00974694,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317412092,3.337,2997.4,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317412093,5.54324091,2997.4,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317412289,1.00974694,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317412792,2.20624091,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317413187,1.00974694,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317416293,2.20624091,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317416994,1.00974694,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317417193,2.20624091,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317420199,1.00974694,2997.2,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317420399,3.338,2997.1,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317420598,1.00974694,2997.0,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317420791,2.945,2996.9,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317420990,3.338,2996.8,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317428401,6.295,2996.7,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317428701,1.19649397,2997.6,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317428902,49.03161899,2997.5,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317429093,1.01061899,2997.4,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317438510,1.01061899,2997.3,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317438702,6.305,2997.2,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317438901,1.01061899,2997.1,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317441608,9.35561899,2997.1,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317441810,1.01061899,2997.0,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317442012,3.338,2996.9,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317442211,2.967,2996.8,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317461631,3.338,2996.7,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317472043,1.19649397,2997.4,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317472338,2.965,2997.0,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317472540,3.338,2996.9,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317486653,3.338,2996.9,2996.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317488956,3.338,2996.9,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317489250,3.338,2996.9,2996.0,3.33800007]
["bitfinex-derivatives","ETHF0:USTF0",1766317536990,3.338,2996.9,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317537295,1.00930281,2996.8,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317543798,1.00858048,2996.8,2996.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317551905,1.00858048,2996.8,2995.4,1.15841362]
["bitfinex-derivatives","ETHF0:USTF0",1766317552200,1.00858048,2996.8,2995.4,4.50046689]
["bitfinex-derivatives","ETHF0:USTF0",1766317552902,1.00858048,2996.8,2995.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317556504,1.00858048,2996.8,2995.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317561508,3.338,2996.7,2995.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317561809,2.7387,2996.6,2995.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317562009,1.5401,2996.6,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317562204,0.9408,2996.6,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317563006,0.7437,2996.6,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317563909,0.3495,2996.6,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317564108,3.338,2996.7,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317585721,1.19649397,2997.5,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317585921,13.52451952,2997.4,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317586123,1.00451952,2997.3,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317589421,1.00451952,2997.2,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317589723,3.338,2997.1,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317589920,1.00451952,2997.0,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317590220,2.964,2996.9,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317590421,3.338,2996.8,2995.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317601831,3.338,2996.8,2995.9,4.40555349]
["bitfinex-derivatives","ETHF0:USTF0",1766317602032,1.19649397,2997.6,2995.9,4.40555349]
["bitfinex-derivatives","ETHF0:USTF0",1766317602238,13.40573482,2997.5,2995.9,4.40555349]
["bitfinex-derivatives","ETHF0:USTF0",1766317602438,1.00573482,2997.4,2995.9,4.40555349]
["bitfinex-derivatives","ETHF0:USTF0",1766317603533,1.00573482,2997.4,2995.9,1.06755349]
["bitfinex-derivatives","ETHF0:USTF0",1766317603740,1.00573482,2997.4,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317605535,1.00573482,2997.3,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317605735,3.338,2997.2,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317605940,3.76373482,2997.1,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317609940,2.758,2997.1,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317612640,3.76374136,2997.1,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317614947,3.76374136,2997.1,2995.9,1.06755349]
["bitfinex-derivatives","ETHF0:USTF0",1766317615247,3.76374136,2997.1,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317620748,2.758,2997.1,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317620948,3.76368726,2997.1,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317627354,1.19649397,2997.7,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317627655,15.65125432,2997.6,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317627853,1.00625432,2997.5,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317644466,1.00482453,2997.5,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317654577,1.00482453,2997.5,2996.0,4.30584025]
["bitfinex-derivatives","ETHF0:USTF0",1766317654775,1.00482453,2997.5,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317655074,1.00482453,2997.5,2996.0,4.29452726]
["bitfinex-derivatives","ETHF0:USTF0",1766317656175,1.00482453,2997.5,2996.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317656677,1.00482453,2997.5,2996.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1766317657577,1.00482453,2997.5,2996.1,4.17920489]
["bitfinex-derivatives","ETHF0:USTF0",1766317657782,1.00482453,2997.5,2996.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1766317658377,1.00482453,2997.5,2996.1,4.1725146]
["bitfinex-derivatives","ETHF0:USTF0",1766317658680,2.967,2997.4,2996.1,4.1725146]
["bitfinex-derivatives","ETHF0:USTF0",1766317658870,3.337,2997.3,2996.1,4.1782787]
["bitfinex-derivatives","ETHF0:USTF0",1766317660178,3.337,2997.3,2996.1,4.18815312]
["bitfinex-derivatives","ETHF0:USTF0",1766317660679,3.337,2997.3,2996.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1766317660877,3.337,2997.3,2996.1,4.18815312]
["bitfinex-derivatives","ETHF0:USTF0",1766317661878,3.337,2997.3,2996.1,4.20451404]
["bitfinex-derivatives","ETHF0:USTF0",1766317662078,3.337,2997.3,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317663180,3.337,2997.3,2996.2,4.29276668]
["bitfinex-derivatives","ETHF0:USTF0",1766317663678,3.337,2997.3,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317664180,3.337,2997.3,2996.2,4.29276668]
["bitfinex-derivatives","ETHF0:USTF0",1766317665581,3.337,2997.3,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317665882,3.337,2997.3,2996.2,4.30486007]
["bitfinex-derivatives","ETHF0:USTF0",1766317666684,3.337,2997.3,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317666977,3.337,2997.3,2996.0,6.43904722]
["bitfinex-derivatives","ETHF0:USTF0",1766317667179,3.337,2997.3,2996.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766317668580,3.337,2997.3,2996.2,0.98123785]
["bitfinex-derivatives","ETHF0:USTF0",1766317669785,3.337,2997.3,2996.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766317669984,3.337,2997.3,2996.1,7.5481131]
["bitfinex-derivatives","ETHF0:USTF0",1766317670282,3.337,2997.3,2996.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766317672290,3.337,2997.3,2996.1,7.5481131]
["bitfinex-derivatives","ETHF0:USTF0",1766317672788,3.337,2997.3,2996.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1766317673492,3.337,2997.3,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317675690,3.337,2997.3,2996.2,4.33568593]
["bitfinex-derivatives","ETHF0:USTF0",1766317676300,3.337,2997.3,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317678203,3.337,2997.3,2996.2,4.35751518]
["bitfinex-derivatives","ETHF0:USTF0",1766317678402,3.337,2997.3,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317682308,3.337,2997.3,2996.3,4.33221269]
["bitfinex-derivatives","ETHF0:USTF0",1766317683110,3.337,2997.3,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317684305,3.337,2997.3,2996.4,4.35575517]
["bitfinex-derivatives","ETHF0:USTF0",1766317684711,3.337,2997.3,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317687712,3.337,2997.3,2996.4,4.35575517]
["bitfinex-derivatives","ETHF0:USTF0",1766317687913,3.337,2997.3,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317692822,3.337,2997.2,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317696822,2.7457,2997.2,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317697723,2.7457,2997.2,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317713427,3.346e-05,2997.8,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317713731,6.302,2997.7,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317714030,1.00329303,2997.6,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317719436,3.337,2997.7,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317719437,3.337,2997.7,2996.6,4.36682259]
["bitfinex-derivatives","ETHF0:USTF0",1766317720338,3.337,2997.7,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317720528,3.337,2997.7,2996.6,3.33256319]
["bitfinex-derivatives","ETHF0:USTF0",1766317720731,3.337,2997.7,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317720927,3.337,2997.7,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317723432,3.337,2997.7,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317734759,1.00034783,2997.6,2996.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317737158,3.96434783,2997.6,2996.6,1.10846617]
["bitfinex-derivatives","ETHF0:USTF0",1766317738660,3.96434783,2997.6,2996.6,1.10731568]
["bitfinex-derivatives","ETHF0:USTF0",1766317738858,3.96434783,2997.6,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317739059,3.96434783,2997.6,2996.6,1.10731568]
["bitfinex-derivatives","ETHF0:USTF0",1766317740560,3.96434783,2997.6,2996.6,1.08753974]
["bitfinex-derivatives","ETHF0:USTF0",1766317742059,3.96434783,2997.6,2996.6,1.11440639]
["bitfinex-derivatives","ETHF0:USTF0",1766317742560,3.96434783,2997.6,2996.4,4.45140639]
["bitfinex-derivatives","ETHF0:USTF0",1766317743961,3.96434783,2997.6,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317745765,8.343,2997.5,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317745961,3.337,2997.4,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317770382,2.963,2997.3,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317772382,3.337,2997.2,2996.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317772578,3.337,2997.2,2996.0,7.54938444]
["bitfinex-derivatives","ETHF0:USTF0",1766317773076,3.337,2997.2,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317787090,3.337,2997.2,2995.9,1.17199365]
["bitfinex-derivatives","ETHF0:USTF0",1766317787299,0.99881773,2997.1,2995.9,1.17199365]
["bitfinex-derivatives","ETHF0:USTF0",1766317787488,0.99881773,2997.1,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317787689,0.99881773,2997.1,2995.8,4.48703257]
["bitfinex-derivatives","ETHF0:USTF0",1766317788295,0.99881773,2997.1,2995.8,4.505083]
["bitfinex-derivatives","ETHF0:USTF0",1766317788895,0.99881773,2997.1,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317789394,0.99881773,2997.1,2995.8,4.505083]
["bitfinex-derivatives","ETHF0:USTF0",1766317790002,0.99881773,2997.1,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317796806,8.344,2997.0,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317797103,3.337,2996.9,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317801216,1.19649397,2997.5,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317801414,15.64642539,2997.4,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317801615,1.00142539,2997.3,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317814129,14.657,2997.2,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317814329,1.00142539,2997.1,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317824432,6.311,2997.0,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317825228,1.19649397,2997.4,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317825434,8.344,2997.1,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317825634,1.00406043,2997.0,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317825834,6.311,2996.9,2995.8,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766317836833,1.00419123,2996.8,2994.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766317837039,1.00419123,2996.8,2995.3,1.277031]
["bitfinex-derivatives","ETHF0:USTF0",1766317837241,1.00419123,2996.8,2995.3,0.22311414]
["bitfinex-derivatives","ETHF0:USTF0",1766317837537,1.00419123,2996.8,2995.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766317837940,1.00419123,2996.8,2995.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317841650,14.657,2996.7,2995.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317841854,3.338,2996.6,2995.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317861478,3.338,2996.6,2995.3,0.22311414]
["bitfinex-derivatives","ETHF0:USTF0",1766317861678,3.338,2996.6,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317862577,0.00500007,2996.3,2995.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317862778,6.311,2996.2,2995.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317862973,6.31441235,2996.2,2995.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317863778,0.00341235,2996.2,2995.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317863981,1.19649397,2997.4,2995.7,3.34300007]
["bitfinex-derivatives","ETHF0:USTF0",1766317864281,8.346,2997.2,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317864482,1.00426737,2997.1,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317864781,6.311,2997.0,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317865082,0.00500007,2996.6,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317870278,4.5425,2996.7,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317870478,0.00338004,2997.0,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317870886,3.338,2996.9,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317871083,5.526,2996.9,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317871279,0.00500007,2996.6,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317901704,1.5605,2996.7,2995.7,4.35342705]
["bitfinex-derivatives","ETHF0:USTF0",1766317901911,2.188,2996.9,2995.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766317902214,5.526,2996.9,2995.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766317902717,0.00500007,2996.6,2995.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766317943658,3.337,2996.5,2995.7,1.01542705]
["bitfinex-derivatives","ETHF0:USTF0",1766317943861,3.337,2996.5,2995.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317954567,2.969,2996.4,2995.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317964673,2.969,2996.4,2995.3,0.22311414]
["bitfinex-derivatives","ETHF0:USTF0",1766317965580,2.969,2996.4,2995.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317967479,2.969,2996.4,2995.3,0.22311414]
["bitfinex-derivatives","ETHF0:USTF0",1766317968578,2.969,2996.4,2995.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317969378,3.97419402,2996.4,2995.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766317973388,3.97419402,2996.4,2995.3,0.22311414]
["bitfinex-derivatives","ETHF0:USTF0",1766317973585,3.97419402,2996.4,2995.2,0.97548406]
["bitfinex-derivatives","ETHF0:USTF0",1766317973890,3.97419402,2996.4,2995.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766317974091,3.97419402,2996.4,2994.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317974582,3.97419402,2996.4,2995.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317975588,14.654,2996.3,2995.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317975894,6.307,2996.2,2995.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317976187,3.338,2996.1,2995.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317976380,2.969,2996.0,2995.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317976789,0.00500007,2996.6,2995.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317977093,11.881,2996.5,2995.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317977288,0.99697392,2996.4,2995.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317980478,6.307,2996.3,2995.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766317980676,6.307,2996.3,2995.4,3.34300007]
["bitfinex-derivatives","ETHF0:USTF0",1766317982091,0.00500007,2996.6,2995.4,4.33497657]
["bitfinex-derivatives","ETHF0:USTF0",1766317982392,3.338,2996.5,2995.4,4.33497657]
["bitfinex-derivatives","ETHF0:USTF0",1766317982578,2.35300007,2996.6,2995.4,4.33497657]
["bitfinex-derivatives","ETHF0:USTF0",1766317982786,3.338,2996.5,2995.4,4.33497657]
["bitfinex-derivatives","ETHF0:USTF0",1766317989699,3.338,2996.5,2995.4,0.99697657]
["bitfinex-derivatives","ETHF0:USTF0",1766317989902,3.338,2996.5,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766317994000,3.338,2996.4,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318003710,0.00500007,2996.6,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318003911,3.338,2996.5,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318016122,0.00500007,2996.6,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318016317,3.338,2996.5,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318020829,0.00500007,2996.6,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318021128,3.338,2996.5,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318037245,3.338,2996.5,2995.4,0.99697657]
["bitfinex-derivatives","ETHF0:USTF0",1766318037432,3.338,2996.5,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318103483,3.338,2996.5,2995.5,4.42999168]
["bitfinex-derivatives","ETHF0:USTF0",1766318132311,3.338,2996.5,2995.5,1.09199168]
["bitfinex-derivatives","ETHF0:USTF0",1766318132613,3.338,2996.5,2995.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1766318132819,3.338,2996.5,2995.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1766318133016,3.338,2996.5,2995.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1766318135415,1.00168592,2996.4,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318135919,1.00168592,2996.4,2995.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1766318136114,1.00168592,2996.4,2995.1,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1766318136316,1.00168592,2996.4,2995.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1766318136618,1.00168592,2996.4,2995.5,0.00330001]
["bitfinex-derivatives","ETHF0:USTF0",1766318136821,1.00168592,2996.4,2995.0,7.59244931]
["bitfinex-derivatives","ETHF0:USTF0",1766318137112,1.00168592,2996.4,2995.0,5.94994931]
["bitfinex-derivatives","ETHF0:USTF0",1766318137420,1.00168592,2996.4,2995.0,5.79664931]
["bitfinex-derivatives","ETHF0:USTF0",1766318162942,1.00168592,2996.4,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766318167446,8.347,2996.3,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766318167743,5.02768592,2996.2,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766318167946,1.00168592,2996.1,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766318180462,0.24508592,2996.1,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766318180663,4.026,2996.2,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766318180863,3.339,2996.1,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766318191464,3.339,2996.1,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318193866,1.20149404,2996.6,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318194070,2.96,2996.3,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318194268,3.339,2996.2,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318194467,1.00007988,2996.1,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318194670,1.9904,2996.3,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318194866,0.8696,2996.3,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318195172,0.2777,2996.3,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318208482,3.338,2996.5,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318210184,0.00500007,2996.6,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318210386,3.338,2996.5,2995.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1766318221990,3.338,2996.5,2995.0,5.79664931]
["bitfinex-derivatives","ETHF0:USTF0",1766318222191,3.338,2996.5,2995.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1766318225293,3.338,2996.5,2995.0,5.79664931]
["bitfinex-derivatives","ETHF0:USTF0",1766318225791,3.338,2996.5,2995.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1766318235408,0.9990187,2996.4,2995.2,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1766318235592,0.9990187,2996.4,2995.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318250105,0.9990187,2996.4,2995.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1766318250309,0.9990187,2996.4,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318262018,0.99711223,2996.4,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318269321,8.346,2996.3,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318269521,3.338,2996.2,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318270422,6.295,2996.2,2995.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766318274232,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318274621,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318274825,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318275022,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318275225,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318275430,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318275631,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318275834,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318276027,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318276226,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318276422,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318276623,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318276823,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318277034,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318277226,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318277427,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318277729,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318278033,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318278234,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318278434,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318278633,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318278827,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318279026,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318279228,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318279428,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318279629,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318279825,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318280029,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318280235,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318280437,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318280632,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318280934,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318281132,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318281332,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318281533,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318281735,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318281934,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318282136,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318282434,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318282737,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318282940,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318283131,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318283332,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318283540,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318283841,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318284031,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318284231,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318284532,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318284731,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318284937,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318285143,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318285438,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318285636,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318285840,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318286043,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318286243,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318286441,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318286642,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318286942,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318287143,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318287344,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318287545,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318287844,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318288044,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318288344,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318288545,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318288747,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318289047,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318289249,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318289444,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318289754,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318289943,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318290141,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318290434,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318290640,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318290945,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318291147,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318291340,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318291539,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318291744,1.00149233,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318291944,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318292145,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318292345,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318292547,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318292748,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318292948,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318293148,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318293341,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318293542,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318293845,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318294044,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318294246,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318294545,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318294745,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318295044,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318295244,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318295444,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318295644,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318295849,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318296052,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318296349,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318296550,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318296751,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318296950,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318297150,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318297348,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318297549,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318297750,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318297949,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318298142,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318298341,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318298546,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318298745,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318298953,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318299154,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318299346,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318299542,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318299744,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318299949,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318300153,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318300354,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318300554,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318300754,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318300956,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318301256,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318301456,1.00172898,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318301657,0.00500007,2996.6,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318303751,0.00338004,2997.0,2995.1,0.95623586]
["bitfinex-derivatives","ETHF0:USTF0",1766318304255,0.00338004,2997.0,2995.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766318304858,0.00500007,2996.4,2995.8,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766318311661,0.00338004,2997.0,2995.8,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766318312564,0.00500007,2996.7,2995.8,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766318402439,0.00338004,2997.0,2995.8,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766318402849,0.99672891,2998.0,2995.9,3.76259034]
["bitfinex-derivatives","ETHF0:USTF0",1766318403042,0.99672891,2998.2,2995.9,7.96041625]
["bitfinex-derivatives","ETHF0:USTF0",1766318403343,2.19322288,2998.4,2995.9,7.96041625]
["bitfinex-derivatives","ETHF0:USTF0",1766318403545,0.00500007,2997.4,2995.9,3.76259034]
["bitfinex-derivatives","ETHF0:USTF0",1766318403946,0.00902702,2997.4,2995.9,3.76259034]
["bitfinex-derivatives","ETHF0:USTF0",1766318404842,0.00902702,2997.4,2995.8,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766318448276,0.00902702,2997.4,2995.5,1.04676171]
["bitfinex-derivatives","ETHF0:USTF0",1766318449179,0.00902702,2997.4,2996.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318454275,11.681,2997.3,2996.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318454475,0.99672891,2997.2,2996.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318457982,2.95,2997.1,2996.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318458182,3.337,2997.0,2996.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318460282,11.681,2997.0,2996.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318462480,3.337,2997.0,2996.2,3.34200007]
["bitfinex-derivatives","ETHF0:USTF0",1766318462784,3.337,2997.2,2996.2,3.34200007]
["bitfinex-derivatives","ETHF0:USTF0",1766318464688,0.00902702,2997.4,2996.2,4.43196803]
["bitfinex-derivatives","ETHF0:USTF0",1766318464887,3.337,2997.3,2996.2,4.43196803]
["bitfinex-derivatives","ETHF0:USTF0",1766318470591,3.337,2997.3,2996.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1766318490407,0.00902702,2997.4,2996.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1766318490808,0.97933214,2997.4,2996.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1766318496806,0.00902702,2997.4,2996.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1766318512131,0.00902702,2997.4,2996.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1766318512432,0.00902702,2997.4,2996.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1766318513032,0.00902702,2997.4,2996.2,1.09496803]
["bitfinex-derivatives","ETHF0:USTF0",1766318513229,0.00902702,2997.4,2996.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766318513432,0.00902702,2997.4,2996.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1766318521937,3.337,2997.5,2996.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1766318522938,0.00500007,2997.2,2996.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1766318524040,0.0040207,2997.5,2996.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1766318525040,0.00500007,2997.2,2996.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1766318529144,0.0040207,2997.5,2996.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1766318529840,1.19649397,2998.6,2996.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1766318530143,0.00500007,2997.7,2996.4,3.49502595]
["bitfinex-derivatives","ETHF0:USTF0",1766318530339,3.59,2998.5,2996.4,3.49502595]
["bitfinex-derivatives","ETHF0:USTF0",1766318530638,3.59,2998.5,2996.6,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318530846,3.59,2998.5,2996.7,4.2993491]
["bitfinex-derivatives","ETHF0:USTF0",1766318531040,3.59304154,2998.5,2996.8,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766318531241,0.00333345,2997.9,2996.7,4.60174221]
["bitfinex-derivatives","ETHF0:USTF0",1766318531439,0.00333345,2997.9,2996.8,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1766318540146,0.00333345,2997.9,2996.7,0.9623491]
["bitfinex-derivatives","ETHF0:USTF0",1766318540349,0.00333345,2997.9,2996.8,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1766318544955,0.00333345,2997.9,2996.7,0.9623491]
["bitfinex-derivatives","ETHF0:USTF0",1766318545148,0.00333345,2997.9,2996.8,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1766318556358,0.00333345,2997.9,2996.7,0.9623491]
["bitfinex-derivatives","ETHF0:USTF0",1766318556560,0.00333345,2997.9,2996.8,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1766318557766,0.00333345,2997.9,2996.7,0.9623491]
["bitfinex-derivatives","ETHF0:USTF0",1766318557967,0.00333345,2997.9,2996.8,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1766318558667,3.59304154,2998.5,2996.8,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1766318559458,3.59304154,2998.5,2996.8,18.96182591]
["bitfinex-derivatives","ETHF0:USTF0",1766318559967,3.59304154,2998.5,2996.9,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1766318560163,3.59304154,2998.5,2996.9,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1766318566468,3.59304154,2998.5,2996.9,18.96182591]
["bitfinex-derivatives","ETHF0:USTF0",1766318569674,3.59304154,2998.5,2997.0,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318569871,3.59304154,2998.5,2997.0,4.20204221]
["bitfinex-derivatives","ETHF0:USTF0",1766318570471,3.59304154,2998.5,2997.1,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318570671,3.59304154,2998.5,2997.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766318570871,3.59304154,2998.5,2997.2,7.41110098]
["bitfinex-derivatives","ETHF0:USTF0",1766318572177,3.34004154,2998.5,2997.2,7.41110098]
["bitfinex-derivatives","ETHF0:USTF0",1766318584388,0.00304154,2998.5,2997.2,7.41110098]
["bitfinex-derivatives","ETHF0:USTF0",1766318584586,0.00304154,2998.5,2997.2,11.60892689]
["bitfinex-derivatives","ETHF0:USTF0",1766318595484,0.00304154,2998.5,2997.3,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318596803,0.00304154,2998.5,2997.2,7.41110098]
["bitfinex-derivatives","ETHF0:USTF0",1766318596804,0.00304154,2998.5,2997.4,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318596995,0.00304154,2998.5,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318597195,0.00304154,2998.5,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318597399,0.00304154,2998.5,2997.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1766318597994,1.19649397,2999.7,2997.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1766318598202,12.51,2999.6,2997.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1766318598401,0.96291433,2999.5,2997.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1766318599001,0.9657092,2999.5,2997.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1766318599703,0.9657092,2999.5,2997.7,1.0139506]
["bitfinex-derivatives","ETHF0:USTF0",1766318599904,0.9657092,2999.5,2997.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1766318613413,0.9657092,2999.5,2997.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766318622018,2.951,2999.4,2997.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766318622219,0.9657092,2999.5,2997.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766318622420,4.439,2999.4,2997.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766318630734,3.335,2999.4,2997.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766318632831,0.00279487,2999.5,2997.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766318633631,0.00279487,2999.5,2998.0,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318635429,0.00279487,2999.5,2997.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766318641433,0.00279487,2999.5,2998.0,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1766318643135,0.00279487,2999.5,2997.8,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318643439,0.00279487,2999.5,2997.9,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1766318644344,3.33679487,2999.5,2997.9,13.133]
["bitfinex-derivatives","ETHF0:USTF0",1766318646540,3.33679487,2999.5,2997.8,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318646746,3.33679487,2999.5,2998.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1766318652350,3.33679487,2999.5,2997.9,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318652557,3.33679487,2999.5,2998.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318652755,3.33679487,2999.5,2998.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1766318653658,3.33679487,2999.5,2997.7,1.0139506]
["bitfinex-derivatives","ETHF0:USTF0",1766318653858,0.95578227,2999.4,2997.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766318654158,1.759,2999.3,2997.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766318654351,3.334,2999.2,2997.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766318656561,3.334,2999.2,2997.7,1.0139506]
["bitfinex-derivatives","ETHF0:USTF0",1766318656763,3.334,2999.2,2997.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1766318656959,3.334,2999.2,2997.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1766318657154,3.334,2999.2,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318657356,3.334,2999.2,2997.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766318660165,8.338,2999.1,2997.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1766318660660,8.338,2999.1,2997.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1766318661461,8.338,2999.1,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318661662,8.338,2999.1,2997.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1766318663860,8.338,2999.1,2997.8,7.02335985]
["bitfinex-derivatives","ETHF0:USTF0",1766318670764,8.338,2999.1,2997.8,1.13535985]
["bitfinex-derivatives","ETHF0:USTF0",1766318670963,8.338,2999.1,2997.9,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1766318671165,8.338,2999.1,2997.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1766318671370,8.338,2999.1,2997.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1766318677171,8.338,2999.1,2997.7,3.34000007]
["bitfinex-derivatives","ETHF0:USTF0",1766318680573,0.95607977,2999.0,2997.7,3.34000007]
["bitfinex-derivatives","ETHF0:USTF0",1766318680776,6.287,2998.9,2997.7,3.34000007]
["bitfinex-derivatives","ETHF0:USTF0",1766318683477,0.95655016,2998.8,2997.7,3.34000007]
["bitfinex-derivatives","ETHF0:USTF0",1766318690485,0.95655016,2998.8,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318690684,0.95655016,2998.8,2997.7,3.34100007]
["bitfinex-derivatives","ETHF0:USTF0",1766318694289,6.287,2998.9,2997.7,3.34100007]
["bitfinex-derivatives","ETHF0:USTF0",1766318698191,6.287,2998.9,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318698393,0.95786205,2998.8,2997.7,3.34100007]
["bitfinex-derivatives","ETHF0:USTF0",1766318700587,0.95786205,2998.8,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318700791,0.95786205,2998.8,2997.7,3.34100007]
["bitfinex-derivatives","ETHF0:USTF0",1766318701591,0.95786205,2998.8,2997.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318701787,0.95786205,2998.8,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766318701788,1.19649397,2998.6,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766318701994,1.19649397,2998.4,2996.3,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318702188,11.292,2998.3,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766318702388,4.29386205,2998.2,2995.9,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318702596,34.31786205,2998.1,2996.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1766318702787,34.31786205,2998.1,2996.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318702788,0.00500006,2997.4,2996.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318702983,3.336,2997.3,2996.9,0.00845091]
["bitfinex-derivatives","ETHF0:USTF0",1766318704797,3.336,2997.4,2996.9,0.00845091]
["bitfinex-derivatives","ETHF0:USTF0",1766318704999,3.336,2997.6,2996.9,0.00845091]
["bitfinex-derivatives","ETHF0:USTF0",1766318705998,3.336,2997.9,2996.9,3.34445091]
["bitfinex-derivatives","ETHF0:USTF0",1766318706292,3.336,2997.9,2996.9,5.15445091]
["bitfinex-derivatives","ETHF0:USTF0",1766318706293,1.6428,2997.9,2996.9,5.15445091]
["bitfinex-derivatives","ETHF0:USTF0",1766318706597,3.336,2998.1,2996.9,5.15445091]
["bitfinex-derivatives","ETHF0:USTF0",1766318707297,3.33979711,2998.1,2996.9,5.15445091]
["bitfinex-derivatives","ETHF0:USTF0",1766318712396,0.00379711,2998.1,2996.9,5.15445091]
["bitfinex-derivatives","ETHF0:USTF0",1766318714695,3.336,2998.3,2996.9,5.15445091]
["bitfinex-derivatives","ETHF0:USTF0",1766318715703,3.33858376,2998.3,2996.9,5.15445091]
["bitfinex-derivatives","ETHF0:USTF0",1766318724018,3.33858376,2998.3,2996.9,13.49445091]
["bitfinex-derivatives","ETHF0:USTF0",1766318731916,3.33858376,2998.3,2996.9,17.69227682]
["bitfinex-derivatives","ETHF0:USTF0",1766318732717,0.00258376,2998.3,2996.9,17.69227682]
["bitfinex-derivatives","ETHF0:USTF0",1766318732914,0.00258376,2998.3,2996.9,14.35627682]
["bitfinex-derivatives","ETHF0:USTF0",1766318733115,0.00258376,2998.3,2997.0,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1766318734226,0.00258376,2998.3,2997.0,18.96782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318734416,0.00258376,2998.3,2997.0,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318734621,0.00258376,2998.3,2997.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1766318734918,0.00258376,2998.3,2997.1,7.46218292]
["bitfinex-derivatives","ETHF0:USTF0",1766318735323,0.00258376,2998.3,2997.1,1.03218292]
["bitfinex-derivatives","ETHF0:USTF0",1766318735520,0.00258376,2998.3,2997.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1766318739229,0.00258376,2998.3,2997.1,5.23000883]
["bitfinex-derivatives","ETHF0:USTF0",1766318739528,3.336,2999.1,2997.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766318739926,3.336,2999.1,2997.5,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318740129,3.336,2999.1,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766318740328,3.336,2999.1,2997.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766318740527,3.33978508,2999.1,2997.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766318748138,3.33878508,2999.1,2997.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766318755043,0.00378508,2999.1,2997.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766318757236,0.00378508,2999.1,2997.7,4.11566704]
["bitfinex-derivatives","ETHF0:USTF0",1766318757942,3.335,2999.8,2997.7,4.11566704]
["bitfinex-derivatives","ETHF0:USTF0",1766318758143,3.335,2999.8,2998.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318758443,3.335,2999.8,2998.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1766318758941,3.33792935,2999.8,2998.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318759142,3.33792935,2999.8,2998.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766318760237,3.33792935,2999.8,2998.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1766318760545,3.33792935,2999.8,2998.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1766318760734,3.33792935,2999.8,2998.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1766318760932,3.33792935,2999.8,2998.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318764448,3.33792935,2999.8,2998.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318764746,3.33792935,2999.8,2998.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1766318799872,3.33792935,2999.8,2998.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318800177,3.33792935,2999.8,2998.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1766318800676,3.33792935,2999.8,2998.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318800876,3.33792935,2999.8,2998.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1766318801078,3.33792935,2999.8,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318807980,0.00292935,2999.8,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318815591,1.19744873,3000.8,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318815792,8.336,3000.6,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318815996,0.97219878,3000.5,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318816198,3.334,3000.4,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318816588,3.33746141,3000.4,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318817896,0.00346141,3000.4,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318818100,3.33746141,3000.4,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318819492,0.00346141,3000.4,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318821201,0.00346141,3000.4,2998.9,4.52135051]
["bitfinex-derivatives","ETHF0:USTF0",1766318821595,0.00346141,3000.4,2998.9,1.18735051]
["bitfinex-derivatives","ETHF0:USTF0",1766318821797,0.00346141,3000.4,2999.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318822100,0.97476691,3000.4,2999.0,0.00364595]
["bitfinex-derivatives","ETHF0:USTF0",1766318822289,0.97476691,3000.4,2999.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766318822893,0.97476691,3000.4,2999.0,0.00364595]
["bitfinex-derivatives","ETHF0:USTF0",1766318823102,0.00346141,3000.4,2999.0,3.33764595]
["bitfinex-derivatives","ETHF0:USTF0",1766318823293,0.97476691,3000.4,2999.0,3.33764595]
["bitfinex-derivatives","ETHF0:USTF0",1766318825593,0.97476691,3000.4,2999.0,0.00364595]
["bitfinex-derivatives","ETHF0:USTF0",1766318825798,2.17221564,3000.4,2998.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318825998,2.17221564,3000.4,2998.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318826196,1.19744873,3000.2,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318826495,13.731,3000.1,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318826697,0.9713055,3000.0,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318827001,0.9713055,3000.0,2998.6,3.33731387]
["bitfinex-derivatives","ETHF0:USTF0",1766318832710,0.9713055,3000.0,2998.6,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1766318832906,1.19744873,2999.9,2998.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318833207,3.334,2999.8,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318833414,3.9243055,2999.7,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318834002,0.00500007,2999.2,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318834218,6.287,2999.1,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318834708,3.334,2999.1,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318842211,3.334,2999.6,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318842619,3.334,2999.6,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318843319,0.00346141,3000.4,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318843526,14.624,3000.3,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318843820,0.96917362,3000.2,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318844115,0.96917362,3000.2,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318848210,2.16662235,3000.2,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318848520,0.96917362,3000.2,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318849311,2.16662235,3000.2,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318852323,1.19744873,3000.1,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318852621,6.296,3000.0,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318852818,0.96917362,2999.9,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318870433,0.96917362,2999.9,2998.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318870636,3.335,2999.9,2998.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318870932,0.97269214,2999.8,2999.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318871124,0.97269214,2999.8,2998.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318877040,0.97269214,2999.8,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318877240,0.97269214,2999.8,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318882130,3.335,2999.9,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318882533,3.0014,2999.9,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318882740,1.9806,2999.9,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318883043,1.5514,2999.9,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318888852,0.97403586,3000.1,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318888853,3.334,3000.0,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318898469,3.334,3000.3,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766318902063,3.334,3000.3,2998.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1766318920485,3.334,3000.3,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318920685,3.334,3000.3,2998.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766318921182,3.334,3000.3,2998.7,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318921383,3.334,3000.3,2998.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766318924487,0.00346141,3000.4,2998.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766318924681,3.334,3000.3,2998.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766318930186,0.00346141,3000.4,2998.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1766318930387,0.00346141,3000.4,2999.1,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766318930585,0.00346141,3000.4,2999.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1766318930787,0.00346141,3000.4,2999.3,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318931489,3.334,3000.9,2999.3,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318932495,3.33702049,3000.9,2999.3,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318934304,0.00302049,3000.9,2999.3,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1766318935699,0.00302049,3000.9,2999.4,3.70007814]
["bitfinex-derivatives","ETHF0:USTF0",1766318936001,0.00302049,3000.9,2999.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1766318940004,0.00302049,3000.9,2999.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766318940403,0.00302049,3000.9,2999.6,12.85067506]
["bitfinex-derivatives","ETHF0:USTF0",1766318941204,3.557,3001.7,2999.7,3.75431993]
["bitfinex-derivatives","ETHF0:USTF0",1766318941409,2.99123493,3003.0,2999.7,3.75431993]
["bitfinex-derivatives","ETHF0:USTF0",1766318941410,3.333,3002.3,3000.4,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318941701,3.333,3002.2,3000.5,4.52973711]
["bitfinex-derivatives","ETHF0:USTF0",1766318941902,11.666,3002.1,3000.5,1.43173711]
["bitfinex-derivatives","ETHF0:USTF0",1766318942104,3.333,3002.0,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766318942302,2.958,3001.9,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766318942499,3.93103591,3001.9,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766318943701,0.00500007,3001.4,3000.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318943904,6.292,3001.3,3000.8,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318944706,6.292,3001.3,2999.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766318945007,14.625,3001.3,2999.6,1.42526917]
["bitfinex-derivatives","ETHF0:USTF0",1766318945204,14.625,3001.3,2999.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766318945611,14.625,3001.3,3000.1,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318945812,14.625,3001.3,3000.1,0.00884761]
["bitfinex-derivatives","ETHF0:USTF0",1766318946110,14.625,3001.3,2999.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766318946309,14.625,3001.3,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766318947209,14.625,3001.3,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318947613,14.625,3001.3,2999.7,3.33542651]
["bitfinex-derivatives","ETHF0:USTF0",1766318949616,3.333,3001.2,2999.7,3.33542651]
["bitfinex-derivatives","ETHF0:USTF0",1766318949818,0.00500007,3001.4,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318950009,0.00500007,3001.4,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766318950010,3.333,3001.3,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766318957123,3.333,3001.3,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318957423,3.333,3001.3,3000.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766318959224,0.00500007,3001.4,3000.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766318959927,0.00500007,3001.4,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318960127,0.00500007,3001.4,3000.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1766318970032,0.00500007,3001.4,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318970228,0.00500007,3001.4,3000.3,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1766318972038,3.33700007,3001.4,3000.3,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1766318972638,3.33700007,3001.4,3000.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766318972836,3.33700007,3001.4,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766318974037,3.33700007,3001.4,3000.4,0.00333345]
["bitfinex-derivatives","ETHF0:USTF0",1766318978336,3.57059679,3001.3,3000.4,3.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766318978640,14.257,3001.3,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766318980241,0.97774179,3001.2,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766318985243,0.97774179,3001.2,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766318985452,0.97774179,3001.2,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766318988549,14.257,3001.3,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766318988745,0.97695082,3001.2,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766318996950,0.97695082,3001.2,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766318997256,0.97695082,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319003867,14.623,3001.1,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319004156,0.97695082,3001.0,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319007356,6.29,3000.9,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319010363,1.2024488,3001.4,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319010664,15.60377191,3001.3,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319010962,0.98177191,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319013368,6.289,3001.1,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319013562,0.98177191,3001.0,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319014865,3.333,3000.9,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319016080,1.2024488,3001.4,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319016270,6.92884703,3001.3,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319016567,0.98184703,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319027979,3.333,3001.1,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319036692,0.00500007,3001.4,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319036893,3.333,3001.3,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319037386,0.9826741,3001.2,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319038889,3.33800007,3001.4,2999.9,4.78386162]
["bitfinex-derivatives","ETHF0:USTF0",1766319039490,7e-08,3001.4,3000.0,3.5837313]
["bitfinex-derivatives","ETHF0:USTF0",1766319039697,7e-08,3001.4,3000.1,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1766319039890,7e-08,3001.4,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319040391,7e-08,3001.4,3000.2,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1766319040594,7e-08,3001.4,3000.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766319040792,7e-08,3001.4,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319054215,0.00281595,3002.1,3000.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1766319054513,3.332,3002.0,3000.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1766319055316,0.00500007,3001.7,3000.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1766319059510,3.332,3002.0,3000.8,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1766319059715,3.332,3002.0,3000.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766319060016,3.332,3002.0,3000.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766319060519,0.00500007,3001.6,3000.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766319060717,3.33700007,3001.6,3000.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766319067026,5.04900007,3001.6,3000.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766319067325,13.37900007,3001.6,3000.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766319068724,0.00500007,3001.6,3000.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766319068926,3.332,3001.5,3000.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766319074529,0.00500007,3001.6,3000.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766319085135,3.955,3001.5,3000.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766319090044,3.955,3001.5,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319090946,3.955,3001.5,3000.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319093041,2.953,3001.4,3000.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319093238,6.285,3001.4,3000.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319100149,3.332,3001.3,3000.5,3.33700007]
["bitfinex-derivatives","ETHF0:USTF0",1766319121660,3.332,3001.3,3000.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319121958,0.00500007,3001.6,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319122752,3.332,3001.5,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319138789,0.00500007,3001.6,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319139086,3.33700007,3001.6,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319150903,0.00281595,3002.1,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319151091,3.332,3002.0,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319151896,0.00500007,3001.6,3000.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319152095,0.00500007,3001.6,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319156002,0.00500007,3001.6,3001.0,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1766319156199,0.00500007,3001.6,3001.0,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1766319156395,0.00500007,3001.6,3001.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766319175521,3.332,3001.8,3001.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766319176420,0.00500007,3001.7,3001.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766319178521,0.00500007,3001.7,3000.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319178822,0.00500007,3001.7,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319186130,0.98695794,3001.7,3000.6,1.36572325]
["bitfinex-derivatives","ETHF0:USTF0",1766319186330,0.98695794,3001.7,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319187127,0.98695794,3001.7,3000.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319187629,0.98695794,3001.7,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319191731,2.949,3001.6,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319191930,11.662,3001.5,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319211339,0.98213554,3001.4,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319216948,0.98213554,3001.4,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319224354,2.17958427,3001.3,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319224551,7.27113554,3001.2,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319224750,0.98213554,3001.1,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319229162,0.98354892,3001.1,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319229659,14.622,3001.0,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319229857,0.98354892,3000.9,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319230261,14.622,3001.0,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319232864,1.19744873,3001.4,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319233161,14.622,3001.3,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319233362,0.98329317,3001.2,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319244673,0.98329317,3001.1,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319244878,6.301,3001.0,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319245074,0.98329317,3000.9,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319247781,4.022,3000.8,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319249983,4.022,3000.8,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319258698,1.19744873,3001.2,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319258900,15.62041087,3001.1,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319259099,0.98741087,3001.0,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319272909,3.333,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319273112,0.98741087,3000.8,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319277811,3.333,3000.7,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319280610,3.333,3000.7,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319286417,1.19744873,3001.1,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319286618,2.615,3000.8,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319286811,3.333,3000.7,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319290531,1.19744873,3001.2,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319290834,2.966,3000.8,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319291026,3.333,3000.7,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319296532,3.333,3000.6,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319296730,1.19744873,3001.2,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319296929,2.966,3000.8,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319297130,3.333,3000.7,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319306345,1.19744873,3001.2,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319306545,15.61629282,3001.1,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319306746,0.98529282,3001.0,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319311747,6.298,3000.9,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319311938,4.31829282,3000.8,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319312143,3.333,3000.8,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319314152,2.965,3000.9,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319314546,3.333,3000.8,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319318758,1.19744873,3001.6,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319318963,12.388,3001.5,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319319960,0.98406342,3001.4,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319323066,0.00500007,3001.7,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319323359,6.297,3001.6,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319323565,0.98360602,3001.5,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319327167,6.297,3001.6,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319328168,0.98303542,3001.5,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319328369,6.297,3001.6,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319333172,0.00500007,3001.7,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319333362,14.629,3001.6,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319337372,0.00500007,3001.7,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319337577,2.964,3001.5,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319337878,0.00500007,3001.7,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319338078,14.628,3001.6,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319339181,0.00500007,3001.7,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319339380,3.332,3001.6,2999.7,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1766319339573,2.963,3001.5,2999.7,4.20025242]
["bitfinex-derivatives","ETHF0:USTF0",1766319340579,3.332,3001.4,2999.7,4.20025242]
["bitfinex-derivatives","ETHF0:USTF0",1766319340782,3.332,3001.4,2999.8,3.76503125]
["bitfinex-derivatives","ETHF0:USTF0",1766319340982,3.332,3001.4,2999.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766319341183,3.332,3001.4,3000.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319341482,0.985,3001.6,3000.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319341688,3.332,3001.4,3000.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319342183,0.29900007,3001.7,3000.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319342486,3.332,3001.6,3000.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319352591,3.332,3001.5,3000.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319354999,0.00500007,3001.7,3000.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319355503,0.00500007,3001.7,3000.0,12.52982591]
["bitfinex-derivatives","ETHF0:USTF0",1766319361507,0.00500007,3001.7,3000.1,4.19782591]
["bitfinex-derivatives","ETHF0:USTF0",1766319361808,0.00500007,3001.7,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319362113,0.00500007,3001.7,3000.3,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1766319362302,0.00500007,3001.7,3000.3,4.51514551]
["bitfinex-derivatives","ETHF0:USTF0",1766319362610,3.33700007,3001.7,3000.3,4.51514551]
["bitfinex-derivatives","ETHF0:USTF0",1766319366402,0.00500007,3001.7,3000.3,4.51514551]
["bitfinex-derivatives","ETHF0:USTF0",1766319367407,0.00500007,3001.7,3000.4,3.53217196]
["bitfinex-derivatives","ETHF0:USTF0",1766319367607,0.00500007,3001.7,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319367810,0.00500007,3001.7,3000.5,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1766319370116,0.00500007,3001.7,3000.3,5.65997142]
["bitfinex-derivatives","ETHF0:USTF0",1766319370301,0.00500007,3001.7,3000.4,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1766319373106,0.00500007,3001.7,3000.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766319375109,3.33700007,3001.7,3000.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766319375310,0.00500007,3001.7,3000.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766319378215,0.00281595,3002.1,3000.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766319378412,0.00281595,3002.1,3000.5,10.58182591]
["bitfinex-derivatives","ETHF0:USTF0",1766319378617,0.00281595,3002.1,3000.6,3.53221407]
["bitfinex-derivatives","ETHF0:USTF0",1766319378813,0.00281595,3002.1,3000.6,7.73003998]
["bitfinex-derivatives","ETHF0:USTF0",1766319379318,0.00281595,3002.1,3001.0,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319379514,0.00281595,3002.1,3001.1,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766319379721,0.00281595,3002.1,3001.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319380220,0.00500007,3002.0,3001.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319380613,3.332,3002.6,3001.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319381225,1.79474096,3003.7,3001.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319381516,2.1760868,3003.9,3001.3,3.57309633]
["bitfinex-derivatives","ETHF0:USTF0",1766319381718,0.00407569,3003.9,3001.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766319381917,0.00407569,3003.9,3001.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766319382119,0.00407569,3003.9,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766319382421,0.00407569,3003.9,3002.0,19.54429375]
["bitfinex-derivatives","ETHF0:USTF0",1766319382616,0.00500007,3003.3,3002.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319382817,0.00500007,3003.3,3002.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766319383317,0.00500007,3003.3,3002.6,3.05600007]
["bitfinex-derivatives","ETHF0:USTF0",1766319383517,0.00500007,3003.3,3002.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319383719,0.00500007,3003.3,3002.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319386718,0.00500007,3003.3,3002.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319386923,3.33600007,3003.3,3002.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1766319387124,3.33600007,3003.3,3002.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1766319387432,3.33600007,3003.3,3002.5,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1766319387629,3.33600007,3003.3,3001.9,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1766319387829,3.33600007,3003.3,3002.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1766319388129,3.33600007,3003.3,3002.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319388328,3.33600007,3003.3,3002.3,3.33600007]
["bitfinex-derivatives","ETHF0:USTF0",1766319388527,5.15400007,3003.3,3002.3,3.33600007]
["bitfinex-derivatives","ETHF0:USTF0",1766319388727,0.00500007,3003.3,3002.3,3.33600007]
["bitfinex-derivatives","ETHF0:USTF0",1766319389327,0.00500007,3003.3,3002.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319389523,0.00500007,3003.3,3002.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1766319391029,0.00500007,3003.3,3002.3,1.45127771]
["bitfinex-derivatives","ETHF0:USTF0",1766319391328,0.00500007,3003.3,3002.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766319392932,0.00407569,3003.9,3002.5,3.78443182]
["bitfinex-derivatives","ETHF0:USTF0",1766319393834,0.00500007,3003.5,3002.5,3.78443182]
["bitfinex-derivatives","ETHF0:USTF0",1766319394530,0.00407569,3003.9,3002.5,3.78443182]
["bitfinex-derivatives","ETHF0:USTF0",1766319396337,0.00407569,3003.9,3002.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766319396527,0.00407569,3003.9,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319396726,0.00333339,3003.6,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319396933,0.00333339,3003.6,3002.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766319397137,0.00333339,3003.6,3002.7,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1766319398737,0.00333339,3003.6,3002.3,1.45127771]
["bitfinex-derivatives","ETHF0:USTF0",1766319398932,0.00333339,3003.6,3002.4,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1766319410836,0.00333339,3003.6,3002.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766319414543,0.00407569,3003.9,3002.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766319421749,0.00407569,3003.9,3002.6,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1766319426752,0.00407569,3003.9,3002.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766319426956,0.00407569,3003.9,3002.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766319428242,0.98598606,3003.9,3002.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319428455,0.98598606,3003.9,3002.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766319429951,0.98598606,3003.9,3002.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319430154,0.98598606,3003.9,3002.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319432952,0.98598606,3003.9,3002.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319433560,0.98479364,3003.9,3002.3,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319434248,0.98479364,3003.9,3001.9,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1766319434249,1.79474096,3003.7,3001.9,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1766319434450,1.19628194,3003.5,3001.9,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1766319434645,2.961,3003.4,3001.9,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1766319434852,3.33,3003.3,3001.9,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1766319435054,9.30571795,3003.2,3001.9,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1766319435255,0.00500006,3002.9,3002.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319435450,2.961,3002.8,3002.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319435652,3.33,3002.7,3002.2,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319439160,3.33,3002.7,3001.9,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1766319439659,3.33,3002.7,3001.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319440256,3.33,3002.7,3001.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319440450,3.33,3002.7,3001.9,0.00924959]
["bitfinex-derivatives","ETHF0:USTF0",1766319440648,6.291,3002.6,3001.9,0.00924959]
["bitfinex-derivatives","ETHF0:USTF0",1766319442060,0.00500006,3002.9,3001.9,0.00924959]
["bitfinex-derivatives","ETHF0:USTF0",1766319442254,3.33,3002.8,3001.9,0.00924959]
["bitfinex-derivatives","ETHF0:USTF0",1766319442456,2.961,3002.7,3001.9,0.00924959]
["bitfinex-derivatives","ETHF0:USTF0",1766319445564,0.00500006,3002.9,3001.9,0.00924959]
["bitfinex-derivatives","ETHF0:USTF0",1766319445766,3.33,3002.8,3001.9,0.00924959]
["bitfinex-derivatives","ETHF0:USTF0",1766319445955,2.961,3002.8,3001.9,0.00924959]
["bitfinex-derivatives","ETHF0:USTF0",1766319446258,3.33,3002.7,3001.9,0.00924959]
["bitfinex-derivatives","ETHF0:USTF0",1766319448269,3.33,3002.7,3001.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319449166,3.33,3002.7,3001.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319451170,3.33,3002.7,3001.7,3.33264667]
["bitfinex-derivatives","ETHF0:USTF0",1766319452263,3.33,3002.7,3001.9,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766319456169,0.98461364,3002.6,3001.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319457166,0.98461364,3002.6,3001.6,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319457677,0.98461364,3002.6,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319458565,0.98461364,3002.6,3001.6,0.00333346]
["bitfinex-derivatives","ETHF0:USTF0",1766319462971,0.98461364,3002.6,3001.6,3.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766319463174,0.98461364,3002.6,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319470089,12.988,3002.5,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319470287,4.31561364,3002.4,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319470488,3.331,3002.4,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319471779,6.292,3002.3,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319473491,2.961,3002.3,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319473693,3.331,3002.2,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319481199,1.19628194,3002.8,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319481499,2.18312565,3002.8,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319481798,13.014,3002.7,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319481993,0.98684371,3002.6,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319482387,2.961,3002.5,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319482586,3.332,3002.4,3001.2,3.33531622]
["bitfinex-derivatives","ETHF0:USTF0",1766319488797,3.332,3002.4,3001.2,0.00431622]
["bitfinex-derivatives","ETHF0:USTF0",1766319489100,3.332,3002.4,3001.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319491697,3.332,3002.4,3001.3,4.760864]
["bitfinex-derivatives","ETHF0:USTF0",1766319492908,0.00500006,3002.9,3001.3,4.760864]
["bitfinex-derivatives","ETHF0:USTF0",1766319493102,6.291,3002.8,3001.3,4.760864]
["bitfinex-derivatives","ETHF0:USTF0",1766319494203,0.98747863,3002.7,3001.3,1.429864]
["bitfinex-derivatives","ETHF0:USTF0",1766319494508,0.98747863,3002.7,3001.2,0.00431622]
["bitfinex-derivatives","ETHF0:USTF0",1766319494804,0.98747863,3002.6,3001.2,0.00431622]
["bitfinex-derivatives","ETHF0:USTF0",1766319495108,3.331,3002.5,3001.2,0.00431622]
["bitfinex-derivatives","ETHF0:USTF0",1766319495306,0.98747863,3002.4,3001.2,0.00431622]
["bitfinex-derivatives","ETHF0:USTF0",1766319495706,0.98762614,3002.4,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319496013,5.51490808,3002.5,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319496306,0.98762614,3002.4,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319496710,0.98762614,3002.4,3001.1,3.33511222]
["bitfinex-derivatives","ETHF0:USTF0",1766319500210,5.51490808,3002.5,3001.1,0.00411222]
["bitfinex-derivatives","ETHF0:USTF0",1766319500418,1.19628194,3002.2,3000.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319500713,13.153,3002.1,3000.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319500900,0.98762614,3002.0,3000.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319501314,0.98762614,3002.0,3000.5,3.33441558]
["bitfinex-derivatives","ETHF0:USTF0",1766319503615,14.622,3001.9,3000.5,3.33541558]
["bitfinex-derivatives","ETHF0:USTF0",1766319503806,0.98762614,3001.8,3000.5,3.33541558]
["bitfinex-derivatives","ETHF0:USTF0",1766319504006,0.98762614,3001.8,2999.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319504007,2.18390808,3001.7,2999.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319504209,0.00500007,3001.1,2999.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319504502,14.622,3001.0,2999.3,1.46407803]
["bitfinex-derivatives","ETHF0:USTF0",1766319504706,0.98762614,3000.9,2999.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319504907,0.99184692,3000.9,2999.3,3.33619458]
["bitfinex-derivatives","ETHF0:USTF0",1766319505306,0.99184692,3000.9,2999.3,0.00419458]
["bitfinex-derivatives","ETHF0:USTF0",1766319505503,0.99184692,3000.9,2999.3,3.33619458]
["bitfinex-derivatives","ETHF0:USTF0",1766319506212,0.00422078,3000.9,2999.3,3.33619458]
["bitfinex-derivatives","ETHF0:USTF0",1766319507110,0.00422078,3000.9,2999.3,0.00419458]
["bitfinex-derivatives","ETHF0:USTF0",1766319507318,0.98856374,3000.9,2999.3,0.00419458]
["bitfinex-derivatives","ETHF0:USTF0",1766319514726,0.00422078,3000.9,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319515118,14.637,3000.8,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319515410,6.304,3000.7,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319517110,2.973,3000.6,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319517318,3.333,3000.5,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319518825,3.1358,3000.5,2999.3,4.79885753]
["bitfinex-derivatives","ETHF0:USTF0",1766319519025,0.8367,3000.5,2999.3,4.79885753]
["bitfinex-derivatives","ETHF0:USTF0",1766319519216,2.973,3000.6,2999.3,4.79885753]
["bitfinex-derivatives","ETHF0:USTF0",1766319522814,2.973,3000.6,2999.3,1.46585753]
["bitfinex-derivatives","ETHF0:USTF0",1766319523025,2.973,3000.6,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319526822,2.973,3000.6,2999.3,1.46585753]
["bitfinex-derivatives","ETHF0:USTF0",1766319527023,2.973,3000.6,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319527930,2.973,3000.6,2999.3,4.79885753]
["bitfinex-derivatives","ETHF0:USTF0",1766319528924,2.973,3000.6,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319531129,3.95941413,3000.6,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319536235,13.536,3000.5,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319541641,1.20050272,3000.9,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319541831,12.45,3000.8,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319542137,0.98950849,3000.7,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319543239,12.45,3000.8,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319543433,2.973,3000.8,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319543634,3.333,3000.7,2999.3,3.33719458]
["bitfinex-derivatives","ETHF0:USTF0",1766319549245,3.333,3000.7,2999.3,0.00419458]
["bitfinex-derivatives","ETHF0:USTF0",1766319549441,3.333,3000.7,2999.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1766319551947,3.333,3000.7,2999.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1766319552146,3.333,3000.7,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319554046,3.333,3000.7,2999.3,2.50319458]
["bitfinex-derivatives","ETHF0:USTF0",1766319554246,3.333,3000.7,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319554546,3.333,3000.7,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319561855,0.98974367,3000.6,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319565957,3.333,3000.5,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319573558,3.333,3000.5,2999.5,4.80857251]
["bitfinex-derivatives","ETHF0:USTF0",1766319574472,0.00422078,3000.9,2999.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1766319574769,3.33722078,3000.9,2999.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1766319575365,3.33722078,3000.9,2999.6,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1766319575566,1.47332078,3000.9,2999.6,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1766319576160,1.47332078,3000.9,2999.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766319576368,1.47332078,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319576562,1.47721288,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319577865,0.0038921,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319578065,0.00500007,3001.1,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319579170,0.00735349,3001.1,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319579773,3.333,3001.6,2999.9,3.67809166]
["bitfinex-derivatives","ETHF0:USTF0",1766319580874,0.00500007,3001.1,3000.4,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766319581062,0.00500007,3001.1,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319582170,3.33636037,3001.6,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319583177,0.00500007,3001.4,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319585878,0.00500007,3001.4,3000.4,0.00500006]
["bitfinex-derivatives","ETHF0:USTF0",1766319586177,0.00500007,3001.4,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319591690,3.332,3001.5,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319592595,0.00336037,3001.6,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319593888,0.00500007,3001.4,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319595394,3.332,3001.7,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319596396,0.00500007,3001.4,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319599694,3.332,3002.0,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319600596,0.00333346,3001.6,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319600801,0.00245019,3002.0,3000.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319602895,3.332,3002.6,3000.6,37.01107755]
["bitfinex-derivatives","ETHF0:USTF0",1766319603198,3.332,3002.6,3000.6,42.65545972]
["bitfinex-derivatives","ETHF0:USTF0",1766319603399,3.332,3002.6,3000.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766319603601,3.332,3002.6,3000.8,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1766319603803,3.33523408,3002.6,3000.8,15.44751016]
["bitfinex-derivatives","ETHF0:USTF0",1766319605203,0.00323408,3002.6,3000.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1766319605598,0.00323408,3002.6,3001.0,3.67938801]
["bitfinex-derivatives","ETHF0:USTF0",1766319605802,0.00323408,3002.6,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319608308,0.00323408,3002.6,3000.9,1.43830646]
["bitfinex-derivatives","ETHF0:USTF0",1766319608600,0.00323408,3002.6,3001.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1766319608898,0.00323408,3002.6,3001.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319616304,3.332,3002.9,3001.4,3.73183083]
["bitfinex-derivatives","ETHF0:USTF0",1766319616503,0.941,3003.1,3001.4,3.73183083]
["bitfinex-derivatives","ETHF0:USTF0",1766319616711,0.941,3003.1,3001.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319616913,0.941,3003.1,3002.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766319617409,0.94334619,3003.1,3002.0,6.37602038]
["bitfinex-derivatives","ETHF0:USTF0",1766319618509,0.00234619,3003.1,3002.0,6.37602038]
["bitfinex-derivatives","ETHF0:USTF0",1766319620510,0.00234619,3003.1,3002.0,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1766319620708,0.00234619,3003.1,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319620911,0.00234619,3003.1,3002.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1766319621108,0.00234619,3003.1,3002.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1766319621313,0.00234619,3003.1,3002.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1766319621704,0.00234619,3003.1,3002.1,0.668572]
["bitfinex-derivatives","ETHF0:USTF0",1766319622202,0.00234619,3003.1,3002.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319622404,0.00234619,3003.1,3001.9,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319622606,0.00234619,3003.1,3001.9,3.33600007]
["bitfinex-derivatives","ETHF0:USTF0",1766319623205,0.00234619,3003.1,3001.9,3.33941247]
["bitfinex-derivatives","ETHF0:USTF0",1766319623710,0.00234619,3003.1,3001.9,0.00841247]
["bitfinex-derivatives","ETHF0:USTF0",1766319623910,0.00234619,3003.1,3001.9,3.33941247]
["bitfinex-derivatives","ETHF0:USTF0",1766319632317,0.98690626,3003.1,3001.9,3.33941247]
["bitfinex-derivatives","ETHF0:USTF0",1766319632519,0.00234619,3003.1,3001.9,3.33941247]
["bitfinex-derivatives","ETHF0:USTF0",1766319635520,11.659,3003.5,3001.9,3.33941247]
["bitfinex-derivatives","ETHF0:USTF0",1766319635726,3.331,3003.5,3001.9,11.66741247]
["bitfinex-derivatives","ETHF0:USTF0",1766319636725,3.3341044,3003.5,3001.9,23.06741247]
["bitfinex-derivatives","ETHF0:USTF0",1766319637729,0.0031044,3003.5,3001.9,23.06741247]
["bitfinex-derivatives","ETHF0:USTF0",1766319638130,0.0031044,3003.5,3001.9,24.51030279]
["bitfinex-derivatives","ETHF0:USTF0",1766319639032,0.0031044,3003.5,3002.0,3.79593695]
["bitfinex-derivatives","ETHF0:USTF0",1766319639232,0.0031044,3003.5,3002.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1766319639530,0.0031044,3003.5,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319644937,0.0031044,3003.5,3001.9,12.85130279]
["bitfinex-derivatives","ETHF0:USTF0",1766319645332,0.0031044,3003.5,3002.0,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1766319645531,0.0031044,3003.5,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319653345,6.296,3003.9,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319653741,3.33,3003.9,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319654144,3.3327963,3003.9,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319654538,0.0027963,3003.9,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319654739,3.3327963,3003.9,3002.2,3.71528302]
["bitfinex-derivatives","ETHF0:USTF0",1766319655145,0.0027963,3003.9,3002.2,3.71528302]
["bitfinex-derivatives","ETHF0:USTF0",1766319658559,0.0027963,3003.9,3002.3,14.694]
["bitfinex-derivatives","ETHF0:USTF0",1766319659450,3.3327963,3003.9,3002.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1766319659748,3.3327963,3003.9,3002.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1766319659956,3.3327963,3003.9,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319660657,3.3327963,3003.9,3002.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1766319662962,0.0027963,3003.9,3002.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319663855,0.0027963,3003.9,3002.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1766319664056,0.0027963,3003.9,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319664961,0.0027963,3003.9,3002.4,1.47151715]
["bitfinex-derivatives","ETHF0:USTF0",1766319665163,0.0027963,3003.9,3002.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319666160,0.0027963,3003.9,3002.4,1.47151715]
["bitfinex-derivatives","ETHF0:USTF0",1766319666458,0.0027963,3003.9,3002.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766319670164,0.0027963,3003.9,3002.4,1.47151715]
["bitfinex-derivatives","ETHF0:USTF0",1766319670456,0.0027963,3003.9,3002.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766319670658,0.0027963,3003.9,3002.4,1.47151715]
["bitfinex-derivatives","ETHF0:USTF0",1766319670862,3.329,3003.8,3002.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1766319683265,0.0027963,3003.9,3002.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1766319685467,0.0027963,3003.9,3002.6,3.8059191]
["bitfinex-derivatives","ETHF0:USTF0",1766319687568,3.329,3004.4,3002.6,3.8059191]
["bitfinex-derivatives","ETHF0:USTF0",1766319688571,0.00267402,3004.4,3002.6,3.8059191]
["bitfinex-derivatives","ETHF0:USTF0",1766319689168,0.00267402,3004.4,3002.7,5.99254637]
["bitfinex-derivatives","ETHF0:USTF0",1766319689370,0.00267402,3004.4,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319689570,3.329,3004.7,3002.9,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1766319689770,3.329,3004.7,3003.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319690073,3.329,3004.7,3003.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766319690270,3.329,3005.1,3003.5,0.00500007]
["bitfinex-derivatives","ETHF0:USTF0",1766319690472,3.33188894,3005.1,3003.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766319692575,3.33188894,3005.1,3003.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766319695177,0.00288894,3005.1,3003.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766319697181,0.00288894,3005.1,3003.8,3.55746619]
["bitfinex-derivatives","ETHF0:USTF0",1766319697984,0.00288894,3005.1,3003.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766319699378,1.19628194,3006.4,3003.8,3.66874517]
["bitfinex-derivatives","ETHF0:USTF0",1766319699588,11.657,3006.3,3003.8,3.66874517]
["bitfinex-derivatives","ETHF0:USTF0",1766319699881,12.6422735,3006.2,3003.8,3.66874517]
["bitfinex-derivatives","ETHF0:USTF0",1766319700183,11.651,3006.2,3003.8,5.14364414]
["bitfinex-derivatives","ETHF0:USTF0",1766319700378,11.65411706,3006.2,3003.8,5.12605237]
["bitfinex-derivatives","ETHF0:USTF0",1766319701278,11.65411706,3006.2,3003.9,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1766319701677,11.65411706,3006.2,3004.0,3.61996347]
["bitfinex-derivatives","ETHF0:USTF0",1766319705878,11.65411706,3006.2,3004.1,14.685]
["bitfinex-derivatives","ETHF0:USTF0",1766319706181,11.65411706,3006.2,3004.1,14.68799639]
["bitfinex-derivatives","ETHF0:USTF0",1766319709081,11.65411706,3006.2,3004.2,3.60224046]
["bitfinex-derivatives","ETHF0:USTF0",1766319712688,11.65411706,3006.2,3004.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766319716291,0.99419846,3006.1,3004.1,0.00299639]
["bitfinex-derivatives","ETHF0:USTF0",1766319716497,1.19628194,3005.9,3004.1,0.00299639]
["bitfinex-derivatives","ETHF0:USTF0",1766319716692,3.328,3005.8,3004.1,0.00299639]
["bitfinex-derivatives","ETHF0:USTF0",1766319716995,3.95419846,3005.7,3004.1,0.00299639]
["bitfinex-derivatives","ETHF0:USTF0",1766319717385,3.95419846,3005.7,3003.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766319717589,5.1504804,3005.7,3003.3,1.42493891]
["bitfinex-derivatives","ETHF0:USTF0",1766319717898,2.1904804,3005.6,3003.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1766319718095,36.61,3005.5,3003.3,1.42493891]
["bitfinex-derivatives","ETHF0:USTF0",1766319718299,9.31419846,3005.4,3003.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766319718499,0.99419846,3005.3,3003.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766319718700,3.328,3005.2,3003.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766319718899,2.961,3005.1,3003.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766319721998,3.95679519,3005.1,3003.5,0.00769279]
["bitfinex-derivatives","ETHF0:USTF0",1766319722200,3.95679519,3005.1,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766319722490,3.95679519,3005.1,3002.4,7.41390221]
["bitfinex-derivatives","ETHF0:USTF0",1766319722696,1.19628194,3005.0,3002.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766319722895,3.328,3004.9,3002.5,7.83657288]
["bitfinex-derivatives","ETHF0:USTF0",1766319723097,0.99579519,3004.8,3002.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766319723498,0.00497207,3004.0,3003.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319723799,0.00734409,3004.0,3003.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319726398,0.00734409,3004.0,3003.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766319726598,3.328,3004.5,3003.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766319727597,3.33087049,3004.5,3003.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766319731304,3.33087049,3004.5,3003.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319731506,3.33087049,3004.5,3003.6,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766319734104,0.00287049,3004.5,3003.6,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1766319739307,0.00287049,3004.5,3003.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1766319739511,0.00287049,3004.5,3003.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766319740012,0.00287049,3004.5,3003.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319740210,0.00287049,3004.5,3003.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1766319740414,0.00287049,3004.5,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319740614,0.00287049,3004.5,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319741809,0.00287049,3004.5,3004.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766319745114,0.00287049,3004.5,3003.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1766319745413,0.00287049,3004.5,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766319746618,0.00287049,3004.5,3003.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319746918,0.00287049,3004.5,3003.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1766319748215,3.33187049,3004.5,3003.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1766319749120,3.33187049,3004.5,3003.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319749318,3.33187049,3004.5,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319749721,3.33187049,3004.5,3003.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319750521,3.33187049,3004.5,3003.4,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319750722,3.33187049,3004.5,3002.9,1.47694294]
["bitfinex-derivatives","ETHF0:USTF0",1766319750723,9.32153425,3004.4,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319750924,8.322,3004.4,3002.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1766319751123,8.322,3004.4,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319751819,0.00499168,3004.1,3003.5,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319752019,0.00499168,3004.1,3003.5,3.33399168]
["bitfinex-derivatives","ETHF0:USTF0",1766319752222,0.00499168,3004.1,3002.6,0.0030122]
["bitfinex-derivatives","ETHF0:USTF0",1766319752421,0.00499168,3004.1,3002.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1766319753326,0.00499168,3004.1,3003.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319753526,0.00499168,3004.1,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319754323,0.00499168,3004.1,3003.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319754530,0.00499168,3004.1,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319759129,0.00499168,3004.1,3003.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319759532,0.00499168,3004.1,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319762532,0.00499168,3004.1,3003.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319762735,0.00499168,3004.1,3003.1,3.33399168]
["bitfinex-derivatives","ETHF0:USTF0",1766319779054,1.00378513,3004.1,3003.1,3.33399168]
["bitfinex-derivatives","ETHF0:USTF0",1766319788956,4.33278513,3004.1,3003.1,3.33399168]
["bitfinex-derivatives","ETHF0:USTF0",1766319789163,0.3555,3004.1,3003.1,3.33399168]
["bitfinex-derivatives","ETHF0:USTF0",1766319789360,3.1316,3004.3,3003.1,3.33399168]
["bitfinex-derivatives","ETHF0:USTF0",1766319790162,0.00499168,3004.0,3003.1,3.33399168]
["bitfinex-derivatives","ETHF0:USTF0",1766319791365,0.00499168,3004.0,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319792670,3.33399168,3004.0,3003.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319792869,3.33399168,3004.0,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319796069,3.33399168,3004.0,3003.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319799171,3.33399168,3004.0,3003.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319799570,3.33399168,3004.0,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319801466,3.33399168,3004.0,3003.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319801673,3.33399168,3004.0,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319802376,3.33399168,3004.0,3003.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319802677,3.33399168,3004.0,3003.1,3.33399168]
["bitfinex-derivatives","ETHF0:USTF0",1766319805874,0.99855642,3003.9,3002.6,0.0030122]
["bitfinex-derivatives","ETHF0:USTF0",1766319806079,0.99855642,3003.9,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319806878,0.99855642,3003.9,3003.0,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319811384,3.33,3003.8,3003.0,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319812283,2.1482,3003.8,3003.0,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319812483,2.96699168,3004.0,3003.0,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319812881,0.00499168,3004.0,3003.0,3.33499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319813075,0.00499168,3004.0,3003.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1766319813389,11.655,3004.4,3003.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1766319815188,11.655,3004.4,3003.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1766319815390,11.655,3004.4,3003.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319817693,11.655,3004.4,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766319819795,0.99739279,3004.3,3003.0,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319825595,0.99739279,3004.3,3002.6,0.0030122]
["bitfinex-derivatives","ETHF0:USTF0",1766319825796,0.99739279,3004.3,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319826595,0.99739279,3004.3,3003.2,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319826798,0.00499168,3003.8,3003.2,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319827000,6.291,3003.7,3003.2,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319830102,6.291,3003.7,3002.6,0.0030122]
["bitfinex-derivatives","ETHF0:USTF0",1766319830300,6.291,3003.7,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319831303,6.291,3003.7,3002.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319848529,6.291,3003.7,445.78,1.24716198]
["bitfinex-derivatives","ETHF0:USTF0",1766319848530,10.52126794,3003.6,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319848729,1.19628194,3003.4,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319848926,4.328986,3003.3,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319849130,0.998986,3003.2,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319849328,2.762,3003.1,3001.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766319849626,3.33,3003.0,3001.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319849828,0.998986,3002.9,3001.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319850332,3.33,3003.0,3001.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1766319862141,3.33,3003.0,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319862534,3.33,3003.0,3001.4,0.00429903]
["bitfinex-derivatives","ETHF0:USTF0",1766319862740,0.99611717,3002.9,3001.4,0.00429903]
["bitfinex-derivatives","ETHF0:USTF0",1766319862940,8.328,3002.8,3001.4,0.00429903]
["bitfinex-derivatives","ETHF0:USTF0",1766319863241,4.32711717,3002.7,3001.4,0.00429903]
["bitfinex-derivatives","ETHF0:USTF0",1766319863435,0.99611717,3002.6,3001.4,0.00429903]
["bitfinex-derivatives","ETHF0:USTF0",1766319863635,2.961,3002.5,3001.4,0.00429903]
["bitfinex-derivatives","ETHF0:USTF0",1766319863835,3.331,3002.4,3001.4,0.00429903]
["bitfinex-derivatives","ETHF0:USTF0",1766319864335,0.00499168,3002.2,3001.4,0.00429903]
["bitfinex-derivatives","ETHF0:USTF0",1766319864641,3.331,3002.1,3001.4,0.00429903]
["bitfinex-derivatives","ETHF0:USTF0",1766319865338,3.331,3002.1,3000.5,1.45152788]
["bitfinex-derivatives","ETHF0:USTF0",1766319865640,3.331,3002.1,3000.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1766319865833,3.331,3002.1,3000.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319866338,8.328,3002.0,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319866532,0.449,3001.9,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319866737,3.331,3001.8,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319867136,0.00822591,3002.2,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319867337,3.331,3002.1,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319870744,3.331,3002.1,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319870945,3.331,3002.1,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319873341,0.00822591,3002.2,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319873548,3.331,3002.1,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319885355,3.331,3002.1,3000.7,11.40378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319885549,3.331,3002.1,3000.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1766319890360,3.331,3002.1,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319890563,3.331,3002.1,3000.8,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766319893559,3.331,3002.1,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319893763,3.331,3002.1,3000.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766319896056,0.00822591,3002.2,3000.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766319896362,3.33922591,3002.2,3000.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766319906670,3.33922591,3002.2,3000.8,14.683]
["bitfinex-derivatives","ETHF0:USTF0",1766319908069,3.33922591,3002.2,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319908271,3.33922591,3002.2,3000.8,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766319920277,3.33922591,3002.2,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319920578,3.33922591,3002.2,3000.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766319932891,3.33922591,3002.2,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319933093,3.33922591,3002.2,3000.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766319950107,1.00602144,3002.1,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319950308,1.00602144,3002.0,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319950508,3.332,3001.9,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319950709,2.40602144,3001.8,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319950911,8.33,3001.7,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319951104,3.332,3001.6,3000.7,0.00378585]
["bitfinex-derivatives","ETHF0:USTF0",1766319952010,3.332,3001.6,3000.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319953112,3.332,3001.6,3000.3,3.33448528]
["bitfinex-derivatives","ETHF0:USTF0",1766319955513,1.00398807,3001.5,3000.3,3.33448528]
["bitfinex-derivatives","ETHF0:USTF0",1766319956107,3.332,3001.6,3000.3,3.33448528]
["bitfinex-derivatives","ETHF0:USTF0",1766319958014,1.00337894,3001.5,2999.6,1.47021389]
["bitfinex-derivatives","ETHF0:USTF0",1766319958320,1.00337894,3001.5,2999.3,1.47034774]
["bitfinex-derivatives","ETHF0:USTF0",1766319958521,0.00500025,3000.7,2999.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319958713,3.332,3000.6,2999.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319959113,3.332,3000.6,2999.4,3.33547707]
["bitfinex-derivatives","ETHF0:USTF0",1766319960814,3.332,3000.6,2999.4,0.00347707]
["bitfinex-derivatives","ETHF0:USTF0",1766319961023,3.332,3000.6,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319974631,0.00500025,3000.7,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319974832,3.333,3000.6,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319975028,3.333,3000.5,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319976837,0.00500025,3000.7,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319977038,3.333,3000.6,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319977232,2.376,3000.6,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319977426,1.7988,3000.6,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319977630,0.00500025,3000.7,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319978031,3.33800025,3000.7,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319981537,0.00500025,3000.7,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319984039,3.333,3000.9,2999.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766319985040,0.00500025,3000.5,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766319985342,0.00500025,3000.5,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319988737,0.00500025,3000.5,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766319989042,0.00500025,3000.5,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319992145,0.00500025,3000.5,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766319992450,0.00500025,3000.5,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319994252,3.333,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319994751,1.19628194,3001.7,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319994945,12.51,3001.6,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319995157,0.00500025,3001.1,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319995451,3.333,3001.0,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766319997452,3.333,3001.0,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320005456,3.333,3001.0,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320005751,3.333,3001.0,2999.9,3.33800025]
["bitfinex-derivatives","ETHF0:USTF0",1766320006143,1.00659178,3000.9,2999.9,3.33800025]
["bitfinex-derivatives","ETHF0:USTF0",1766320006857,3.96359178,3000.9,2999.9,3.33800025]
["bitfinex-derivatives","ETHF0:USTF0",1766320007152,3.96359178,3000.9,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320019362,1.00659178,3000.9,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320019670,3.333,3000.8,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320021466,3.333,3000.8,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320024666,0.00500025,3001.1,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320024867,3.333,3001.0,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320025067,1.00532125,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320031475,3.333,3001.0,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320032771,3.333,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320033170,2.96100025,3001.1,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320033371,3.333,3001.0,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320035378,0.00500025,3001.1,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320035578,3.333,3001.0,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320041079,0.00500025,3001.1,3000.0,4.81021075]
["bitfinex-derivatives","ETHF0:USTF0",1766320041279,0.00500025,3001.1,3000.1,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1766320050686,0.00500025,3001.1,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320050884,1.00130428,3001.1,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320057091,8.333,3001.0,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320057288,4.32930403,3000.9,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320057590,3.95125467,3000.8,2999.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320063599,3.95125467,3000.8,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320064500,3.95125467,3000.8,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320072908,0.99625467,3000.8,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320073109,6.288,3000.7,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320077402,6.288,3000.7,2999.8,3.33800025]
["bitfinex-derivatives","ETHF0:USTF0",1766320080314,6.288,3000.7,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320080905,0.99610634,3000.6,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320081109,0.99610634,3000.6,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320094024,3.333,3000.5,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320094823,1.19628194,3001.0,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320095024,7.28419799,3000.9,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320095321,0.99719799,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320109932,0.99719799,3000.8,2999.4,0.00347707]
["bitfinex-derivatives","ETHF0:USTF0",1766320110131,6.287,3000.9,2999.4,0.00347707]
["bitfinex-derivatives","ETHF0:USTF0",1766320110132,0.99719799,3000.7,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320110331,3.333,3000.6,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320110539,0.99719799,3000.5,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320113737,0.99719799,3000.5,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320142257,1.20128219,3001.1,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320142449,5.38156079,3001.0,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320142649,0.99856079,3000.9,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320146960,3.333,3000.8,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320147162,0.99856079,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320151865,3.333,3000.6,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320172188,3.333,3000.6,2999.4,0.00347707]
["bitfinex-derivatives","ETHF0:USTF0",1766320172387,3.333,3000.6,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320175687,3.333,3000.6,2999.4,0.00347707]
["bitfinex-derivatives","ETHF0:USTF0",1766320175893,0.9928853,3000.5,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320192602,2.951,3000.4,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320192801,3.334,3000.3,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320202713,1.19628194,3000.9,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320203009,12.717,3000.8,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320203211,0.992618,3000.7,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320204801,3.334,3000.7,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320205006,0.992618,3000.6,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320231035,3.333,3000.5,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320231236,3.333,3000.4,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320256371,0.00500025,3001.1,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320256560,14.98483029,3001.0,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320256763,0.99183029,3000.9,2999.4,3.33647707]
["bitfinex-derivatives","ETHF0:USTF0",1766320262073,0.99183029,3000.9,2999.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766320267281,0.99183029,3000.9,2999.4,1.43033836]
["bitfinex-derivatives","ETHF0:USTF0",1766320267482,0.99183029,3000.9,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320277297,5.659,3001.0,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320280494,5.659,3001.0,2999.4,1.43033836]
["bitfinex-derivatives","ETHF0:USTF0",1766320280694,0.99146307,3000.9,2999.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766320283705,0.00500025,3001.1,2999.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766320283896,3.333,3001.0,2999.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766320284202,6.293,3001.0,2999.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766320288803,3.333,3001.0,2999.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766320296014,0.00500025,3001.1,2999.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766320296307,3.33800025,3001.1,2999.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766320296700,0.00500025,3001.1,2999.6,10.23551112]
["bitfinex-derivatives","ETHF0:USTF0",1766320296900,3.333,3001.4,3000.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320297105,3.333,3001.4,3000.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766320297802,0.00500025,3001.1,3000.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766320298005,3.333,3001.4,3000.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766320299108,0.00500025,3001.1,3000.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1766320300404,0.00500025,3001.1,3000.0,1.42727435]
["bitfinex-derivatives","ETHF0:USTF0",1766320300611,0.00500025,3001.1,3000.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766320304612,3.333,3001.4,3000.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766320305512,0.00500025,3001.1,3000.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766320309511,2.5e-07,3001.1,3000.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766320310518,3.332,3001.6,3000.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766320311420,0.00500025,3001.2,3000.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766320311914,0.00323423,3002.2,3000.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766320312121,3.332,3002.1,3000.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766320313015,0.00500025,3001.5,3000.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766320314317,0.00500025,3001.5,3000.3,3.57996841]
["bitfinex-derivatives","ETHF0:USTF0",1766320314514,0.00500025,3001.5,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766320324817,0.00500025,3001.5,3000.3,1.42751261]
["bitfinex-derivatives","ETHF0:USTF0",1766320325022,0.00500025,3001.5,3000.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766320325023,3.33700025,3001.5,3000.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766320325235,0.04257421,3001.0,3000.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766320326324,0.04257421,3000.7,3000.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766320327026,3.33700025,3001.5,3000.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766320368151,5.69500025,3001.5,3000.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766320368352,0.99047988,3001.4,3000.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766320368647,0.99047988,3001.4,3000.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320368954,0.99047988,3001.4,3000.0,3.33700025]
["bitfinex-derivatives","ETHF0:USTF0",1766320369153,0.99047988,3001.3,3000.0,3.33700025]
["bitfinex-derivatives","ETHF0:USTF0",1766320369349,5.51876182,3001.2,2999.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766320369655,1.19628194,3001.0,2999.4,3.33547707]
["bitfinex-derivatives","ETHF0:USTF0",1766320369857,4.32247988,3000.9,2999.4,3.33547707]
["bitfinex-derivatives","ETHF0:USTF0",1766320370151,0.99047988,3000.8,2999.4,3.33547707]
["bitfinex-derivatives","ETHF0:USTF0",1766320370549,0.99047988,3000.8,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320371853,3.332,3000.7,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320372058,3.332,3000.6,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320374459,0.00500025,3001.5,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320374656,8.332,3001.2,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320374952,1.00539177,3001.5,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320374953,8.33700025,3001.5,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320375154,6.289,3001.4,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320382764,6.289,3001.4,2999.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766320387358,1.00067698,3001.3,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320387554,1.00067698,3001.3,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320393370,1.00067698,3001.3,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320393570,1.00067698,3001.3,2999.8,3.33800025]
["bitfinex-derivatives","ETHF0:USTF0",1766320395871,2.19695892,3001.3,2999.8,3.33800025]
["bitfinex-derivatives","ETHF0:USTF0",1766320397368,1.00067698,3001.2,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320397574,5.52995892,3001.1,2999.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320397773,2.19695892,3001.0,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320398069,1.19628194,3000.5,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320398269,14.622,3000.4,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320398468,1.00067698,3000.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766320399172,1.00067698,3000.3,2999.2,3.33664465]
["bitfinex-derivatives","ETHF0:USTF0",1766320399764,1.00067698,3000.3,2999.2,0.00364465]
["bitfinex-derivatives","ETHF0:USTF0",1766320400069,1.00067698,3000.3,2999.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766320411676,2.19695892,3000.3,2999.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766320413186,1.19628194,3000.1,2999.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766320413387,6.291,3000.0,2999.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766320413581,1.00067698,2999.9,2999.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766320413880,33.345,2999.8,2999.2,0.00364465]
["bitfinex-derivatives","ETHF0:USTF0",1766320414085,7.29167698,2999.7,2999.2,0.00364465]
["bitfinex-derivatives","ETHF0:USTF0",1766320414282,9.33667698,2999.6,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766320414486,1.00067698,2999.5,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766320414786,6.292,2999.4,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766320414985,6.292,2999.4,2998.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320415382,6.292,2999.4,2998.5,0.00886933]
["bitfinex-derivatives","ETHF0:USTF0",1766320415688,6.292,2999.4,2998.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766320416487,6.292,2999.4,2997.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766320416682,6.292,2999.4,2997.8,3.33653751]
["bitfinex-derivatives","ETHF0:USTF0",1766320421889,0.99850399,2999.3,2997.8,0.00253751]
["bitfinex-derivatives","ETHF0:USTF0",1766320422085,2.19478593,2999.3,2997.8,0.00253751]
["bitfinex-derivatives","ETHF0:USTF0",1766320422282,1.19628194,2999.1,2997.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320422584,0.00500025,2998.4,2996.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1766320422887,5.328,2998.3,2996.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320423287,5.328,2998.3,2996.9,3.33772833]
["bitfinex-derivatives","ETHF0:USTF0",1766320426190,8.338,2998.2,2996.9,3.33772833]
["bitfinex-derivatives","ETHF0:USTF0",1766320427492,0.99872923,2998.1,2996.9,3.33772833]
["bitfinex-derivatives","ETHF0:USTF0",1766320427791,3.335,2998.0,2996.9,3.33772833]
["bitfinex-derivatives","ETHF0:USTF0",1766320428088,1.52,2997.9,2996.9,0.00272833]
["bitfinex-derivatives","ETHF0:USTF0",1766320428294,1.52343091,2997.9,2996.9,0.00272833]
["bitfinex-derivatives","ETHF0:USTF0",1766320429285,2.52144211,2997.9,2996.9,0.00272833]
["bitfinex-derivatives","ETHF0:USTF0",1766320429491,2.52144211,2997.9,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320431492,14.64,2997.8,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320431990,3.336,2997.7,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320432190,3.3278,2997.7,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320432387,2.761,2997.7,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320432592,2.22743091,2997.9,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320432788,1.48743091,2997.9,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320432992,1.11743091,2997.9,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320433190,3.336,2998.0,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320433493,3.33891661,2998.0,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320433888,0.00500025,2998.4,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320434087,3.336,2998.3,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320434291,3.34100025,2998.4,2996.9,3.33602833]
["bitfinex-derivatives","ETHF0:USTF0",1766320434490,3.336,2998.7,2997.0,3.49030605]
["bitfinex-derivatives","ETHF0:USTF0",1766320434690,2.964,2998.9,2997.0,3.49030605]
["bitfinex-derivatives","ETHF0:USTF0",1766320434899,3.336,2998.8,2997.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320435197,3.336,2998.8,2997.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766320435393,0.00500025,2998.3,2997.7,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320435594,0.00500025,2998.3,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320436692,2.5e-07,2998.3,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320442103,2.5e-07,2998.3,2997.7,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320442306,3.336,2998.2,2997.7,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320442703,2.5e-07,2998.3,2997.7,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320442906,2.5e-07,2998.3,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320448117,2.5e-07,2998.3,2997.7,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320448323,2.5e-07,2998.3,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320448510,3.33500025,2998.3,2997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320449720,3.33500025,2998.3,2997.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320459829,2.5e-07,2998.3,2997.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320460026,3.543,2998.2,2997.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320461521,2.5e-07,2998.3,2997.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320461726,3.336,2998.1,2997.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320462423,2.5e-07,2998.3,2997.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320462627,2.5e-07,2998.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320462823,3.33600025,2998.3,2997.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320463027,0.0027961,2998.9,2997.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766320463228,3.336,2998.7,2997.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766320464023,0.00500025,2998.4,2997.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766320468524,3.3387961,2998.9,2997.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766320468924,0.0027961,2998.9,2997.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766320469124,3.3387961,2998.9,2997.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766320469525,0.00500025,2998.5,2997.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1766320472427,0.00500025,2998.5,2997.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766320472631,0.00500025,2998.5,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320475638,2.5e-07,2998.5,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320478541,2.5e-07,2998.5,2997.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320478741,2.5e-07,2998.5,2997.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766320480844,2.5e-07,2998.5,2997.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766320481344,2.5e-07,2998.5,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320487643,3.335,2998.4,2997.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320488449,3.335,2998.4,2997.5,3.34000025]
["bitfinex-derivatives","ETHF0:USTF0",1766320491243,2.5e-07,2998.5,2997.5,3.34000025]
["bitfinex-derivatives","ETHF0:USTF0",1766320491444,3.335,2998.4,2997.5,3.34000025]
["bitfinex-derivatives","ETHF0:USTF0",1766320504858,2.5e-07,2998.5,2997.5,3.34000025]
["bitfinex-derivatives","ETHF0:USTF0",1766320513877,2.5e-07,2998.5,2997.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766320516374,2.5e-07,2998.5,2997.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766320516589,2.5e-07,2998.5,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320518880,3.335,2998.4,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320521182,2.5e-07,2998.5,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320527981,2.5e-07,2998.5,2997.7,4.80490645]
["bitfinex-derivatives","ETHF0:USTF0",1766320531683,0.0027961,2998.9,2997.7,4.80490645]
["bitfinex-derivatives","ETHF0:USTF0",1766320531889,0.0027961,2998.9,2997.7,13.14390645]
["bitfinex-derivatives","ETHF0:USTF0",1766320532181,3.335,2999.2,2997.7,13.14390645]
["bitfinex-derivatives","ETHF0:USTF0",1766320532776,0.00500025,2998.7,2997.7,13.14390645]
["bitfinex-derivatives","ETHF0:USTF0",1766320533176,0.00754804,2998.7,2997.7,13.14390645]
["bitfinex-derivatives","ETHF0:USTF0",1766320534284,0.00754804,2998.7,2997.7,1.46990645]
["bitfinex-derivatives","ETHF0:USTF0",1766320534487,0.00754804,2998.7,2997.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766320537583,1.19628194,2999.6,2997.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766320537787,13.5034221,2999.5,2997.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766320538087,0.9904221,2999.4,2997.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766320538585,0.00500025,2998.9,2997.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766320562616,2.5e-07,2998.9,2997.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766320562907,2.5e-07,2998.9,2997.9,3.7109957]
["bitfinex-derivatives","ETHF0:USTF0",1766320564521,2.5e-07,2998.9,2997.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766320571108,0.00388174,2999.4,2997.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766320571308,0.00388174,2999.4,2997.9,3.63675742]
["bitfinex-derivatives","ETHF0:USTF0",1766320572310,0.00500025,2998.9,2997.9,3.63675742]
["bitfinex-derivatives","ETHF0:USTF0",1766320578512,0.00500025,2998.9,2997.7,1.46990645]
["bitfinex-derivatives","ETHF0:USTF0",1766320578716,0.00500025,2998.9,2997.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766320587717,0.00388174,2999.4,2997.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766320588027,3.33788174,2999.4,2997.9,3.8680923]
["bitfinex-derivatives","ETHF0:USTF0",1766320588220,0.00388174,2999.4,2997.9,3.8680923]
["bitfinex-derivatives","ETHF0:USTF0",1766320588736,0.00330494,2998.9,2997.9,3.8680923]
["bitfinex-derivatives","ETHF0:USTF0",1766320589028,4.94e-06,2998.9,2997.9,3.8680923]
["bitfinex-derivatives","ETHF0:USTF0",1766320594236,4.94e-06,2998.9,2997.9,7.2050923]
["bitfinex-derivatives","ETHF0:USTF0",1766320594437,4.94e-06,2998.9,2997.9,13.19763867]
["bitfinex-derivatives","ETHF0:USTF0",1766320594934,4.94e-06,2998.9,2998.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320595131,4.94e-06,2998.9,2998.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766320595338,4.94e-06,2998.9,2998.1,9.88088517]
["bitfinex-derivatives","ETHF0:USTF0",1766320597241,4.94e-06,2998.9,2998.1,3.56388517]
["bitfinex-derivatives","ETHF0:USTF0",1766320597434,4.94e-06,2998.9,2998.2,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1766320597639,4.94e-06,2998.9,2997.4,5.99254637]
["bitfinex-derivatives","ETHF0:USTF0",1766320597843,4.94e-06,2998.9,2997.6,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1766320598136,4.94e-06,2998.9,2997.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320601731,4.94e-06,2998.9,2997.6,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1766320602241,4.94e-06,2998.9,2997.6,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1766320603336,4.94e-06,2998.9,2997.6,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1766320606238,4.94e-06,2998.9,2997.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766320606436,4.94e-06,2998.9,2997.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766320607032,4.94e-06,2998.9,2997.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320607343,4.94e-06,2998.9,2997.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1766320607536,4.94e-06,2998.9,2997.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766320608438,4.94e-06,2998.9,2997.9,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1766320608636,4.94e-06,2998.9,2997.9,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1766320608848,4.94e-06,2998.9,2997.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1766320613359,4.94e-06,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320617460,0.98912555,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320618260,4.94e-06,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320619563,0.98889629,2998.9,2997.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320620467,0.98889629,2998.9,2997.5,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320620662,0.98889629,2998.9,2997.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320621763,1.116,2998.8,2997.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320621969,3.335,2998.8,2997.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320622357,4.94e-06,2998.9,2997.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320622568,3.33500494,2998.9,2997.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320622759,4.94e-06,2998.9,2997.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320635377,4.94e-06,2998.9,2997.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766320651289,0.99447212,2998.9,2997.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766320654592,3.335,2998.8,2997.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766320661090,4.94e-06,2998.9,2997.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766320680504,3.335,2998.8,2997.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320680704,3.335,2998.8,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320683911,4.94e-06,2998.9,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320700521,4.94e-06,2998.9,2997.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766320700826,4.94e-06,2998.9,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320705130,3.335,2998.8,2997.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320705332,3.335,2998.8,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320705627,3.335,2998.8,2997.8,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320709326,3.335,2998.8,2997.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766320709533,2.86464908,2998.7,2997.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1766320709734,2.86464908,2998.7,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320710428,2.86464908,2998.7,2995.7,7.79031029]
["bitfinex-derivatives","ETHF0:USTF0",1766320710633,1.19628194,2998.4,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320710835,3.335,2998.3,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320711030,3.94264908,2998.2,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320711227,4.32364908,2998.1,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320711430,3.335,2998.1,2997.2,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320712235,1.19628194,2998.5,2997.2,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320712439,14.628,2998.4,2997.2,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320712636,0.98663682,2998.3,2997.2,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320714130,0.98663682,2998.3,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320716336,0.98663682,2998.3,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320718530,11.297,2998.2,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320718841,6.293,2998.1,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320719133,6.293,2998.0,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320719835,1.19628194,2998.7,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320720137,47.995,2998.6,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320720333,15.61727961,2998.5,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320720528,0.98427961,2998.4,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320721639,11.297,2998.3,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320721838,14.633,2998.3,2997.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320722839,14.633,2998.3,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320723339,1.19628194,2998.8,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320723539,47.998,2998.7,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320723742,0.9841402,2998.6,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320723944,0.9841402,2998.6,2997.5,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1766320724637,4.408,2998.5,2997.5,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1766320724838,3.336,2998.4,2997.5,0.00332856]
["bitfinex-derivatives","ETHF0:USTF0",1766320734554,3.336,2998.4,2997.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1766320734750,3.336,2998.4,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320737151,0.98844448,2998.3,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320737551,3.336,2998.4,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320738352,0.98871572,2998.3,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320744861,5.69,2998.2,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320749167,0.98966204,2998.1,2997.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320757873,0.98966204,2998.1,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320777902,8.341,2998.0,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320778192,4.32566204,2997.9,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320778381,0.98966204,2997.8,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320783698,2.956,2997.7,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320783896,3.336,2997.6,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320786097,0.99173267,2997.5,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320792898,3.336,2997.6,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320793105,0.99157411,2997.5,2996.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320794405,0.99157411,2997.5,2995.5,11.56185898]
["bitfinex-derivatives","ETHF0:USTF0",1766320794603,0.99157411,2997.5,2996.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766320795410,0.99157411,2997.5,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320795711,0.00500025,2997.2,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320795910,3.337,2997.1,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320802014,0.00893543,2997.2,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320802206,2.789,2997.1,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320802514,3.34593543,2997.2,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320802813,3.337,2997.5,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320803112,3.337,2997.5,2996.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1766320803312,3.337,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320803714,0.00500025,2997.3,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320805119,0.00500025,2997.3,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320806415,3.337,2997.2,2996.3,3.34550451]
["bitfinex-derivatives","ETHF0:USTF0",1766320810518,5.641,2997.2,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320810819,0.99080801,2997.1,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320811017,5.641,2997.2,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320814917,0.99064871,2997.1,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320815318,5.641,2997.2,2996.3,0.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1766320818526,0.990461,2997.1,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320819427,0.990461,2997.1,2996.3,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320822127,0.990461,2997.1,2996.0,3.34035291]
["bitfinex-derivatives","ETHF0:USTF0",1766320822428,0.990461,2997.1,2995.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320822630,0.990461,2997.1,2995.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320823423,0.990461,2997.1,2995.5,3.33961004]
["bitfinex-derivatives","ETHF0:USTF0",1766320823629,0.990461,2997.1,2995.5,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1766320823630,2.18674294,2997.0,2995.5,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1766320823828,4.53328194,2996.9,2995.5,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1766320824131,3.947461,2996.8,2995.5,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1766320826829,14.638,2996.7,2995.5,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1766320827030,0.990461,2996.6,2995.5,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1766320828131,0.990461,2996.6,2993.9,50.77154637]
["bitfinex-derivatives","ETHF0:USTF0",1766320828333,2.18674294,2996.6,2994.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320828536,0.00500025,2995.9,2994.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320828834,6.294,2995.8,2994.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320829229,6.294,2995.8,2994.7,3.34094172]
["bitfinex-derivatives","ETHF0:USTF0",1766320829631,0.00500025,2995.9,2994.7,3.34094172]
["bitfinex-derivatives","ETHF0:USTF0",1766320829828,2.942,2995.8,2994.7,3.34094172]
["bitfinex-derivatives","ETHF0:USTF0",1766320830034,2.152,2995.8,2994.7,3.34094172]
["bitfinex-derivatives","ETHF0:USTF0",1766320830222,1.116,2996.3,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320830427,3.338,2996.2,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766320830622,3.338,2996.4,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766320831232,0.00500025,2996.0,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766320833038,0.00500025,2996.0,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320833237,0.00500025,2996.0,2995.1,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1766320836737,0.00500025,2996.0,2995.0,3.34300025]
["bitfinex-derivatives","ETHF0:USTF0",1766320843751,3.338,2996.1,2995.0,3.34300025]
["bitfinex-derivatives","ETHF0:USTF0",1766320844850,0.00500025,2995.8,2995.0,3.34300025]
["bitfinex-derivatives","ETHF0:USTF0",1766320845554,3.338,2996.1,2995.0,3.34300025]
["bitfinex-derivatives","ETHF0:USTF0",1766320846247,1.21974986,2996.6,2995.0,3.34300025]
["bitfinex-derivatives","ETHF0:USTF0",1766320846554,0.00500025,2995.8,2995.0,3.34300025]
["bitfinex-derivatives","ETHF0:USTF0",1766320852253,0.00500025,2995.8,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320852449,0.00500025,2995.8,2995.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766320860461,0.00500025,2995.8,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320861166,1.00140456,2995.8,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320861365,2.76300025,2995.8,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320861559,3.75899579,2995.8,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320862366,2.76300025,2995.8,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320862564,0.00500025,2995.8,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320862765,6.295,2995.7,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320862967,3.338,2995.6,2995.0,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320867569,3.338,2995.6,2994.7,3.34194172]
["bitfinex-derivatives","ETHF0:USTF0",1766320868571,3.338,2995.6,2994.9,0.00500025]
["bitfinex-derivatives","ETHF0:USTF0",1766320868767,4.56588807,2995.6,2994.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766320868973,3.338,2995.6,2994.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766320873289,0.99337084,2995.5,2993.6,1.42695428]
["bitfinex-derivatives","ETHF0:USTF0",1766320873474,1.19628194,2995.3,2993.4,1.42702442]
["bitfinex-derivatives","ETHF0:USTF0",1766320873673,1.19628194,2995.1,2992.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766320873873,2.18965278,2995.1,2993.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766320874076,1.19628194,2994.9,2993.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766320874378,3.339,2994.8,2993.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766320874581,0.00500867,2994.2,2993.0,3.34254823]
["bitfinex-derivatives","ETHF0:USTF0",1766320874773,5.735,2994.1,2993.0,3.34254823]
["bitfinex-derivatives","ETHF0:USTF0",1766320875283,5.735,2994.1,2993.0,0.00354823]
["bitfinex-derivatives","ETHF0:USTF0",1766320875675,0.00500867,2994.2,2993.0,0.00354823]
["bitfinex-derivatives","ETHF0:USTF0",1766320875874,2.957,2994.0,2993.0,0.00354823]
["bitfinex-derivatives","ETHF0:USTF0",1766320876184,0.00500867,2994.2,2993.0,0.00354823]
["bitfinex-derivatives","ETHF0:USTF0",1766320876386,11.86,2994.1,2993.0,0.00354823]
["bitfinex-derivatives","ETHF0:USTF0",1766320877185,0.00500867,2994.2,2993.0,0.00354823]
["bitfinex-derivatives","ETHF0:USTF0",1766320877382,3.51,2994.1,2993.0,0.00354823]
["bitfinex-derivatives","ETHF0:USTF0",1766320877577,3.51,2994.0,2993.0,3.34254823]
["bitfinex-derivatives","ETHF0:USTF0",1766320878280,3.339,2994.0,2993.0,3.34254823]
["bitfinex-derivatives","ETHF0:USTF0",1766320880586,3.339,2994.0,2993.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766320884789,3.339,2994.0,2993.0,0.00354823]
["bitfinex-derivatives","ETHF0:USTF0",1766320888402,33.406,2993.9,2990.0,9.5880742]
["bitfinex-derivatives","ETHF0:USTF0",1766320888611,0.00500867,2992.6,2990.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766320888909,3.34,2992.5,2991.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766320889206,0.00500867,2992.6,2991.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766320889408,3.34858689,2992.6,2991.1,3.34425078]
["bitfinex-derivatives","ETHF0:USTF0",1766320890302,0.00858689,2992.6,2991.1,3.34425078]
["bitfinex-derivatives","ETHF0:USTF0",1766320891911,0.00858689,2992.6,2991.1,0.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1766320892212,3.34958689,2992.6,2991.2,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766320893814,0.00858689,2992.6,2991.2,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766320897712,3.341,2992.5,2991.1,0.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1766320897914,11.695,2992.5,2991.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766320898116,11.695,2992.5,2991.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1766320898809,1.01082228,2992.4,2991.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1766320899915,3.341,2992.3,2991.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1766320900117,3.341,2992.3,2991.1,0.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1766320900320,1.01130167,2992.2,2991.1,0.00425078]
["bitfinex-derivatives","ETHF0:USTF0",1766320900520,1.19628194,2991.7,2989.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766320900813,1.20129061,2990.8,2988.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766320901021,13.04930167,2990.7,2988.8,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1766320901218,1.01130167,2990.6,2988.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766320901412,1.01130167,2990.5,2988.8,3.34389693]
["bitfinex-derivatives","ETHF0:USTF0",1766320901615,3.342,2990.4,2988.8,3.34389693]
["bitfinex-derivatives","ETHF0:USTF0",1766320901920,1.01130167,2990.3,2988.8,3.34389693]
["bitfinex-derivatives","ETHF0:USTF0",1766320902214,0.0031166,2990.5,2988.8,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1766320902514,3.502,2990.4,2988.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766320903019,3.342,2990.3,2988.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766320903322,0.0031166,2990.5,2988.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766320903522,3.342,2990.4,2988.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766320903729,0.0031166,2990.5,2988.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766320903919,3.342,2990.4,2988.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766320905020,1.19628194,2989.5,2987.0,1.4403315]
["bitfinex-derivatives","ETHF0:USTF0",1766320905321,0.00501713,2988.5,2987.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766320905727,3.34801713,2988.5,2987.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766320906025,3.34801713,2988.5,2987.1,3.53706384]
["bitfinex-derivatives","ETHF0:USTF0",1766320906223,3.34801713,2988.5,2987.1,0.00306384]
["bitfinex-derivatives","ETHF0:USTF0",1766320906424,1.84528194,2988.4,2985.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766320906725,0.00501713,2987.1,2985.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1766320906916,8.358,2987.7,2985.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1766320907229,3.343,2987.6,2985.5,18.30537673]
["bitfinex-derivatives","ETHF0:USTF0",1766320907420,0.00284789,2987.6,2985.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766320907614,3.34584789,2987.6,2985.5,0.06201039]
["bitfinex-derivatives","ETHF0:USTF0",1766320907814,0.987,2987.5,2985.7,0.76459169]
["bitfinex-derivatives","ETHF0:USTF0",1766320908015,0.00501713,2986.9,2986.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320908217,3.34801713,2986.9,2986.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320908419,1.438,2986.8,2985.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766320908625,1.438,2986.8,2985.5,0.00374563]
["bitfinex-derivatives","ETHF0:USTF0",1766320908926,0.00501713,2986.9,2985.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766320909117,4.551,2986.8,2985.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766320909520,4.551,2986.8,2985.5,0.00374563]
["bitfinex-derivatives","ETHF0:USTF0",1766320910119,0.00501713,2986.9,2985.5,0.00374563]
["bitfinex-derivatives","ETHF0:USTF0",1766320910424,3.345,2986.8,2985.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766320910624,0.86401713,2986.9,2985.6,6.86231461]
["bitfinex-derivatives","ETHF0:USTF0",1766320910625,0.00501713,2986.9,2985.6,6.86231461]
["bitfinex-derivatives","ETHF0:USTF0",1766320911420,1.713e-05,2986.9,2986.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320911729,1.713e-05,2986.9,2986.1,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1766320911931,4.789e-05,2987.6,2986.1,9.3252228]
["bitfinex-derivatives","ETHF0:USTF0",1766320912223,3.345,2989.2,2986.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320912415,3.345,2989.2,2986.7,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1766320912616,3.345,2989.2,2986.7,18.3262228]
["bitfinex-derivatives","ETHF0:USTF0",1766320912814,0.00501713,2988.2,2987.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320913024,0.00362298,2988.2,2987.8,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766320913233,3.345,2989.2,2987.8,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766320913424,3.345,2989.5,2987.8,9.57171906]
["bitfinex-derivatives","ETHF0:USTF0",1766320914228,0.00501713,2988.9,2987.8,9.57171906]
["bitfinex-derivatives","ETHF0:USTF0",1766320914731,1.713e-05,2988.9,2987.8,9.57171906]
["bitfinex-derivatives","ETHF0:USTF0",1766320916134,0.00275984,2989.5,2987.8,9.57171906]
["bitfinex-derivatives","ETHF0:USTF0",1766320916323,3.345,2990.1,2987.8,9.57171906]
["bitfinex-derivatives","ETHF0:USTF0",1766320916523,0.99978791,2990.0,2987.8,9.57171906]
["bitfinex-derivatives","ETHF0:USTF0",1766320917025,3.345,2990.3,2987.8,9.57171906]
["bitfinex-derivatives","ETHF0:USTF0",1766320917231,0.99981674,2990.2,2987.8,9.57171906]
["bitfinex-derivatives","ETHF0:USTF0",1766320917433,0.99981674,2990.1,2987.8,11.04161054]
["bitfinex-derivatives","ETHF0:USTF0",1766320917632,0.99981674,2990.0,2987.8,5.24161054]
["bitfinex-derivatives","ETHF0:USTF0",1766320917833,0.99981674,2990.2,2987.9,59.554]
["bitfinex-derivatives","ETHF0:USTF0",1766320918031,0.99981674,2990.1,2987.9,59.554]
["bitfinex-derivatives","ETHF0:USTF0",1766320918327,0.99981674,2990.0,2988.0,3.54069324]
["bitfinex-derivatives","ETHF0:USTF0",1766320918529,0.99981674,2989.9,2988.0,3.54069324]
["bitfinex-derivatives","ETHF0:USTF0",1766320918833,1.00157246,2990.2,2988.0,3.54069324]
["bitfinex-derivatives","ETHF0:USTF0",1766320919128,1.00157246,2990.1,2988.0,3.54069324]
["bitfinex-derivatives","ETHF0:USTF0",1766320919426,1.713e-05,2989.4,2988.0,3.54069324]
["bitfinex-derivatives","ETHF0:USTF0",1766320921533,1.713e-05,2989.4,2988.1,48.157]
["bitfinex-derivatives","ETHF0:USTF0",1766320921828,1.713e-05,2989.4,2988.2,3.59840381]
["bitfinex-derivatives","ETHF0:USTF0",1766320922835,1.713e-05,2989.4,2988.2,5.05316436]
["bitfinex-derivatives","ETHF0:USTF0",1766320923132,1.00334222,2990.2,2988.2,5.05316436]
["bitfinex-derivatives","ETHF0:USTF0",1766320923436,0.00258601,2990.3,2988.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320923633,0.00258601,2990.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766320923830,0.00258601,2990.3,2988.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766320924028,0.0032967,2989.7,2988.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766320924226,1.19628194,2991.3,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766320924433,1.19628194,2991.4,2989.1,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1766320924630,1.19628194,2991.4,2989.2,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1766320924826,1.19628194,2991.1,2989.3,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1766320925024,3.345,2991.0,2989.3,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1766320925332,4.54128194,2991.0,2989.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320925634,3.345,2991.0,2990.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320926735,4.54128194,2991.0,2989.9,0.0089379]
["bitfinex-derivatives","ETHF0:USTF0",1766320926937,1.19628194,2990.8,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766320927433,1.19912691,2991.1,2990.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320927635,0.00284497,2991.1,2990.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320929642,0.00284497,2991.1,2990.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766320929939,0.00284497,2991.1,2990.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766320931940,0.00284497,2991.1,2989.9,0.0089379]
["bitfinex-derivatives","ETHF0:USTF0",1766320932137,0.00284497,2991.1,2990.0,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1766320932836,0.00284497,2991.1,2989.9,0.0089379]
["bitfinex-derivatives","ETHF0:USTF0",1766320933139,0.00284497,2991.1,2990.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320934839,0.00284497,2991.1,2989.9,8.3699379]
["bitfinex-derivatives","ETHF0:USTF0",1766320934840,0.00284497,2991.1,2989.9,0.0089379]
["bitfinex-derivatives","ETHF0:USTF0",1766320935141,0.00284497,2991.1,2990.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766320935438,1.00608047,2991.0,2990.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766320935640,3.344,2990.9,2990.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1766320937241,3.344,2990.9,2989.9,3.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320937242,1.00675931,2990.8,2989.9,3.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766320937544,1.00675931,2990.7,2989.9,1.7135379]
["bitfinex-derivatives","ETHF0:USTF0",1766320937838,3.344,2990.9,2989.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1766320937839,4.35075931,2990.6,2989.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1766320938044,1.00675931,2990.5,2989.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1766320938339,1.00675931,2990.4,2989.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1766320938537,0.00501713,2990.4,2989.8,1.72196361]
["bitfinex-derivatives","ETHF0:USTF0",1766320938841,1.01177644,2990.4,2989.8,1.72196361]
["bitfinex-derivatives","ETHF0:USTF0",1766320939045,0.00501713,2990.4,2989.8,1.72196361]
["bitfinex-derivatives","ETHF0:USTF0",1766320939442,1.00675931,2990.3,2988.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320939645,1.01016196,2990.2,2989.0,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1766320939947,1.01016196,2990.1,2989.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766320940136,3.344,2990.3,2989.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766320940338,2.2063729,2990.2,2989.1,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766320940541,1.01009096,2990.1,2989.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320940742,5.5503729,2990.0,2989.1,3.34765126]
["bitfinex-derivatives","ETHF0:USTF0",1766320940942,2.2063729,2989.9,2989.1,3.19935126]
["bitfinex-derivatives","ETHF0:USTF0",1766320941238,1.01009096,2989.8,2989.1,3.19935126]
["bitfinex-derivatives","ETHF0:USTF0",1766320941442,1.01009096,2989.7,2989.1,3.19935126]
["bitfinex-derivatives","ETHF0:USTF0",1766320941634,1.01009096,2989.6,2989.1,3.20436839]
["bitfinex-derivatives","ETHF0:USTF0",1766320941834,1.01009096,2989.5,2989.1,3.20436839]
["bitfinex-derivatives","ETHF0:USTF0",1766320942045,1.01009096,2989.4,2987.6,11.83063623]
["bitfinex-derivatives","ETHF0:USTF0",1766320942343,1.01009096,2989.3,2988.0,3.87237955]
["bitfinex-derivatives","ETHF0:USTF0",1766320942535,1.01009096,2989.2,2988.0,3.87237955]
["bitfinex-derivatives","ETHF0:USTF0",1766320942736,1.01009096,2989.1,2988.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320942937,0.07099096,2989.0,2988.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766320943243,1.19628194,2989.4,2988.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320943244,4.54028194,2989.4,2988.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320943445,3.344,2989.4,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766320944242,0.00501713,2989.2,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766320944944,0.00256872,2989.4,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766320945145,4.54128194,2989.9,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766320945537,1.19628194,2989.8,2988.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320945739,1.19628194,2989.5,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766320945946,0.00501713,2989.3,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766320946148,0.00828663,2989.3,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766320946545,8.362,2989.2,2988.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766320946849,1.19628194,2989.0,2988.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766320947343,7.50128194,2989.1,2988.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766320947542,7.50128194,2989.1,2988.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320947843,1.19628194,2989.2,2988.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320948040,3.345,2989.1,2988.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320948234,2.96828663,2989.3,2988.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320948440,3.345,2989.2,2988.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320949949,3.345,2989.2,2988.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766320950948,3.345,2989.1,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320952256,0.00828663,2989.3,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320952548,3.345,2989.2,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320952749,0.00828663,2989.3,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320952948,3.35328663,2989.3,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320953249,0.00828663,2989.3,2988.4,1.85001713]
["bitfinex-derivatives","ETHF0:USTF0",1766320955349,1.19628194,2990.4,2988.4,1.85001713]
["bitfinex-derivatives","ETHF0:USTF0",1766320955545,11.709,2990.2,2988.4,1.85001713]
["bitfinex-derivatives","ETHF0:USTF0",1766320956349,0.00501713,2989.6,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320956556,0.00501713,2989.6,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766320956752,0.00501713,2989.6,2988.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766320958058,2.70901713,2989.6,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320958560,3.71389824,2989.6,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320958857,3.71389824,2989.6,2988.4,3.35001713]
["bitfinex-derivatives","ETHF0:USTF0",1766320960857,1.00989824,2989.6,2988.4,3.35001713]
["bitfinex-derivatives","ETHF0:USTF0",1766320961056,3.345,2989.5,2988.4,3.35001713]
["bitfinex-derivatives","ETHF0:USTF0",1766320963457,1.00689565,2989.4,2988.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766320963657,5.54817759,2989.5,2988.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766320963855,1.00689565,2989.4,2988.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766320964161,2.20317759,2989.4,2988.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766320964352,2.20317759,2989.3,2988.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320964556,1.19628194,2989.1,2988.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766320964759,1.19628194,2988.5,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320964958,1.19628194,2988.3,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320965156,16.87417759,2988.2,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320965456,0.00501713,2987.8,2987.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766320965660,3.346,2987.7,2987.2,0.00305928]
["bitfinex-derivatives","ETHF0:USTF0",1766320965866,3.346,2987.7,2986.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320966054,2.96,2987.6,2986.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320966361,3.96606279,2987.6,2985.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320966559,3.96606279,2987.6,2985.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766320966769,3.96606279,2987.6,2986.5,0.00334484]
["bitfinex-derivatives","ETHF0:USTF0",1766320967071,3.96606279,2987.6,2986.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320967459,1.00606279,2987.6,2986.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320967667,3.346,2987.5,2986.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320967862,1.00472751,2987.4,2986.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320968064,1.00472751,2987.4,2985.9,0.00334863]
["bitfinex-derivatives","ETHF0:USTF0",1766320968265,1.19034609,2986.8,2985.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320968471,0.00501713,2986.3,2985.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320968666,3.346,2986.2,2985.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766320969266,3.346,2986.2,2985.2,3.34882678]
["bitfinex-derivatives","ETHF0:USTF0",1766320970068,2.961,2986.1,2985.2,0.00282678]
["bitfinex-derivatives","ETHF0:USTF0",1766320970265,1.19034609,2986.0,2983.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766320970572,0.00502597,2985.1,2982.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766320970772,0.00502597,2985.1,2981.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766320970773,1.19034609,2984.2,2981.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766320970969,1.19034609,2983.9,2981.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766320971162,0.00502597,2983.3,2981.9,3.59416349]
["bitfinex-derivatives","ETHF0:USTF0",1766320971362,0.00363455,2983.9,2981.9,2.59416349]
["bitfinex-derivatives","ETHF0:USTF0",1766320971571,3.347,2983.8,2981.9,2.59416349]
["bitfinex-derivatives","ETHF0:USTF0",1766320971770,1.10794895,2983.7,2982.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766320972279,0.00363455,2983.9,2982.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766320972280,0.00363455,2983.9,2982.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766320972578,1.10794895,2984.6,2982.7,17.35420335]
["bitfinex-derivatives","ETHF0:USTF0",1766320972763,3.348,2985.1,2982.7,17.35420335]
["bitfinex-derivatives","ETHF0:USTF0",1766320973468,0.00502597,2984.2,2982.7,3.70520335]
["bitfinex-derivatives","ETHF0:USTF0",1766320973668,0.00502597,2984.2,2982.8,48.194]
["bitfinex-derivatives","ETHF0:USTF0",1766320974169,1.10571669,2985.0,2982.9,15.05792081]
["bitfinex-derivatives","ETHF0:USTF0",1766320974374,0.00396589,2985.1,2982.9,15.05792081]
["bitfinex-derivatives","ETHF0:USTF0",1766320974674,1.19034609,2985.5,2983.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766320975175,0.00502597,2984.6,2983.2,49.94127477]
["bitfinex-derivatives","ETHF0:USTF0",1766320975479,0.00264042,2984.6,2983.2,46.166]
["bitfinex-derivatives","ETHF0:USTF0",1766320975671,4.53834609,2985.6,2983.2,52.166]
["bitfinex-derivatives","ETHF0:USTF0",1766320975871,1.19034609,2985.7,2983.3,3.77527477]
["bitfinex-derivatives","ETHF0:USTF0",1766320976568,1.76856523,2985.8,2984.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766320976569,2.597e-05,2984.8,2984.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766320976777,1.76856523,2986.2,2984.3,46.292]
["bitfinex-derivatives","ETHF0:USTF0",1766320976970,3.349,2986.4,2984.3,46.292]
["bitfinex-derivatives","ETHF0:USTF0",1766320976971,1.76856523,2986.3,2984.3,50.04917908]
["bitfinex-derivatives","ETHF0:USTF0",1766320977176,1.76856523,2986.7,2984.3,51.49105443]
["bitfinex-derivatives","ETHF0:USTF0",1766320977366,1.76856523,2986.7,2984.3,54.83405443]
["bitfinex-derivatives","ETHF0:USTF0",1766320977566,1.76856523,2986.8,2984.3,54.83405443]
["bitfinex-derivatives","ETHF0:USTF0",1766320977875,0.00268544,2986.8,2984.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1766320978267,0.00268544,2986.8,2984.7,6.94079934]
["bitfinex-derivatives","ETHF0:USTF0",1766320978576,0.00268544,2986.8,2984.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1766320978777,2.121e-05,2986.1,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766320978978,2.121e-05,2986.1,2984.9,3.59779934]
["bitfinex-derivatives","ETHF0:USTF0",1766320979178,2.121e-05,2986.1,2985.0,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1766320979378,2.121e-05,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766320979582,2.121e-05,2986.1,2985.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320980171,2.121e-05,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766320980567,2.121e-05,2986.1,2985.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320980768,1.76856523,2985.7,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766320980976,1.76856523,2985.6,2985.1,1.53944836]
["bitfinex-derivatives","ETHF0:USTF0",1766320981177,1.76856523,2985.6,2985.1,1.14404836]
["bitfinex-derivatives","ETHF0:USTF0",1766320981373,1.76856523,2985.6,2984.3,1.44187535]
["bitfinex-derivatives","ETHF0:USTF0",1766320981580,1.76856523,2985.0,2984.4,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1766320982281,1.76856523,2984.9,2984.4,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1766320982581,1.76856523,2985.0,2984.4,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1766320982782,1.76856523,2985.2,2984.4,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1766320983478,1.76856523,2985.3,2984.4,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1766320983785,1.76856523,2985.2,2984.2,0.00861185]
["bitfinex-derivatives","ETHF0:USTF0",1766320983975,1.76856523,2985.0,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766320984381,1.76856523,2985.2,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766320984579,1.76856523,2985.3,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766320985277,3.349,2985.5,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766320985278,1.76856523,2985.2,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766320985777,1.76856523,2985.2,2984.2,0.00861185]
["bitfinex-derivatives","ETHF0:USTF0",1766320985984,1.76856523,2984.8,2984.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766320986379,0.63331559,2984.8,2984.3,3.63523393]
["bitfinex-derivatives","ETHF0:USTF0",1766320986581,2.36120184,2985.2,2984.3,3.63523393]
["bitfinex-derivatives","ETHF0:USTF0",1766320986780,2.36120184,2985.4,2984.3,3.63523393]
["bitfinex-derivatives","ETHF0:USTF0",1766320987480,2.36120184,2985.2,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766320987784,5.71020184,2985.2,2984.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766320988171,2.36120184,2985.1,2984.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766320988987,2.36120184,2985.5,2984.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766320990677,2.36120184,2985.5,2984.2,0.00861185]
["bitfinex-derivatives","ETHF0:USTF0",1766320990888,2.36120184,2985.5,2984.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766320991385,2.36120184,2985.4,2984.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766320992282,2.36120184,2985.5,2984.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766320992484,2.36120184,2985.4,2984.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766320993390,2.36120184,2985.3,2984.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766320993883,2.36120184,2985.4,2984.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766320994082,2.36120184,2985.3,2984.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766320994984,2.36120184,2985.4,2984.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766320995290,2.99123493,2985.7,2984.4,3.65288759]
["bitfinex-derivatives","ETHF0:USTF0",1766320995589,2.99123493,2986.2,2984.4,3.65288759]
["bitfinex-derivatives","ETHF0:USTF0",1766320995780,2.99123493,2986.2,2984.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766320995978,6.34123493,2986.4,2984.6,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766320996176,6.34123493,2986.4,2984.6,15.51802065]
["bitfinex-derivatives","ETHF0:USTF0",1766320996887,4.19018571,2986.5,2984.6,15.51802065]
["bitfinex-derivatives","ETHF0:USTF0",1766320997079,2.99123493,2986.6,2984.6,15.51802065]
["bitfinex-derivatives","ETHF0:USTF0",1766320998092,6.34123493,2986.7,2984.6,15.51802065]
["bitfinex-derivatives","ETHF0:USTF0",1766320998491,1.0540387,2986.0,2984.6,15.51802065]
["bitfinex-derivatives","ETHF0:USTF0",1766320998692,3.35,2986.7,2984.6,15.51802065]
["bitfinex-derivatives","ETHF0:USTF0",1766320998985,0.00268544,2986.8,2984.6,15.51802065]
["bitfinex-derivatives","ETHF0:USTF0",1766320999191,3.35268544,2986.8,2984.6,15.51802065]
["bitfinex-derivatives","ETHF0:USTF0",1766321001191,3.35268544,2986.8,2984.6,3.79302065]
["bitfinex-derivatives","ETHF0:USTF0",1766321001391,3.35268544,2986.8,2984.7,59.626]
["bitfinex-derivatives","ETHF0:USTF0",1766321001696,3.35268544,2986.8,2984.8,3.76204275]
["bitfinex-derivatives","ETHF0:USTF0",1766321002196,0.00268544,2986.8,2984.8,3.76204275]
["bitfinex-derivatives","ETHF0:USTF0",1766321004392,0.00268544,2986.8,2984.9,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1766321004688,0.00268544,2986.8,2985.0,45.58938015]
["bitfinex-derivatives","ETHF0:USTF0",1766321004888,0.00268544,2986.8,2985.0,51.94338015]
["bitfinex-derivatives","ETHF0:USTF0",1766321005095,0.00268544,2986.8,2985.0,48.222]
["bitfinex-derivatives","ETHF0:USTF0",1766321005293,0.00268544,2986.8,2985.1,3.71219252]
["bitfinex-derivatives","ETHF0:USTF0",1766321006896,0.00268544,2986.8,2985.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321007096,0.00268544,2986.8,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321007298,0.00268544,2986.8,2985.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766321010702,0.00268544,2986.8,2985.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321010899,0.96741291,2987.0,2985.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766321011094,0.96741291,2987.3,2985.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766321011507,1.19698644,2987.4,2985.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766321011795,2.16439935,2987.4,2985.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766321011992,1.20048211,2987.4,2985.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766321013015,1.20048211,2987.4,2986.0,3.73237537]
["bitfinex-derivatives","ETHF0:USTF0",1766321013595,1.19049565,2988.9,2987.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766321013898,1.19049565,2988.7,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321014194,0.96310258,2988.6,2987.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1766321014400,3.349,2988.5,2987.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321014603,11.94010258,2988.4,2987.3,3.35223141]
["bitfinex-derivatives","ETHF0:USTF0",1766321014802,0.00502597,2988.1,2987.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321015096,3.35302597,2988.1,2987.3,3.35223141]
["bitfinex-derivatives","ETHF0:USTF0",1766321015304,3.35302597,2988.1,2987.3,2.19223141]
["bitfinex-derivatives","ETHF0:USTF0",1766321015603,3.35302597,2988.1,2987.3,0.63623141]
["bitfinex-derivatives","ETHF0:USTF0",1766321016007,3.35302597,2988.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321017092,3.35302597,2988.1,2987.3,0.63623141]
["bitfinex-derivatives","ETHF0:USTF0",1766321018205,3.35302597,2988.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321018707,3.35302597,2988.1,2987.3,0.63623141]
["bitfinex-derivatives","ETHF0:USTF0",1766321019693,3.35302597,2988.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321020098,3.35302597,2988.1,2987.4,2.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321022096,3.35302597,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321022306,3.35302597,2988.1,2987.3,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1766321022506,3.35302597,2988.1,2987.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1766321023102,3.35302597,2988.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321023408,0.00502597,2988.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321024407,2.597e-05,2988.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321026507,2.597e-05,2988.1,2987.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766321026709,2.597e-05,2988.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321026908,2.597e-05,2988.1,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321028015,3.35197658,2988.5,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321028908,0.00502597,2988.3,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321030626,0.00397658,2988.5,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321031727,0.00502597,2988.3,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321032320,0.00502597,2988.3,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321032528,0.00502597,2988.3,2987.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1766321033832,0.00502597,2988.3,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321034128,0.00502597,2988.3,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321036728,2.597e-05,2988.3,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321038331,2.597e-05,2988.3,2987.6,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766321039628,2.597e-05,2988.3,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321039931,2.597e-05,2988.3,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321040122,2.597e-05,2988.3,2987.6,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766321040324,3.347,2989.2,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321040530,3.347,2989.2,2987.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1766321040732,3.347,2989.2,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321041130,0.96178736,2989.1,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321041329,0.00502597,2988.8,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321042335,0.0038776,2989.1,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321043327,0.00502597,2988.8,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321043730,0.00502597,2988.8,2987.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321043921,0.00502597,2988.8,2987.6,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1766321044122,0.00502597,2988.8,2987.6,18.52892007]
["bitfinex-derivatives","ETHF0:USTF0",1766321044923,0.0038776,2989.1,2987.6,18.52892007]
["bitfinex-derivatives","ETHF0:USTF0",1766321046135,0.0038776,2989.1,2987.6,3.80392007]
["bitfinex-derivatives","ETHF0:USTF0",1766321046836,0.0038776,2989.1,2987.7,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1766321047634,0.0038776,2989.1,2987.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766321047835,0.0038776,2989.1,2987.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766321050141,3.3498776,2989.1,2987.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766321050339,3.3498776,2989.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321050535,3.3498776,2989.1,2987.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766321053336,0.0038776,2989.1,2987.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766321053536,3.346,2989.0,2987.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766321054640,3.346,2989.0,2987.6,3.65214448]
["bitfinex-derivatives","ETHF0:USTF0",1766321055939,3.346,2989.0,2987.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321056146,3.346,2989.0,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321056949,0.0038776,2989.1,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321058351,0.0038776,2989.1,2987.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321058547,0.0038776,2989.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321058747,0.0038776,2989.1,2987.5,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1766321058949,0.0038776,2989.1,2987.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321059147,0.0038776,2989.1,2987.5,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1766321059343,0.0038776,2989.1,2987.6,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1766321062446,0.0038776,2989.1,2987.7,14.729]
["bitfinex-derivatives","ETHF0:USTF0",1766321063353,0.0038776,2989.1,2987.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321063553,0.0038776,2989.1,2987.8,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766321063747,0.0038776,2989.1,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321064252,0.0038776,2989.1,2987.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321064451,0.0038776,2989.1,2987.6,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1766321064644,3.346,2989.0,2987.3,4.19893191]
["bitfinex-derivatives","ETHF0:USTF0",1766321064842,3.346,2989.0,2987.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1766321065954,3.346,2989.0,2987.3,0.00338407]
["bitfinex-derivatives","ETHF0:USTF0",1766321066151,3.346,2989.0,2987.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766321066152,9.32978851,2988.9,2987.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766321066454,0.96378851,2988.8,2987.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766321066752,3.346,2988.7,2987.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766321068256,3.346,2988.7,2987.3,0.00338407]
["bitfinex-derivatives","ETHF0:USTF0",1766321068457,0.9628893,2988.6,2987.3,0.00338407]
["bitfinex-derivatives","ETHF0:USTF0",1766321069555,0.00502597,2988.2,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321069761,3.346,2988.1,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321070563,3.346,2988.1,2987.2,3.34879107]
["bitfinex-derivatives","ETHF0:USTF0",1766321070762,3.346,2988.1,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321071464,3.346,2988.1,2987.2,0.00279107]
["bitfinex-derivatives","ETHF0:USTF0",1766321071765,11.713,2988.1,2986.5,1.47000768]
["bitfinex-derivatives","ETHF0:USTF0",1766321071960,11.713,2988.1,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321072762,11.713,2988.1,2986.6,3.350265]
["bitfinex-derivatives","ETHF0:USTF0",1766321072963,0.96067342,2988.0,2986.6,3.350265]
["bitfinex-derivatives","ETHF0:USTF0",1766321073266,34.43167342,2988.0,2986.6,3.350265]
["bitfinex-derivatives","ETHF0:USTF0",1766321073565,33.471,2988.0,2987.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321074162,33.471,2988.0,2985.3,0.26501617]
["bitfinex-derivatives","ETHF0:USTF0",1766321074364,0.959168,2987.9,2985.5,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766321074665,3.347,2987.8,2985.2,3.74651213]
["bitfinex-derivatives","ETHF0:USTF0",1766321074874,0.269,2987.7,2985.3,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1766321075158,0.269,2987.7,2986.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321075465,0.269,2987.7,2986.2,3.35202597]
["bitfinex-derivatives","ETHF0:USTF0",1766321079463,0.269,2987.7,2986.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321079663,0.269,2987.7,2986.2,3.35202597]
["bitfinex-derivatives","ETHF0:USTF0",1766321080168,3.347,2987.6,2986.2,3.35202597]
["bitfinex-derivatives","ETHF0:USTF0",1766321080467,6.311,2987.6,2986.2,3.35202597]
["bitfinex-derivatives","ETHF0:USTF0",1766321085178,6.311,2987.6,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321088169,6.311,2987.6,2986.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321088377,6.311,2987.6,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321092070,6.311,2987.6,2986.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321092272,6.311,2987.6,2986.2,3.35302597]
["bitfinex-derivatives","ETHF0:USTF0",1766321095174,0.96525373,2987.5,2986.2,3.35302597]
["bitfinex-derivatives","ETHF0:USTF0",1766321096982,0.96525373,2987.5,2986.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321097185,1.19049565,2987.0,2985.3,0.00306302]
["bitfinex-derivatives","ETHF0:USTF0",1766321097481,1.19049565,2986.7,2985.3,0.00306302]
["bitfinex-derivatives","ETHF0:USTF0",1766321097684,3.348,2986.6,2985.3,0.00306302]
["bitfinex-derivatives","ETHF0:USTF0",1766321097887,0.96525373,2986.5,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321098084,0.96525373,2986.5,2984.2,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766321098085,0.00502597,2986.0,2985.5,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1766321098383,6.318,2985.9,2984.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321098887,6.318,2985.9,2984.9,3.35215851]
["bitfinex-derivatives","ETHF0:USTF0",1766321099282,0.00502597,2986.0,2984.9,3.35215851]
["bitfinex-derivatives","ETHF0:USTF0",1766321099887,0.00415602,2987.0,2985.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766321100077,12.926,2986.9,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321100790,14.691,2986.8,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321101085,0.00502597,2986.3,2985.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766321101285,6.319,2986.2,2985.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766321101491,0.00502597,2986.3,2985.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766321101791,6.319,2986.2,2985.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766321102184,3.348,2986.2,2985.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766321103690,0.00502597,2986.3,2985.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766321103883,0.00502597,2986.3,2985.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766321104188,0.00502597,2986.3,2984.9,0.00415851]
["bitfinex-derivatives","ETHF0:USTF0",1766321104189,0.00502597,2986.3,2984.9,3.35315851]
["bitfinex-derivatives","ETHF0:USTF0",1766321104590,0.96795993,2986.3,2984.9,3.35315851]
["bitfinex-derivatives","ETHF0:USTF0",1766321105493,0.00502597,2986.3,2984.9,3.35315851]
["bitfinex-derivatives","ETHF0:USTF0",1766321105694,0.00502597,2986.3,2984.9,0.00415851]
["bitfinex-derivatives","ETHF0:USTF0",1766321106082,33.492,2986.2,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321106282,7.28256897,2986.1,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321106483,9.33556897,2986.0,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321106786,0.96256897,2985.9,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321107096,0.96256897,2985.9,2982.7,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321107097,3.349,2985.5,2982.7,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321107292,0.00502597,2984.4,2982.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321107593,2.972,2984.3,2982.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321107794,6.321,2984.2,2982.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321107990,6.321,2984.2,2982.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766321108194,6.32524,2984.2,2982.4,3.35282813]
["bitfinex-derivatives","ETHF0:USTF0",1766321108391,0.00424,2984.2,2982.4,3.35282813]
["bitfinex-derivatives","ETHF0:USTF0",1766321108595,14.695,2984.1,2982.4,3.35282813]
["bitfinex-derivatives","ETHF0:USTF0",1766321108899,0.00424,2984.2,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321109087,14.695,2984.1,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321109294,14.695,2984.0,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321109792,33.50224,2984.2,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321109793,14.696,2983.9,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321110797,0.00424,2984.2,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321110997,11.725,2984.1,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321111193,0.723,2984.0,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321111891,2.975,2983.9,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321112092,2.975,2983.9,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321112093,3.35,2983.8,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321112891,0.00424,2984.2,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321113090,12.58,2984.1,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321113494,3.35,2984.0,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321113997,2.7566,2984.0,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321114196,2.7566,2984.0,2982.5,14.75]
["bitfinex-derivatives","ETHF0:USTF0",1766321114393,0.00424,2984.2,2982.5,14.75]
["bitfinex-derivatives","ETHF0:USTF0",1766321114803,3.351,2984.1,2982.5,14.75]
["bitfinex-derivatives","ETHF0:USTF0",1766321114994,2.977,2984.0,2982.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321115490,2.977,2984.0,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321115697,0.00424,2984.2,2982.4,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1766321115894,0.00424,2984.2,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766321116096,3.351,2984.1,2982.5,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766321116296,1.004,2984.0,2982.5,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766321117203,1.004,2984.0,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766321117403,0.00424,2984.2,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766321117603,3.351,2984.1,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766321117795,6.328,2984.0,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766321118199,3.35524,2984.2,2982.6,3.86502695]
["bitfinex-derivatives","ETHF0:USTF0",1766321118398,3.35524,2984.2,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766321120610,0.00424,2984.2,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321120808,2.7623,2984.1,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321121005,0.84902597,2984.4,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321121314,2.1734,2984.1,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321121811,2.17755282,2984.1,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321122203,0.00415282,2984.1,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321122405,3.35515282,2984.1,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321123008,0.00415282,2984.1,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321123212,3.35515282,2984.1,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321123404,3.15735282,2984.1,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321123603,3.351,2984.1,2982.6,3.86643945]
["bitfinex-derivatives","ETHF0:USTF0",1766321123798,0.00502597,2984.4,2982.7,33.516]
["bitfinex-derivatives","ETHF0:USTF0",1766321124004,2.597e-05,2984.4,2983.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321124219,2.597e-05,2984.4,2983.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766321124414,3.351,2984.7,2983.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766321124802,1.133,2984.9,2983.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766321125004,3.351,2984.8,2983.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766321125306,3.351,2984.7,2983.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766321125504,0.00502597,2984.3,2983.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766321125816,3.35505172,2984.7,2983.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766321126106,3.351,2984.9,2983.5,3.78367961]
["bitfinex-derivatives","ETHF0:USTF0",1766321126313,3.351,2984.9,2983.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766321126515,3.351,2984.9,2983.7,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1766321126812,0.00502597,2984.5,2983.7,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1766321127011,0.00913897,2984.5,2983.7,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1766321127507,3.351,2985.2,2983.7,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1766321128416,0.00502597,2984.7,2983.7,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1766321129111,5.98246987,2988.4,2983.7,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1766321129112,3.351,2985.4,2983.8,37.35439701]
["bitfinex-derivatives","ETHF0:USTF0",1766321129308,3.351,2985.6,2983.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1766321129507,3.351,2985.6,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766321129712,1.2190141,2986.4,2984.0,7.16238847]
["bitfinex-derivatives","ETHF0:USTF0",1766321129911,1.277,2985.9,2984.0,7.16238847]
["bitfinex-derivatives","ETHF0:USTF0",1766321130114,0.00502597,2985.5,2984.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321130316,3.35602597,2985.5,2984.9,0.00738761]
["bitfinex-derivatives","ETHF0:USTF0",1766321131311,0.00502597,2985.5,2984.9,0.00738761]
["bitfinex-derivatives","ETHF0:USTF0",1766321131515,2.597e-05,2985.5,2984.9,0.00738761]
["bitfinex-derivatives","ETHF0:USTF0",1766321133120,0.00404605,2985.9,2984.9,0.00738761]
["bitfinex-derivatives","ETHF0:USTF0",1766321133313,1.19049565,2987.2,2984.9,0.00738761]
["bitfinex-derivatives","ETHF0:USTF0",1766321133511,12.082,2987.1,2985.0,3.80229755]
["bitfinex-derivatives","ETHF0:USTF0",1766321133719,0.97326875,2987.0,2985.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1766321133912,0.00502597,2986.3,2985.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766321134316,0.00774897,2986.3,2985.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766321134718,0.635,2986.9,2985.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766321134918,1.23823964,2987.8,2985.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1766321135120,11.726,2987.7,2985.3,3.73394154]
["bitfinex-derivatives","ETHF0:USTF0",1766321135322,0.97296167,2987.6,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321135515,3.35,2987.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321135717,0.00332465,2986.7,2985.5,3.66230286]
["bitfinex-derivatives","ETHF0:USTF0",1766321135916,0.00332465,2986.7,2985.6,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1766321136120,0.00332465,2986.7,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766321136416,3.35,2987.3,2985.7,7.01230286]
["bitfinex-derivatives","ETHF0:USTF0",1766321137219,3.35,2987.4,2985.7,7.01230286]
["bitfinex-derivatives","ETHF0:USTF0",1766321138023,0.00407912,2987.5,2985.7,7.01230286]
["bitfinex-derivatives","ETHF0:USTF0",1766321138423,3.35,2987.4,2985.7,7.01230286]
["bitfinex-derivatives","ETHF0:USTF0",1766321138724,3.35407912,2987.5,2985.7,7.01230286]
["bitfinex-derivatives","ETHF0:USTF0",1766321139417,3.35407912,2987.5,2985.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321139418,0.00407912,2987.5,2985.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321139923,3.349,2987.9,2985.9,3.72599414]
["bitfinex-derivatives","ETHF0:USTF0",1766321140131,3.349,2987.9,2986.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321140325,3.349,2987.9,2986.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766321141026,0.00237655,2987.9,2986.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1766321142133,0.00237655,2987.9,2986.8,12.21117842]
["bitfinex-derivatives","ETHF0:USTF0",1766321142724,33.494,2989.5,2986.8,12.21117842]
["bitfinex-derivatives","ETHF0:USTF0",1766321142934,14.696,2989.4,2987.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321143230,14.696,2989.3,2987.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321143432,3.349,2989.2,2987.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321143630,1.21152241,2989.9,2987.9,0.00923559]
["bitfinex-derivatives","ETHF0:USTF0",1766321143833,0.00322337,2989.2,2987.9,0.00923559]
["bitfinex-derivatives","ETHF0:USTF0",1766321144436,3.349,2989.1,2987.9,0.00923559]
["bitfinex-derivatives","ETHF0:USTF0",1766321145223,3.349,2989.1,2987.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766321145436,3.349,2989.1,2987.5,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766321146235,0.00502597,2988.6,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321146437,3.689,2988.5,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321147335,3.689,2988.5,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321148027,0.00502597,2988.6,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321148226,3.348,2988.5,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321148427,6.322,2988.5,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321148740,0.00502597,2988.6,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321148927,3.348,2988.5,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321149927,2.97902597,2988.6,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321150132,0.00502597,2988.6,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321150432,3.348,2988.5,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321152436,3.348,2988.5,2987.4,3.35147726]
["bitfinex-derivatives","ETHF0:USTF0",1766321153439,3.348,2988.5,2987.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321154942,3.348,2988.5,2987.7,2.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321156344,0.9663126,2988.4,2987.7,2.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321157342,6.32,2988.3,2987.7,2.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321157743,6.32,2988.2,2987.7,2.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321158240,0.96790505,2988.1,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321158832,0.96790505,2988.0,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321159033,3.347,2987.9,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321159236,0.96790505,2987.8,2987.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321160132,0.96790505,2987.8,2987.1,2.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321160338,0.96790505,2987.7,2986.8,3.34979848]
["bitfinex-derivatives","ETHF0:USTF0",1766321160535,4.7642893,2988.2,2986.8,3.34979848]
["bitfinex-derivatives","ETHF0:USTF0",1766321160536,7.28790505,2987.6,2986.8,3.34979848]
["bitfinex-derivatives","ETHF0:USTF0",1766321160738,3.347,2987.5,2986.8,3.34979848]
["bitfinex-derivatives","ETHF0:USTF0",1766321160949,0.96908885,2987.4,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321161145,0.96908885,2987.3,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321161445,4.32111482,2987.2,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321161746,3.347,2987.1,2987.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766321161935,0.00379714,2987.1,2987.0,1.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1766321162132,3.347,2987.4,2987.0,1.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1766321162336,3.347,2987.5,2987.0,1.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1766321162748,3.347,2987.5,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321163244,0.96777677,2987.4,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321163447,0.00502597,2987.4,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321163644,0.00502597,2987.4,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321163645,0.96280049,2987.3,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321163843,4.30980049,2987.2,2986.4,3.35129789]
["bitfinex-derivatives","ETHF0:USTF0",1766321164042,0.96280049,2987.1,2986.4,3.35129789]
["bitfinex-derivatives","ETHF0:USTF0",1766321164244,0.96340302,2987.0,2986.4,3.35129789]
["bitfinex-derivatives","ETHF0:USTF0",1766321164444,3.347,2987.2,2986.4,3.35129789]
["bitfinex-derivatives","ETHF0:USTF0",1766321164644,0.9633332,2987.1,2986.5,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1766321164846,0.9633332,2987.0,2986.5,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1766321165045,3.348,2986.9,2986.5,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1766321165246,3.348,2986.9,2986.4,3.35129789]
["bitfinex-derivatives","ETHF0:USTF0",1766321165247,0.95269049,2986.8,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321165545,0.95269049,2986.7,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321165748,4.30069049,2986.6,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321165948,1.19049565,2987.1,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321166149,6.98439141,2987.0,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321166351,0.95239141,2986.9,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321166546,0.95239141,2986.8,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321166747,4.30039141,2986.7,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321166949,0.95239141,2986.6,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321167149,1.19049565,2987.1,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321167347,5.03436551,2987.0,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321167543,0.94936551,2986.9,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321167746,0.94936551,2986.8,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321167952,0.94936551,2986.7,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321168147,3.348,2986.6,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321168349,3.348,2986.5,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321170152,1.19049565,2987.1,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321170449,7.26769683,2987.0,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321170655,0.94669683,2986.9,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321170855,6.321,2986.8,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321171052,3.348,2986.7,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321171251,3.348,2986.6,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321172147,3.348,2986.5,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321172655,0.00362027,2987.3,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321172854,12.473,2987.2,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321173055,0.94585291,2987.1,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321173553,2.973,2987.0,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321173754,6.321,2987.0,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321174253,0.00362027,2987.3,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321174454,14.692,2987.2,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321174656,0.94586005,2987.1,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321175555,0.00362027,2987.3,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321175758,3.348,2987.2,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321176062,0.00362027,2987.3,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321176363,3.348,2987.2,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321176958,0.00362027,2987.3,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321177259,3.1501,2987.2,2985.8,3.35192684]
["bitfinex-derivatives","ETHF0:USTF0",1766321177455,0.00362027,2987.3,2985.9,3.6316213]
["bitfinex-derivatives","ETHF0:USTF0",1766321177661,0.00362027,2987.3,2986.0,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1766321177959,0.00362027,2987.3,2986.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766321178360,3.35302597,2987.4,2986.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766321178361,0.00502597,2987.4,2986.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766321178561,1.19049565,2988.4,2986.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766321178859,12.194,2988.3,2986.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766321179054,0.94631147,2988.2,2986.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766321179448,0.95033318,2988.2,2986.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766321179648,0.00502597,2987.4,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321180059,3.348,2987.6,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321181060,0.00502597,2987.5,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321181361,0.00402171,2988.2,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321181362,3.35202171,2988.2,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321183360,0.00502597,2987.9,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321184269,0.00402171,2988.2,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321184564,3.35202171,2988.2,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321185166,0.00502597,2987.9,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321186656,0.00402171,2988.2,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321187658,0.00335062,2987.9,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321188866,0.00402171,2988.2,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321189658,3.347,2988.6,2987.1,3.55657213]
["bitfinex-derivatives","ETHF0:USTF0",1766321189854,3.347,2988.6,2987.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1766321190062,1.21031745,2988.8,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321190260,3.347,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321190556,3.35013154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321190759,0.00313154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321191357,0.00313154,2988.7,2987.4,3.62339068]
["bitfinex-derivatives","ETHF0:USTF0",1766321191774,0.00313154,2988.7,2987.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321192357,3.347,2988.6,2987.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766321197274,0.00313154,2988.7,2987.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766321197475,3.347,2988.6,2987.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766321197873,0.00313154,2988.7,2987.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766321198077,3.347,2988.6,2987.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766321198271,3.35013154,2988.7,2987.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766321198472,0.00313154,2988.7,2987.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766321203678,3.35013154,2988.7,2987.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766321215979,3.347,2988.6,2987.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766321217794,0.94496935,2988.5,2987.0,7.54254784]
["bitfinex-derivatives","ETHF0:USTF0",1766321218001,0.94496935,2988.5,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321221090,0.94496935,2988.5,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321224299,48.032,2988.4,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321225199,0.00313154,2988.7,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321225399,33.823,2988.6,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321225702,4.28894143,2988.5,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321225898,3.347,2988.5,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321233201,0.00313154,2988.7,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321233402,48.169,2988.6,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321233605,0.94077768,2988.5,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321237607,14.696,2988.4,2986.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321238203,0.00313154,2988.7,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321238403,3.347,2988.6,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321238602,0.348,2988.5,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321240001,6.328,2988.4,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321240408,3.347,2988.4,2987.1,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766321240702,0.00313154,2988.7,2987.1,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766321240908,1.276,2988.5,2987.1,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766321241401,2.98413154,2988.7,2987.1,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766321241607,3.347,2988.6,2987.1,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1766321244712,3.347,2988.6,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321247107,0.00313154,2988.7,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321247414,5.193,2988.6,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321248312,3.347,2988.5,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321248513,0.00313154,2988.7,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321248718,3.347,2988.6,2987.1,3.56322723]
["bitfinex-derivatives","ETHF0:USTF0",1766321248914,3.347,2988.6,2987.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766321249514,3.347,2988.6,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321251013,1.866,2988.5,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321251213,5.213,2988.5,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321251515,6.327,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321253723,0.00313154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321254107,3.347,2988.6,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321255315,3.347,2988.5,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321257118,0.00313154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321257321,3.347,2988.6,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321257917,0.00313154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321258118,3.347,2988.6,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321262120,0.00313154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321262425,3.347,2988.6,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321263315,0.00313154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321263517,3.35013154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321266529,3.347,2988.6,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321267129,0.00313154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321267329,3.347,2988.6,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321268030,0.00313154,2988.7,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321268219,0.00313154,2988.7,2987.4,3.87601653]
["bitfinex-derivatives","ETHF0:USTF0",1766321268425,0.00313154,2988.7,2987.5,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766321268622,0.00313154,2988.7,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321269530,3.347,2989.1,2987.7,3.76774691]
["bitfinex-derivatives","ETHF0:USTF0",1766321269727,3.347,2989.1,2987.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766321269928,1.306,2989.6,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321270130,3.347,2989.5,2988.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321270433,3.35038029,2989.5,2988.5,0.00929088]
["bitfinex-derivatives","ETHF0:USTF0",1766321273730,0.00338029,2989.5,2988.5,0.00929088]
["bitfinex-derivatives","ETHF0:USTF0",1766321273928,3.346,2989.4,2988.5,0.00929088]
["bitfinex-derivatives","ETHF0:USTF0",1766321276027,0.00338029,2989.5,2988.5,0.00929088]
["bitfinex-derivatives","ETHF0:USTF0",1766321276227,3.346,2989.4,2988.5,0.00929088]
["bitfinex-derivatives","ETHF0:USTF0",1766321277627,0.00338029,2989.5,2988.5,0.00929088]
["bitfinex-derivatives","ETHF0:USTF0",1766321277833,3.346,2989.4,2988.5,0.00929088]
["bitfinex-derivatives","ETHF0:USTF0",1766321280134,3.346,2989.4,2988.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1766321280434,3.346,2989.4,2987.3,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766321280629,3.346,2989.4,2987.5,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1766321281148,0.00502597,2988.7,2988.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321281438,3.35102597,2988.7,2988.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321281837,3.35102597,2988.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321282232,3.35102597,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321283042,3.35102597,2988.7,2987.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321283640,3.35102597,2988.7,2987.9,2.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321283837,3.35102597,2988.7,2987.5,0.0042855]
["bitfinex-derivatives","ETHF0:USTF0",1766321285845,3.35102597,2988.7,2987.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321288243,0.00502597,2988.7,2987.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321288752,3.346,2988.6,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321292856,0.00502597,2988.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321293158,3.347,2988.6,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321293859,0.00502597,2988.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321294054,3.347,2988.6,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321294259,0.00502597,2988.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321294650,3.347,2988.6,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321294950,0.00502597,2988.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321295255,3.347,2988.6,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321295656,0.00502597,2988.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321295858,3.347,2989.1,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321296047,2.35938029,2989.5,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321296247,3.347,2989.4,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321296948,0.00502597,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321303370,2.597e-05,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321342083,3.346,2989.3,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321342285,3.346,2989.3,2988.0,3.86698003]
["bitfinex-derivatives","ETHF0:USTF0",1766321342484,3.346,2989.3,2988.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1766321342789,3.346,2989.3,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321342986,0.00502597,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321343990,3.346,2989.4,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321344893,0.00502597,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321349296,0.00502597,2989.1,2987.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321349591,0.00502597,2989.1,2987.9,3.48790623]
["bitfinex-derivatives","ETHF0:USTF0",1766321350697,0.00338029,2989.5,2987.9,14.88790623]
["bitfinex-derivatives","ETHF0:USTF0",1766321355695,0.00338029,2989.5,2987.9,19.08345407]
["bitfinex-derivatives","ETHF0:USTF0",1766321357803,0.00338029,2989.5,2987.9,14.88790623]
["bitfinex-derivatives","ETHF0:USTF0",1766321360509,0.00338029,2989.5,2987.9,3.48790623]
["bitfinex-derivatives","ETHF0:USTF0",1766321366413,0.00338029,2989.5,2987.8,15.60057381]
["bitfinex-derivatives","ETHF0:USTF0",1766321366714,0.00338029,2989.5,2987.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321367812,1.19387594,2989.5,2987.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321368314,0.00338029,2989.5,2987.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321369614,1.19387594,2989.5,2987.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321370414,0.00338029,2989.5,2987.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321391029,1.19049565,2988.8,2986.3,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321391231,1.19049565,2988.7,2986.3,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321391438,1.19049565,2988.9,2986.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321391635,1.19049565,2988.9,2986.4,3.59308365]
["bitfinex-derivatives","ETHF0:USTF0",1766321391935,0.00502597,2987.9,2987.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321392334,0.00502597,2987.9,2987.4,0.00767179]
["bitfinex-derivatives","ETHF0:USTF0",1766321393332,2.597e-05,2987.9,2987.4,0.00767179]
["bitfinex-derivatives","ETHF0:USTF0",1766321400741,2.597e-05,2987.9,2986.1,0.26127288]
["bitfinex-derivatives","ETHF0:USTF0",1766321400936,2.597e-05,2987.9,2986.0,15.59554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321401136,2.597e-05,2987.9,2986.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321401336,2.597e-05,2987.9,2986.2,3.49675932]
["bitfinex-derivatives","ETHF0:USTF0",1766321401541,2.597e-05,2987.9,2986.1,3.49675932]
["bitfinex-derivatives","ETHF0:USTF0",1766321401542,2.597e-05,2987.9,2986.3,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321401739,2.597e-05,2987.9,2986.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321402137,0.94744501,2989.0,2986.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321402339,1.19387594,2989.5,2986.9,3.57975046]
["bitfinex-derivatives","ETHF0:USTF0",1766321402549,0.00338029,2989.5,2986.9,3.57975046]
["bitfinex-derivatives","ETHF0:USTF0",1766321403143,0.00502597,2988.5,2986.9,3.57975046]
["bitfinex-derivatives","ETHF0:USTF0",1766321404649,0.00338029,2989.5,2986.9,3.57975046]
["bitfinex-derivatives","ETHF0:USTF0",1766321405943,0.00338029,2989.5,2986.9,5.01338275]
["bitfinex-derivatives","ETHF0:USTF0",1766321406142,0.00338029,2989.5,2986.9,5.01924269]
["bitfinex-derivatives","ETHF0:USTF0",1766321406650,0.00338029,2989.5,2986.9,9.21479053]
["bitfinex-derivatives","ETHF0:USTF0",1766321406841,0.00338029,2989.5,2986.9,7.7752983]
["bitfinex-derivatives","ETHF0:USTF0",1766321407042,0.00338029,2989.5,2986.9,9.25938657]
["bitfinex-derivatives","ETHF0:USTF0",1766321407242,0.00338029,2989.5,2987.1,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321407443,0.00338029,2989.5,2987.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321407642,0.00338029,2989.5,2987.2,16.58186395]
["bitfinex-derivatives","ETHF0:USTF0",1766321408154,0.00338029,2989.5,2987.2,19.29351429]
["bitfinex-derivatives","ETHF0:USTF0",1766321408350,0.00338029,2989.5,2987.2,20.75158463]
["bitfinex-derivatives","ETHF0:USTF0",1766321408547,0.00338029,2989.5,2987.4,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321408943,0.00338029,2989.5,2987.5,8.04235396]
["bitfinex-derivatives","ETHF0:USTF0",1766321409144,0.00338029,2989.5,2987.5,9.50023919]
["bitfinex-derivatives","ETHF0:USTF0",1766321409340,0.00338029,2989.5,2987.5,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321409547,0.00338029,2989.5,2987.6,3.58390192]
["bitfinex-derivatives","ETHF0:USTF0",1766321409751,0.00338029,2989.5,2987.6,5.06012931]
["bitfinex-derivatives","ETHF0:USTF0",1766321410247,1.22460721,2990.4,2987.6,5.06012931]
["bitfinex-derivatives","ETHF0:USTF0",1766321410452,0.94374863,2990.6,2988.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321410658,2.41586402,2990.9,2988.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1766321411153,1.22928546,2990.9,2988.7,0.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1766321412840,0.00391709,2990.9,2988.7,0.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1766321433167,1.19441274,2990.9,2988.7,0.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1766321435167,1.19049565,2990.8,2988.7,0.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1766321436275,1.19049565,2990.7,2988.7,0.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1766321438170,1.19049565,2990.6,2988.7,0.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1766321443974,1.19049565,2990.4,2988.7,0.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1766321444185,1.19049565,2990.1,2988.7,0.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1766321444366,1.19049565,2990.0,2988.7,0.00747337]
["bitfinex-derivatives","ETHF0:USTF0",1766321444976,1.19049565,2990.0,2987.7,5.64004]
["bitfinex-derivatives","ETHF0:USTF0",1766321445180,1.19049565,2989.8,2987.4,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321445788,1.19049565,2989.6,2987.2,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321445976,0.00499488,2988.7,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321446176,0.00837528,2988.7,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321449979,1.19049565,2989.9,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321450181,2.12994431,2990.2,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321450375,1.19049565,2990.3,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321451083,1.19430714,2990.3,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321452084,1.19049565,2989.8,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321452287,1.19049565,2989.9,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321453382,1.19049565,2990.0,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321453582,1.19049565,2990.1,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321460387,1.19049565,2990.1,2988.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321461090,1.19049565,2990.0,2988.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321465894,1.19049565,2989.9,2988.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321466090,1.19049565,2990.0,2988.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321466591,1.19049565,2990.2,2988.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321467597,0.00381149,2990.3,2988.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321475295,0.00381149,2990.3,2988.1,4.20056448]
["bitfinex-derivatives","ETHF0:USTF0",1766321476200,0.00381149,2990.3,2988.2,12.85934275]
["bitfinex-derivatives","ETHF0:USTF0",1766321477401,0.00381149,2990.3,2988.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321477803,0.00381149,2990.3,2988.3,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321484099,0.00381149,2990.3,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321487800,0.0067,2990.2,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321495301,1.19719565,2990.2,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321496208,1.19049565,2990.1,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321497996,1.19049565,2989.9,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321498195,1.19049565,2990.0,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321498401,1.19049565,2989.9,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321501507,0.0067,2989.8,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321501707,1.19049565,2989.7,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321501909,1.19049565,2989.6,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321502112,1.19049565,2989.7,2988.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321503605,1.19049565,2989.5,2987.2,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1766321503801,0.0067,2989.2,2987.2,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1766321504610,0.00501664,2988.5,2987.9,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321507217,0.00501664,2988.5,2987.2,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1766321507612,0.0067,2988.4,2987.2,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1766321508419,0.0067,2988.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321513523,0.0067,2988.4,2987.2,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1766321514720,0.0067,2988.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321519022,2.16515214,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321519423,1.22570348,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321520325,0.00501664,2988.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321521619,2.14245004,2989.8,2987.6,3.63908422]
["bitfinex-derivatives","ETHF0:USTF0",1766321521821,1.20300138,2989.8,2987.6,5.07172463]
["bitfinex-derivatives","ETHF0:USTF0",1766321522024,1.23022092,2989.8,2987.6,9.26727247]
["bitfinex-derivatives","ETHF0:USTF0",1766321522427,1.23022092,2989.8,2987.9,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321522625,0.00501664,2989.1,2987.9,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321522828,1.23022092,2989.8,2988.0,3.55697814]
["bitfinex-derivatives","ETHF0:USTF0",1766321523022,0.00381149,2990.3,2988.0,3.55697814]
["bitfinex-derivatives","ETHF0:USTF0",1766321523228,0.00381149,2990.3,2988.0,4.99241157]
["bitfinex-derivatives","ETHF0:USTF0",1766321523530,0.00381149,2990.3,2988.0,3.55697814]
["bitfinex-derivatives","ETHF0:USTF0",1766321523724,0.00381149,2990.3,2988.0,4.99241157]
["bitfinex-derivatives","ETHF0:USTF0",1766321524532,0.00381149,2990.3,2988.0,5.02887886]
["bitfinex-derivatives","ETHF0:USTF0",1766321525429,0.00381149,2990.3,2988.0,3.55697814]
["bitfinex-derivatives","ETHF0:USTF0",1766321525629,0.00381149,2990.3,2988.0,5.03992961]
["bitfinex-derivatives","ETHF0:USTF0",1766321525824,0.00381149,2990.3,2988.0,1.48295147]
["bitfinex-derivatives","ETHF0:USTF0",1766321526129,0.00381149,2990.3,2987.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321526526,0.00381149,2990.3,2987.9,5.35687387]
["bitfinex-derivatives","ETHF0:USTF0",1766321526830,0.00381149,2990.3,2987.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321527035,0.00381149,2990.3,2988.0,3.72105829]
["bitfinex-derivatives","ETHF0:USTF0",1766321527234,0.00381149,2990.3,2988.0,1.47113718]
["bitfinex-derivatives","ETHF0:USTF0",1766321527626,0.00381149,2990.3,2988.1,3.72105829]
["bitfinex-derivatives","ETHF0:USTF0",1766321529440,0.00381149,2990.3,2988.1,5.18570714]
["bitfinex-derivatives","ETHF0:USTF0",1766321529632,0.00381149,2990.3,2988.1,3.72105829]
["bitfinex-derivatives","ETHF0:USTF0",1766321529832,0.00381149,2990.3,2988.1,5.1658337]
["bitfinex-derivatives","ETHF0:USTF0",1766321531137,0.00381149,2990.3,2988.1,3.72105829]
["bitfinex-derivatives","ETHF0:USTF0",1766321531828,0.00381149,2990.3,2987.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766321532236,0.00381149,2990.3,2987.8,5.27532194]
["bitfinex-derivatives","ETHF0:USTF0",1766321532636,0.00381149,2990.3,2987.8,5.32619252]
["bitfinex-derivatives","ETHF0:USTF0",1766321533326,0.00381149,2990.3,2987.8,5.31045217]
["bitfinex-derivatives","ETHF0:USTF0",1766321535336,0.00381149,2990.3,2987.8,3.8468833]
["bitfinex-derivatives","ETHF0:USTF0",1766321535638,0.00381149,2990.3,2987.8,5.28913152]
["bitfinex-derivatives","ETHF0:USTF0",1766321536636,0.00381149,2990.3,2987.8,3.8468833]
["bitfinex-derivatives","ETHF0:USTF0",1766321537743,0.00381149,2990.3,2987.8,5.29407861]
["bitfinex-derivatives","ETHF0:USTF0",1766321538733,0.00381149,2990.3,2987.8,5.29240175]
["bitfinex-derivatives","ETHF0:USTF0",1766321539539,0.00381149,2990.3,2987.8,3.8468833]
["bitfinex-derivatives","ETHF0:USTF0",1766321540040,0.00381149,2990.3,2987.8,5.29240175]
["bitfinex-derivatives","ETHF0:USTF0",1766321540545,0.00381149,2990.3,2987.8,5.28159093]
["bitfinex-derivatives","ETHF0:USTF0",1766321540953,0.00381149,2990.3,2987.8,3.8468833]
["bitfinex-derivatives","ETHF0:USTF0",1766321541556,0.00381149,2990.3,2987.8,5.31759146]
["bitfinex-derivatives","ETHF0:USTF0",1766321542152,0.00381149,2990.3,2987.8,3.8468833]
["bitfinex-derivatives","ETHF0:USTF0",1766321543154,0.00381149,2990.3,2987.8,5.30690046]
["bitfinex-derivatives","ETHF0:USTF0",1766321544250,0.00381149,2990.3,2987.8,5.3042109]
["bitfinex-derivatives","ETHF0:USTF0",1766321544654,0.00381149,2990.3,2987.8,3.8468833]
["bitfinex-derivatives","ETHF0:USTF0",1766321544847,0.00381149,2990.3,2987.8,5.3042109]
["bitfinex-derivatives","ETHF0:USTF0",1766321545458,0.00381149,2990.3,2987.8,5.31152196]
["bitfinex-derivatives","ETHF0:USTF0",1766321546656,0.00381149,2990.3,2987.8,5.31248093]
["bitfinex-derivatives","ETHF0:USTF0",1766321547553,0.00381149,2990.3,2987.8,9.50464368]
["bitfinex-derivatives","ETHF0:USTF0",1766321548356,0.00381149,2990.3,2987.9,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321548760,0.00381149,2990.3,2987.8,5.66365761]
["bitfinex-derivatives","ETHF0:USTF0",1766321549261,1.19430714,2990.3,2987.9,3.62828647]
["bitfinex-derivatives","ETHF0:USTF0",1766321549460,1.19430714,2990.3,2987.9,7.82383431]
["bitfinex-derivatives","ETHF0:USTF0",1766321549962,1.19049565,2989.9,2987.8,1.48599882]
["bitfinex-derivatives","ETHF0:USTF0",1766321550264,1.19049565,2989.9,2987.8,1.48633812]
["bitfinex-derivatives","ETHF0:USTF0",1766321550463,1.19049565,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321550950,1.19049565,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321551354,1.19049565,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321551557,1.19049565,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321552157,1.19049565,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321556566,1.19049565,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321556761,1.19049565,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321557265,1.19049565,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321559264,1.19049565,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321560367,1.19049565,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321570573,1.19049565,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321573274,1.19049565,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321573570,1.19049565,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321577374,1.19049565,2989.0,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321580166,1.19049565,2988.9,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321583083,1.19049565,2989.0,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321584075,2.13520775,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321584275,1.19049565,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321584675,1.19049565,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321585184,1.19049565,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321587184,1.19049565,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321588585,1.19049565,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321590285,1.19049565,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321590588,1.19049565,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321591079,1.19049565,2989.0,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321591682,1.19049565,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321595888,1.19049565,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321596493,1.19049565,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321599786,1.19049565,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321603295,1.19049565,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321604094,3.35236857,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321604499,3.33376714,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321604793,2.13520775,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321605094,3.3650843,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321605793,1.19049565,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321607386,1.19049565,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321607590,1.19049565,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321608194,1.19049565,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321611700,2.98178495,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321612003,1.19049565,2989.0,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321612892,0.9447121,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321613198,2.42790181,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321613397,1.23740616,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321613997,1.1932056,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321614400,1.19049565,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321614598,1.20928267,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321615300,2.39977832,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321615595,1.19049565,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321615994,1.19049565,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321616900,1.7912893,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321616901,1.19049565,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321617595,1.19049565,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321617801,1.19374263,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321618396,1.19374263,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321626001,2.7360014,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321626002,1.19374263,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321626402,2.3917578,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321627307,1.19801517,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321627506,1.19374263,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321634408,1.19374263,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321635205,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321635396,1.19374263,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321636707,2.39246444,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321637614,2.40761505,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321637805,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321638000,1.23502551,2989.1,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321639001,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321640208,2.39849328,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321640808,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321641002,2.42064031,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321641511,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321642610,2.41877674,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321643811,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321644007,2.41011005,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321644610,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321644810,2.41011005,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321645411,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321645615,2.42490667,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321646108,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321646816,2.42372983,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321647208,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321648315,2.41385942,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321649305,1.19374263,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321649616,1.2139368,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321649909,1.21374646,2989.2,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321650218,1.19374263,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321651018,1.19374263,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321651619,2.40748909,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321652517,1.19374263,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321652716,2.41679184,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321653912,1.19374263,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321654912,2.39527615,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321655117,1.20153352,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321655919,1.2134738,2989.4,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321657227,1.19374263,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321658230,2.42754809,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321658421,1.23380546,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321659018,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321659228,2.42209191,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321659624,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321660328,2.40738446,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321661031,2.40738446,2989.7,2987.6,3.88051823]
["bitfinex-derivatives","ETHF0:USTF0",1766321661231,1.19374263,2989.7,2987.6,3.88051823]
["bitfinex-derivatives","ETHF0:USTF0",1766321661930,2.39083929,2989.7,2987.6,5.3354661]
["bitfinex-derivatives","ETHF0:USTF0",1766321662522,1.19374263,2989.7,2987.6,3.88051823]
["bitfinex-derivatives","ETHF0:USTF0",1766321662831,1.20120617,2989.7,2987.6,5.36241975]
["bitfinex-derivatives","ETHF0:USTF0",1766321663632,1.19374263,2989.8,2987.6,3.88051823]
["bitfinex-derivatives","ETHF0:USTF0",1766321664536,1.20871039,2989.7,2987.6,5.31210199]
["bitfinex-derivatives","ETHF0:USTF0",1766321664732,1.19374263,2989.9,2987.6,3.88051823]
["bitfinex-derivatives","ETHF0:USTF0",1766321664933,1.23521023,2989.8,2987.6,5.32066239]
["bitfinex-derivatives","ETHF0:USTF0",1766321665834,2.13845473,2990.0,2987.6,3.88051823]
["bitfinex-derivatives","ETHF0:USTF0",1766321666937,3.34461857,2990.0,2987.6,5.32419834]
["bitfinex-derivatives","ETHF0:USTF0",1766321667536,2.13845473,2990.0,2987.6,3.88051823]
["bitfinex-derivatives","ETHF0:USTF0",1766321667938,1.19374263,2989.9,2987.6,5.34025133]
["bitfinex-derivatives","ETHF0:USTF0",1766321668636,1.19374263,2989.7,2987.6,1.4597331]
["bitfinex-derivatives","ETHF0:USTF0",1766321668831,1.19374263,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321669032,1.2254535,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321669933,1.19374263,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321671040,1.22417026,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321671241,1.19374263,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321672441,2.40439795,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321673751,1.19374263,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321674044,2.39827074,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321674645,1.19374263,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321675543,2.39827074,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321676845,1.19374263,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321677042,2.40311843,2989.8,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321678150,1.19374263,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321679556,2.40100349,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321680056,2.42371172,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321680457,1.19374263,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321681560,2.41754409,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321682155,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321682556,2.42699879,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321682960,1.19374263,2989.7,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321683261,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321683660,2.42699879,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321684757,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321685865,2.39142949,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321687163,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321688164,2.39925592,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321688968,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321689264,2.38585614,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321689567,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321690665,2.41261312,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321691767,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321692067,2.38816626,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321692861,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321693965,2.38636978,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321694467,2.39820215,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321694966,1.19374263,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321695168,2.43079538,2989.6,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321695768,1.19374263,2989.5,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321695968,1.19374263,2989.3,2987.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321697467,1.19374263,2989.2,2987.2,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1766321698670,0.00501664,2988.5,2987.2,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1766321699775,0.00501664,2988.5,2987.6,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321702666,0.00501664,2988.5,2987.2,0.00349321]
["bitfinex-derivatives","ETHF0:USTF0",1766321703774,0.00501664,2988.5,2987.6,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321704670,0.00501664,2988.5,2987.6,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321712184,0.00501664,2988.5,2986.8,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321713279,0.00501664,2988.5,2987.4,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321714982,45.193,2988.4,2987.4,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321715183,0.94822308,2988.3,2986.8,0.00915866]
["bitfinex-derivatives","ETHF0:USTF0",1766321717282,0.94822308,2988.3,2987.3,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1766321717885,0.94822308,2988.3,2987.3,4.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321718085,0.94822308,2988.3,2986.8,0.00915866]
["bitfinex-derivatives","ETHF0:USTF0",1766321718288,0.94822308,2988.3,2986.6,4.8303489]
["bitfinex-derivatives","ETHF0:USTF0",1766321718480,0.94822308,2988.3,2986.6,1.4833489]
["bitfinex-derivatives","ETHF0:USTF0",1766321718781,0.94822308,2988.3,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321719185,0.94822308,2988.3,2986.3,1.46948851]
["bitfinex-derivatives","ETHF0:USTF0",1766321719387,0.94822308,2988.3,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321719588,0.94822308,2988.3,2986.3,1.48508042]
["bitfinex-derivatives","ETHF0:USTF0",1766321719780,0.94822308,2988.3,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321723990,2.14196571,2988.3,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321726296,3.002,2988.2,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321726494,3.348,2988.1,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321726696,0.94822308,2988.0,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321726885,3.005,2987.9,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321727090,3.348,2987.8,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321727593,4.56667166,2987.8,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321728098,0.94170325,2987.7,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321728397,8.371,2987.6,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321728600,6.079,2987.5,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321729902,7.31607031,2987.5,2986.3,0.00268855]
["bitfinex-derivatives","ETHF0:USTF0",1766321730405,3.348,2987.4,2986.3,3.35068855]
["bitfinex-derivatives","ETHF0:USTF0",1766321730701,1.6093,2987.3,2986.3,3.35068855]
["bitfinex-derivatives","ETHF0:USTF0",1766321731103,1.6093,2987.3,2986.3,4.79107841]
["bitfinex-derivatives","ETHF0:USTF0",1766321732002,2.80842606,2987.3,2986.3,4.79107841]
["bitfinex-derivatives","ETHF0:USTF0",1766321733001,2.80414642,2987.3,2986.3,4.7851727]
["bitfinex-derivatives","ETHF0:USTF0",1766321733206,1.1991656,2988.4,2986.3,3.35068855]
["bitfinex-derivatives","ETHF0:USTF0",1766321733404,12.208,2988.1,2986.3,7.6851727]
["bitfinex-derivatives","ETHF0:USTF0",1766321734202,6.351,2988.0,2986.3,7.70393834]
["bitfinex-derivatives","ETHF0:USTF0",1766321734405,7.57638579,2988.0,2986.3,7.70393834]
["bitfinex-derivatives","ETHF0:USTF0",1766321734703,1.22538579,2988.0,2986.3,7.70393834]
["bitfinex-derivatives","ETHF0:USTF0",1766321734900,0.00333454,2988.2,2986.4,3.58516801]
["bitfinex-derivatives","ETHF0:USTF0",1766321735107,0.62644094,2988.0,2986.5,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766321735405,4.61033454,2988.2,2986.6,7.13599826]
["bitfinex-derivatives","ETHF0:USTF0",1766321735603,0.0358401,2988.0,2986.6,7.13599826]
["bitfinex-derivatives","ETHF0:USTF0",1766321735814,5.84337464,2988.2,2986.6,8.57135913]
["bitfinex-derivatives","ETHF0:USTF0",1766321736018,1.23637464,2988.2,2986.6,8.57135913]
["bitfinex-derivatives","ETHF0:USTF0",1766321736416,0.63918862,2988.2,2986.6,8.58441028]
["bitfinex-derivatives","ETHF0:USTF0",1766321736722,0.6389842,2988.2,2986.6,12.77971884]
["bitfinex-derivatives","ETHF0:USTF0",1766321737019,3.35301664,2988.5,2986.7,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321737218,1.2371842,2988.2,2986.7,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321737414,1.2371842,2988.2,2986.8,3.74050897]
["bitfinex-derivatives","ETHF0:USTF0",1766321737415,1.23995469,2988.2,2986.8,3.74050897]
["bitfinex-derivatives","ETHF0:USTF0",1766321737720,1.22951201,2988.2,2986.9,7.71941893]
["bitfinex-derivatives","ETHF0:USTF0",1766321738918,1.23982952,2988.2,2986.9,7.71282199]
["bitfinex-derivatives","ETHF0:USTF0",1766321739513,1.23982952,2988.2,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321740022,0.00277049,2988.2,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321744818,4.54553268,2988.4,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321745727,4.54867803,2988.4,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321745928,4.54383215,2988.4,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321746426,3.35014535,2988.4,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321747026,0.00314535,2988.4,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321747228,4.58111383,2988.4,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321748025,1.23411383,2988.4,2987.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321748533,3.347,2989.0,2988.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766321748733,4.57694762,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321749227,3.347,2989.0,2988.1,4.79865746]
["bitfinex-derivatives","ETHF0:USTF0",1766321749535,0.00501664,2988.8,2988.1,1.443414]
["bitfinex-derivatives","ETHF0:USTF0",1766321749831,3.347,2988.7,2988.1,0.847314]
["bitfinex-derivatives","ETHF0:USTF0",1766321750133,4.54900397,2988.7,2988.1,0.847314]
["bitfinex-derivatives","ETHF0:USTF0",1766321750632,4.55967535,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321750939,3.347,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321751232,4.55967535,2988.7,2987.8,4.81124315]
["bitfinex-derivatives","ETHF0:USTF0",1766321751831,4.54288975,2988.7,2987.8,4.8201254]
["bitfinex-derivatives","ETHF0:USTF0",1766321752031,3.347,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321752231,4.54288975,2988.7,2988.6,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766321752434,3.347,2988.7,2988.6,0.00324036]
["bitfinex-derivatives","ETHF0:USTF0",1766321752734,4.54288975,2988.7,2988.6,0.00324036]
["bitfinex-derivatives","ETHF0:USTF0",1766321753035,4.57200744,2988.7,2988.6,0.00324036]
["bitfinex-derivatives","ETHF0:USTF0",1766321754137,7.56500744,2988.7,2987.8,4.83069283]
["bitfinex-derivatives","ETHF0:USTF0",1766321754337,7.55361661,2988.7,2987.8,4.80078173]
["bitfinex-derivatives","ETHF0:USTF0",1766321755240,6.34,2988.7,2987.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766321755437,7.55361661,2988.7,2987.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766321756040,7.57623928,2988.7,2987.5,7.73829956]
["bitfinex-derivatives","ETHF0:USTF0",1766321756242,7.57623928,2988.7,2987.5,7.74064444]
["bitfinex-derivatives","ETHF0:USTF0",1766321756636,15.9074052,2988.7,2987.5,4.80563047]
["bitfinex-derivatives","ETHF0:USTF0",1766321756944,15.9074052,2988.7,2987.5,1.45863047]
["bitfinex-derivatives","ETHF0:USTF0",1766321757540,14.708,2988.7,2987.2,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1766321758544,14.708,2988.7,2987.2,3.34345633]
["bitfinex-derivatives","ETHF0:USTF0",1766321758939,0.00501664,2988.8,2987.2,3.34345633]
["bitfinex-derivatives","ETHF0:USTF0",1766321759142,2.999,2988.6,2987.2,3.34345633]
["bitfinex-derivatives","ETHF0:USTF0",1766321759343,2.999,2988.6,2987.2,0.00315633]
["bitfinex-derivatives","ETHF0:USTF0",1766321762246,3.94300472,2988.6,2987.2,0.00315633]
["bitfinex-derivatives","ETHF0:USTF0",1766321771557,3.94300472,2988.6,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321772652,3.94300472,2988.6,2986.9,3.34946483]
["bitfinex-derivatives","ETHF0:USTF0",1766321773953,1.19374263,2988.3,2986.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321774150,1.19374263,2988.0,2985.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321774350,0.00501664,2987.2,2985.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321774551,0.00501664,2987.2,2985.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321774552,12.532,2987.1,2985.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321774959,12.532,2987.1,2985.8,3.35133021]
["bitfinex-derivatives","ETHF0:USTF0",1766321775663,6.451,2987.0,2985.8,3.35133021]
["bitfinex-derivatives","ETHF0:USTF0",1766321776249,0.00501664,2987.2,2985.8,3.35133021]
["bitfinex-derivatives","ETHF0:USTF0",1766321776449,3.103,2987.0,2985.8,3.35133021]
["bitfinex-derivatives","ETHF0:USTF0",1766321777252,0.0067,2986.9,2985.8,3.35133021]
["bitfinex-derivatives","ETHF0:USTF0",1766321777452,1.665,2987.0,2985.8,3.35133021]
["bitfinex-derivatives","ETHF0:USTF0",1766321777761,1.21861775,2987.0,2985.8,3.35133021]
["bitfinex-derivatives","ETHF0:USTF0",1766321778552,1.22212039,2987.0,2985.8,3.35133021]
["bitfinex-derivatives","ETHF0:USTF0",1766321778752,1.02452039,2987.0,2985.8,3.35133021]
["bitfinex-derivatives","ETHF0:USTF0",1766321779957,0.00501664,2987.2,2985.9,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1766321780260,3.348,2987.4,2986.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1766321780467,3.348,2987.4,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321780651,1.20465165,2988.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321780960,6.057,2987.9,2986.2,3.49723362]
["bitfinex-derivatives","ETHF0:USTF0",1766321781160,0.00501664,2987.3,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321781357,6.448,2987.2,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321783864,3.348,2987.1,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321789358,0.00501664,2987.3,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321789659,3.348,2987.5,2986.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766321789860,3.348,2987.6,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321791157,2.437,2987.9,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321791356,3.348,2987.6,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321791755,0.00501664,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321792162,0.00501664,2987.3,2986.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766321793167,3.348,2987.6,2986.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766321794165,0.00501664,2987.4,2986.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766321794760,3.348,2987.7,2986.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766321795667,0.00501664,2987.4,2986.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766321798770,0.00297812,2988.0,2986.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766321798973,3.348,2987.9,2986.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766321799871,0.00501664,2987.5,2986.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766321800070,3.35301664,2987.5,2986.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766321800565,3.35301664,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321802466,1.768,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321806475,0.00501664,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321806677,3.348,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321807172,3.348,2987.4,2986.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766321807380,3.348,2987.4,2986.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766321808273,3.348,2987.4,2986.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766321811381,3.348,2987.4,2986.0,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1766321812379,3.348,2987.4,2986.4,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321814581,3.348,2987.4,2985.9,1.47724599]
["bitfinex-derivatives","ETHF0:USTF0",1766321814582,0.94436814,2987.3,2985.9,1.47724599]
["bitfinex-derivatives","ETHF0:USTF0",1766321814784,0.94436814,2987.3,2985.9,1.47162568]
["bitfinex-derivatives","ETHF0:USTF0",1766321814981,2.18190956,2987.3,2985.8,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1766321815180,0.94436814,2987.3,2985.8,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1766321815375,2.18237961,2987.3,2985.8,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1766321815587,0.94436814,2987.3,2985.8,0.00433021]
["bitfinex-derivatives","ETHF0:USTF0",1766321815890,3.348,2987.2,2985.8,3.35233021]
["bitfinex-derivatives","ETHF0:USTF0",1766321816187,6.425,2987.1,2985.8,3.35233021]
["bitfinex-derivatives","ETHF0:USTF0",1766321816687,3.348,2987.1,2986.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321816881,3.348,2987.4,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321819191,3.348,2987.4,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321819980,3.348,2987.4,2986.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321820577,3.348,2987.3,2986.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321826088,3.35301664,2987.5,2986.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321834701,0.00501664,2987.5,2986.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321834999,3.35301664,2987.5,2986.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321840197,3.35301664,2987.5,2986.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1766321844600,0.00501664,2987.5,2986.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1766321847703,0.00297812,2988.0,2986.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1766321848801,0.00501664,2987.4,2986.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1766321850000,0.00297812,2988.0,2986.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1766321850300,3.35097812,2988.0,2986.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1766321850699,0.00297812,2988.0,2986.4,3.58868292]
["bitfinex-derivatives","ETHF0:USTF0",1766321850902,0.00297812,2988.0,2986.4,14.28023076]
["bitfinex-derivatives","ETHF0:USTF0",1766321851206,0.00297812,2988.0,2986.7,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321851408,3.348,2988.7,2986.8,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1766321851609,3.348,2988.7,2986.9,7.11254784]
["bitfinex-derivatives","ETHF0:USTF0",1766321852104,0.00501664,2988.1,2987.0,3.70409057]
["bitfinex-derivatives","ETHF0:USTF0",1766321852304,3.348,2988.7,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766321852704,3.348,2988.7,2987.2,3.70409057]
["bitfinex-derivatives","ETHF0:USTF0",1766321853407,0.00332778,2988.2,2987.2,3.70409057]
["bitfinex-derivatives","ETHF0:USTF0",1766321854900,3.35200946,2988.7,2987.2,3.70409057]
["bitfinex-derivatives","ETHF0:USTF0",1766321856109,0.00400946,2988.7,2987.2,3.70409057]
["bitfinex-derivatives","ETHF0:USTF0",1766321856709,0.00400946,2988.7,2987.2,5.18458702]
["bitfinex-derivatives","ETHF0:USTF0",1766321857016,0.00400946,2988.7,2987.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766321857208,0.00400946,2988.7,2987.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321857510,0.00400946,2988.7,2987.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1766321857709,0.00400946,2988.7,2987.9,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1766321858003,0.00400946,2988.7,2987.9,0.45892463]
["bitfinex-derivatives","ETHF0:USTF0",1766321858206,0.00400946,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321859413,0.00400946,2988.7,2987.9,3.34978415]
["bitfinex-derivatives","ETHF0:USTF0",1766321866814,0.00400946,2988.7,2987.9,0.00278415]
["bitfinex-derivatives","ETHF0:USTF0",1766321867022,0.00400946,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321875526,3.346,2989.1,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321876324,10.254,2989.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321876524,2.797,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321880130,3.7415829,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321880428,2.797,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321881131,3.74191512,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321881330,2.797,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321888631,2.7903,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766321895352,2.7903,2989.6,2987.9,0.00278415]
["bitfinex-derivatives","ETHF0:USTF0",1766321895551,2.7903,2989.6,2988.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1766321896543,3.73553248,2989.6,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321898455,2.7903,2989.6,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321899860,6.383,2989.5,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321902952,0.00313768,2989.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321903162,3.673,2989.7,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321904648,0.00313768,2989.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321904853,3.346,2989.7,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321908858,0.00313768,2989.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321909059,3.346,2989.7,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321914869,3.346,2989.7,2988.1,4.8261719]
["bitfinex-derivatives","ETHF0:USTF0",1766321915565,3.346,2989.7,2988.1,4.8259767]
["bitfinex-derivatives","ETHF0:USTF0",1766321916364,3.346,2989.7,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321916876,3.346,2989.7,2988.1,4.83153821]
["bitfinex-derivatives","ETHF0:USTF0",1766321917469,3.346,2989.7,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321917665,3.346,2989.7,2988.1,4.79161594]
["bitfinex-derivatives","ETHF0:USTF0",1766321918171,3.346,2989.7,2988.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766321919070,3.346,2989.7,2988.3,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1766321919370,3.346,2989.7,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321923464,0.00313768,2989.8,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321923664,3.346,2989.7,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321928072,3.34913768,2989.8,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321930375,0.00313768,2989.8,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766321930575,0.00313768,2989.8,2988.5,3.63798641]
["bitfinex-derivatives","ETHF0:USTF0",1766321936987,0.00313768,2989.8,2988.5,5.10136645]
["bitfinex-derivatives","ETHF0:USTF0",1766321937382,0.00313768,2989.8,2988.5,3.63798641]
["bitfinex-derivatives","ETHF0:USTF0",1766321937578,0.00313768,2989.8,2988.5,5.07586675]
["bitfinex-derivatives","ETHF0:USTF0",1766321938479,0.00313768,2989.8,2988.5,5.09074876]
["bitfinex-derivatives","ETHF0:USTF0",1766321940194,1.20721442,2990.1,2988.5,5.09074876]
["bitfinex-derivatives","ETHF0:USTF0",1766321940584,1.20721442,2990.1,2988.5,3.63798641]
["bitfinex-derivatives","ETHF0:USTF0",1766321941078,1.21074286,2990.1,2988.5,3.63798641]
["bitfinex-derivatives","ETHF0:USTF0",1766321941781,1.21074286,2990.1,2988.5,5.0841321]
["bitfinex-derivatives","ETHF0:USTF0",1766321945394,1.21074286,2990.1,2988.6,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321945594,1.21074286,2990.1,2988.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766321945794,1.21074286,2990.1,2988.7,10.01455783]
["bitfinex-derivatives","ETHF0:USTF0",1766321948991,1.21074286,2990.1,2988.7,14.21010567]
["bitfinex-derivatives","ETHF0:USTF0",1766321950599,1.21074286,2990.1,2988.7,10.01455783]
["bitfinex-derivatives","ETHF0:USTF0",1766321953195,1.21074286,2990.1,2988.8,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766321953598,1.21074286,2990.1,2988.7,10.01455783]
["bitfinex-derivatives","ETHF0:USTF0",1766321953599,1.21074286,2990.1,2988.9,3.78954798]
["bitfinex-derivatives","ETHF0:USTF0",1766321953795,1.21074286,2990.1,2989.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321953997,1.21074286,2990.1,2989.3,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1766321954293,3.345,2990.7,2989.3,18.23086867]
["bitfinex-derivatives","ETHF0:USTF0",1766321954486,3.345,2990.7,2989.3,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1766321954691,3.345,2990.7,2989.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766321955198,3.34891578,2990.7,2989.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766321958812,3.344,2990.6,2989.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766321959496,0.00391578,2990.7,2989.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766321959696,3.34791578,2990.7,2989.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766321960307,3.34791578,2990.7,2989.4,7.72264472]
["bitfinex-derivatives","ETHF0:USTF0",1766321961105,3.34791578,2990.7,2989.4,7.75135241]
["bitfinex-derivatives","ETHF0:USTF0",1766321961700,3.34791578,2990.7,2989.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766321962003,3.34791578,2990.7,2989.4,7.75135241]
["bitfinex-derivatives","ETHF0:USTF0",1766321962399,3.34791578,2990.7,2989.4,1.45735241]
["bitfinex-derivatives","ETHF0:USTF0",1766321962604,3.34791578,2990.7,2989.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766321967406,3.34791578,2990.7,2989.6,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766321970605,3.34791578,2990.7,2989.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321970810,4.54012104,2990.7,2989.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1766321971108,4.54012104,2990.7,2989.3,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1766321971410,3.34791578,2990.7,2989.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1766321972811,4.58387177,2990.7,2989.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1766321973107,4.58387177,2990.7,2989.2,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321973412,0.005,2990.2,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766321973610,3.344,2990.1,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766321974313,3.344,2990.1,2989.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766321975013,3.344,2990.1,2989.3,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321981322,0.005,2990.2,2989.3,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321981617,3.345,2990.1,2989.3,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321982223,0.005,2990.2,2989.3,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321982418,3.345,2990.1,2989.3,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321982822,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766321984821,0.005,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766321985022,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766321988225,0.005,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766321988429,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766321990933,0.005,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766321991128,0.005,2990.2,2989.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1766321994032,0.00391578,2990.7,2989.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1766321994939,0.00501664,2990.4,2989.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1766321995842,0.00391578,2990.7,2989.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1766321997045,3.344,2990.6,2989.3,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766321997247,3.344,2990.6,2989.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766322001143,0.00391578,2990.7,2989.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766322001342,0.00391578,2990.7,2989.5,3.84956445]
["bitfinex-derivatives","ETHF0:USTF0",1766322003658,33.448,2992.0,2989.5,3.84956445]
["bitfinex-derivatives","ETHF0:USTF0",1766322003659,3.344,2991.1,2989.5,3.84956445]
["bitfinex-derivatives","ETHF0:USTF0",1766322004451,1.19374263,2992.3,2989.5,3.84956445]
["bitfinex-derivatives","ETHF0:USTF0",1766322004661,3.344,2992.2,2989.6,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1766322004854,3.344,2992.2,2989.8,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322005056,3.344,2992.2,2989.9,19.761]
["bitfinex-derivatives","ETHF0:USTF0",1766322005250,3.344,2992.2,2989.9,15.26099943]
["bitfinex-derivatives","ETHF0:USTF0",1766322005655,3.344,2992.2,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766322005856,0.93430463,2992.1,2990.0,6.29143437]
["bitfinex-derivatives","ETHF0:USTF0",1766322006154,0.93430463,2992.1,2990.0,0.00243437]
["bitfinex-derivatives","ETHF0:USTF0",1766322006359,0.93430463,2992.1,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766322006663,3.344,2992.0,2990.1,6.91966304]
["bitfinex-derivatives","ETHF0:USTF0",1766322006851,0.00501664,2991.3,2990.8,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322007056,0.00501664,2991.3,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766322007363,0.00365565,2992.3,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766322007561,3.344,2992.2,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766322013658,3.343,2992.2,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766322014866,3.343,2992.2,2990.9,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1766322015264,0.00365565,2992.3,2990.9,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1766322022663,0.00365565,2992.3,2991.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766322024768,3.343,2992.2,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766322024965,3.343,2992.2,2991.1,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766322031380,3.343,2992.2,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766322031982,11.7,2992.2,2990.8,6.29301664]
["bitfinex-derivatives","ETHF0:USTF0",1766322036275,12.90586384,2992.2,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322037581,12.91497728,2992.2,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322038479,11.7,2992.2,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322038681,12.92266229,2992.2,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322038882,2.997,2992.1,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322039884,4.19853866,2992.1,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322040884,4.21361946,2992.1,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322041884,4.2303866,2992.1,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322042484,0.00365565,2992.3,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322042785,6.339,2992.2,2990.8,3.34801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322044588,6.339,2992.2,2990.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766322045885,6.339,2992.2,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766322047192,0.93205778,2992.1,2989.7,1.43148048]
["bitfinex-derivatives","ETHF0:USTF0",1766322047387,0.93205778,2992.1,2989.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766322047388,1.19374263,2991.7,2989.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766322047589,1.19374263,2991.3,2988.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766322047783,1.19374263,2991.1,2988.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766322047983,0.156,2991.0,2988.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766322048286,0.00501664,2990.1,2989.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322048484,11.743,2990.0,2989.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322049191,11.743,2990.0,2988.6,3.34624793]
["bitfinex-derivatives","ETHF0:USTF0",1766322050286,11.743,2990.0,2989.0,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322055895,11.743,2990.0,2989.0,3.34901664]
["bitfinex-derivatives","ETHF0:USTF0",1766322056091,11.743,2990.0,2988.6,0.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1766322056296,11.743,2990.0,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766322057201,11.743,2990.0,2988.9,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322057698,11.743,2990.0,2988.4,0.00345085]
["bitfinex-derivatives","ETHF0:USTF0",1766322058002,11.743,2990.0,2988.5,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1766322058195,11.743,2990.0,2988.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1766322058500,11.743,2990.0,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322058802,11.743,2990.0,2988.8,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322059299,11.743,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322061703,18.07,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322063404,18.07,2990.0,2988.8,3.34501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322063704,11.743,2990.0,2988.8,3.34501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322065496,11.743,2990.0,2988.9,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766322069011,11.743,2990.0,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322069308,11.743,2990.0,2988.8,2.46801664]
["bitfinex-derivatives","ETHF0:USTF0",1766322069510,11.743,2990.0,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322070114,11.743,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322070311,11.743,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322071712,11.743,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322071907,11.743,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322076321,0.92021674,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322076821,0.92021674,2989.9,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322077019,0.92021674,2989.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322077220,0.92021674,2989.9,2988.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1766322077723,0.00920655,2990.1,2988.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1766322079925,0.00920655,2990.1,2989.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766322080929,3.35420655,2990.1,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322081425,3.35420655,2990.1,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322081725,3.35420655,2990.1,2989.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1766322082521,3.35420655,2990.1,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322082721,0.91958209,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322082921,0.91958209,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322083125,0.91958209,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322083522,0.91983271,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322086728,0.91983271,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322086929,0.91983271,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322087232,3.35420655,2990.1,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322089833,0.91689687,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322091235,2.13585068,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322091926,0.91689687,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322092128,2.1136104,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322092325,2.12717224,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322093025,0.91689687,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322093329,2.13561584,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322094635,2.13025592,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322094937,0.91689687,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322095139,2.13025592,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322095638,0.91689687,2990.0,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322095829,2.12544017,2990.0,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322097632,2.13275493,2990.0,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322099039,1.22036044,2990.0,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322100240,1.23364331,2990.0,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322100439,3.35420655,2990.1,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322107047,3.35420655,2990.1,2988.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1766322109951,3.35420655,2990.1,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322110353,3.35420655,2990.1,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322115347,3.35420655,2990.1,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322115650,3.35420655,2990.1,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322115852,3.35420655,2990.1,2988.9,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1766322117363,3.35420655,2990.1,2988.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1766322117564,3.35420655,2990.1,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322118765,3.35420655,2990.1,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322120866,3.35420655,2990.1,2988.8,3.34501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322122164,0.91487086,2990.0,2988.8,3.34501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322122666,3.35420655,2990.1,2988.8,3.34501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322128469,3.35420655,2990.1,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322128765,3.35420655,2990.1,2988.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1766322131962,3.35420655,2990.1,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322133365,3.35420655,2990.1,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322133567,3.35420655,2990.1,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322133768,3.35420655,2990.1,2988.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1766322135271,3.35420655,2990.1,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322135472,3.35420655,2990.1,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766322135676,3.35420655,2990.1,2988.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1766322137173,3.35420655,2990.1,2989.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766322138370,3.35420655,2990.1,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322138875,0.91605363,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322139075,0.91605363,2990.0,2988.8,3.34501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322139676,0.91605363,2990.0,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322140073,0.91605363,2990.0,2988.8,3.34501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322142474,0.91605363,2990.0,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322143976,3.35420655,2990.1,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322146784,3.35420655,2990.1,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322146982,3.35420655,2990.1,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322147275,3.35420655,2990.1,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322148383,3.35420655,2990.1,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322148582,3.35420655,2990.1,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322164701,0.91335539,2990.0,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322165397,8.365,2989.9,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322165686,3.346,2989.8,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322165891,3.346,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322168192,6.333,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322168698,6.333,2989.8,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322169102,6.333,2989.8,2988.8,3.34601664]
["bitfinex-derivatives","ETHF0:USTF0",1766322170002,6.333,2989.8,2988.8,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322174399,6.333,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322181804,6.333,2989.8,2988.3,3.0112807]
["bitfinex-derivatives","ETHF0:USTF0",1766322182012,0.89693294,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322182804,0.89693294,2989.7,2988.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322184405,6.333,2989.8,2988.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322184605,0.896272,2989.7,2988.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322185312,6.333,2989.8,2988.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322187612,0.89599106,2989.7,2988.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322188313,6.333,2989.8,2988.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1766322196116,0.89580758,2989.7,2988.2,0.00256395]
["bitfinex-derivatives","ETHF0:USTF0",1766322196515,2.13368509,2989.7,2988.2,0.00256395]
["bitfinex-derivatives","ETHF0:USTF0",1766322197224,2.13368509,2989.7,2988.7,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1766322197424,2.13383591,2989.7,2988.7,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1766322197616,0.89580758,2989.7,2987.5,3.0112807]
["bitfinex-derivatives","ETHF0:USTF0",1766322197923,1.19374263,2989.5,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322198124,5.306,2989.4,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322198416,0.89580758,2989.3,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766322198623,0.00501664,2988.7,2987.5,3.34907494]
["bitfinex-derivatives","ETHF0:USTF0",1766322198814,13.785,2988.6,2987.5,3.34907494]
["bitfinex-derivatives","ETHF0:USTF0",1766322202620,13.785,2988.6,2987.5,0.00307494]
["bitfinex-derivatives","ETHF0:USTF0",1766322209526,13.785,2988.6,2986.3,3.0112807]
["bitfinex-derivatives","ETHF0:USTF0",1766322209730,0.89582976,2988.5,2986.1,1.45971524]
["bitfinex-derivatives","ETHF0:USTF0",1766322209926,0.89582976,2988.5,2986.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1766322210533,0.89582976,2988.5,2986.2,4.20065395]
["bitfinex-derivatives","ETHF0:USTF0",1766322210728,1.15757247,2988.5,2986.2,4.20065395]
["bitfinex-derivatives","ETHF0:USTF0",1766322211234,2.37550542,2988.5,2986.2,4.20065395]
["bitfinex-derivatives","ETHF0:USTF0",1766322211426,2.37550542,2988.5,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322211626,1.15757247,2988.5,2986.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766322211831,2.37550542,2988.5,2986.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766322212330,1.15757247,2988.5,2986.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766322212531,1.15757247,2988.5,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322212731,2.34975056,2988.5,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766322212933,1.15757247,2988.5,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766322213129,2.34975056,2988.5,2986.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766322213334,2.34975056,2988.5,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322213535,2.38260452,2988.5,2986.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766322214338,1.48677476,2988.5,2986.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766322214533,0.26174271,2988.5,2986.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766322214837,1.22651189,2988.5,2986.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766322215537,1.22651189,2988.5,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322215738,1.22651189,2988.5,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766322215931,1.22308169,2988.5,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766322216332,1.22308169,2988.5,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322216634,2.38957761,2988.5,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322216834,8.71657761,2988.5,2986.2,3.35065395]
["bitfinex-derivatives","ETHF0:USTF0",1766322217029,0.89453731,2988.4,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322217237,3.347,2988.3,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322217440,3.56153731,2988.2,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322219640,2.667,2988.2,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322220933,2.667,2988.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322221138,3.56088884,2988.2,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322227538,3.56088884,2988.2,2986.2,3.35165395]
["bitfinex-derivatives","ETHF0:USTF0",1766322234647,3.56088884,2988.2,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322234847,3.56088884,2988.2,2986.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1766322236853,3.56088884,2988.2,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322237053,2.667,2988.2,2986.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1766322237254,3.56648122,2988.2,2986.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1766322237755,2.667,2988.2,2986.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1766322237948,3.56667379,2988.2,2986.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1766322238355,3.56667379,2988.2,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322238652,3.56667379,2988.2,2986.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766322239041,3.56667379,2988.2,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322239654,3.56667379,2988.2,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322239854,3.56667379,2988.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322247065,0.90032471,2988.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322247263,3.348,2988.0,2986.4,3.0112807]
["bitfinex-derivatives","ETHF0:USTF0",1766322247463,3.35092834,2988.0,2986.4,3.0112807]
["bitfinex-derivatives","ETHF0:USTF0",1766322248664,3.35092834,2988.0,2986.5,3.0112807]
["bitfinex-derivatives","ETHF0:USTF0",1766322248859,3.35092834,2988.0,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322249063,2.95532834,2988.0,2986.6,6.3592807]
["bitfinex-derivatives","ETHF0:USTF0",1766322249263,2.55972834,2988.0,2986.6,6.3592807]
["bitfinex-derivatives","ETHF0:USTF0",1766322250269,2.55972834,2988.0,2986.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766322253166,2.55972834,2988.0,2986.8,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1766322253368,2.55972834,2988.0,2986.8,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1766322253864,2.55972834,2988.0,2986.6,3.0112807]
["bitfinex-derivatives","ETHF0:USTF0",1766322254070,2.55972834,2988.0,2986.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766322254366,2.55972834,2988.0,2986.5,3.0112807]
["bitfinex-derivatives","ETHF0:USTF0",1766322254572,2.55972834,2988.0,2986.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1766322256166,2.55972834,2988.0,2986.5,3.0112807]
["bitfinex-derivatives","ETHF0:USTF0",1766322256367,2.55972834,2988.0,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322256568,2.55972834,2988.0,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322258072,2.55972834,2988.0,2986.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1766322258272,2.55972834,2988.0,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322262269,2.55972834,2988.0,2986.2,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1766322262473,1.19374263,2987.8,2985.3,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322262770,0.00501664,2986.8,2985.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322262972,0.00501664,2986.8,2983.3,41.19342159]
["bitfinex-derivatives","ETHF0:USTF0",1766322262973,11.869,2986.7,2983.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1766322263172,34.38279882,2986.6,2984.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322263372,0.89979882,2986.5,2983.3,1.46407996]
["bitfinex-derivatives","ETHF0:USTF0",1766322263572,0.00502546,2985.2,2984.0,0.00356872]
["bitfinex-derivatives","ETHF0:USTF0",1766322263774,14.701,2985.1,2984.0,0.00356872]
["bitfinex-derivatives","ETHF0:USTF0",1766322263972,15.89741628,2985.1,2983.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322264174,14.701,2985.1,2983.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322264372,15.89769586,2985.1,2983.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322264787,14.701,2985.1,2983.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322264975,15.89760956,2985.1,2983.1,3.3516623]
["bitfinex-derivatives","ETHF0:USTF0",1766322265281,15.94167163,2985.1,2983.1,3.3516623]
["bitfinex-derivatives","ETHF0:USTF0",1766322265779,15.94167163,2985.1,2983.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322265976,15.94169413,2985.1,2983.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322266581,15.93645362,2985.1,2983.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322266778,14.701,2985.1,2983.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322267580,14.701,2985.1,2983.1,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1766322267778,14.701,2985.1,2983.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766322268180,14.701,2985.1,2983.1,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1766322268486,14.701,2985.1,2983.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322269484,0.00819777,2985.2,2983.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322269685,11.723,2985.1,2983.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322269979,2.995,2985.0,2983.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322271275,2.995,2985.0,2983.1,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1766322271489,2.995,2985.0,2983.1,3.3536623]
["bitfinex-derivatives","ETHF0:USTF0",1766322274078,2.995,2985.0,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766322274676,2.995,2985.0,2983.1,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1766322274884,2.995,2985.0,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766322275590,2.995,2985.0,2983.1,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1766322275791,2.995,2985.0,2983.1,3.3536623]
["bitfinex-derivatives","ETHF0:USTF0",1766322276580,2.995,2985.0,2982.2,1.4508304]
["bitfinex-derivatives","ETHF0:USTF0",1766322276786,3.92408317,2985.0,2982.2,1.4508304]
["bitfinex-derivatives","ETHF0:USTF0",1766322277584,3.351,2984.5,2982.2,0.00387738]
["bitfinex-derivatives","ETHF0:USTF0",1766322277784,0.00502546,2983.6,2982.2,0.00387738]
["bitfinex-derivatives","ETHF0:USTF0",1766322277984,46.2,2983.5,2982.2,0.00387738]
["bitfinex-derivatives","ETHF0:USTF0",1766322278180,3.351,2983.2,2979.9,1.45434604]
["bitfinex-derivatives","ETHF0:USTF0",1766322278480,0.00502546,2981.8,2979.1,0.26590542]
["bitfinex-derivatives","ETHF0:USTF0",1766322278679,3.351,2980.3,2976.0,7.54354784]
["bitfinex-derivatives","ETHF0:USTF0",1766322278886,45.741,2980.2,2976.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1766322279190,42.39,2980.1,2976.2,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1766322279389,3.351,2979.8,2976.2,14.07581542]
["bitfinex-derivatives","ETHF0:USTF0",1766322279687,3.351,2979.8,2976.3,3.61014161]
["bitfinex-derivatives","ETHF0:USTF0",1766322279986,0.94747682,2979.7,2976.1,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1766322280184,0.00503406,2978.2,2977.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766322280385,3.352,2979.2,2977.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766322280585,3.352,2979.1,2977.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766322280785,3.352,2979.4,2977.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766322281091,3.352,2979.4,2977.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322281286,3.352,2979.4,2977.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766322281491,0.00503406,2978.8,2977.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766322281693,14.061,2978.7,2977.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1766322282984,3.353,2977.7,2973.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766322283190,3.353,2977.7,2973.7,0.26298034]
["bitfinex-derivatives","ETHF0:USTF0",1766322283191,3.353,2976.0,2973.7,0.26298034]
["bitfinex-derivatives","ETHF0:USTF0",1766322283493,42.963,2975.9,2973.7,0.26298034]
["bitfinex-derivatives","ETHF0:USTF0",1766322283692,36.535,2975.8,2973.7,0.26298034]
["bitfinex-derivatives","ETHF0:USTF0",1766322283883,48.272,2975.7,2973.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766322284084,0.00504337,2975.0,2974.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766322284285,6.352,2974.9,2974.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766322284492,6.353,2975.5,2974.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766322284795,2.998,2975.4,2974.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766322284998,1.45883054,2975.7,2973.7,0.00290758]
["bitfinex-derivatives","ETHF0:USTF0",1766322285296,0.00293046,2975.8,2973.8,6.93430191]
["bitfinex-derivatives","ETHF0:USTF0",1766322285594,3.355,2975.7,2973.9,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1766322285795,3.1572,2975.7,2973.9,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1766322285992,0.00504337,2975.1,2974.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766322286190,0.00293046,2975.8,2974.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766322286391,8.389,2977.0,2974.7,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1766322286699,5.991,2976.9,2974.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766322286994,0.26267575,2978.4,2974.8,3.7556278]
["bitfinex-derivatives","ETHF0:USTF0",1766322287193,0.00504337,2976.9,2976.3,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766322287400,3.36420638,2976.9,2976.3,0.0077413]
["bitfinex-derivatives","ETHF0:USTF0",1766322287898,3.36420638,2976.9,2976.3,4.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322288092,3.36420638,2976.9,2974.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766322288292,3.35916301,2976.9,2974.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766322288488,3.35916301,2976.9,2973.9,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766322288688,3.357,2976.5,2973.9,3.89449392]
["bitfinex-derivatives","ETHF0:USTF0",1766322288895,0.00504337,2975.5,2973.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766322289095,48.32,2975.4,2973.2,0.0033955]
["bitfinex-derivatives","ETHF0:USTF0",1766322289304,3.357,2974.5,2970.7,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766322289505,3.357,2973.8,2970.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766322289795,1.44241565,2974.0,2970.9,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766322289994,1.44241565,2974.0,2971.0,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766322290202,0.00504337,2972.7,2971.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766322290700,3.357,2972.6,2971.0,0.00246421]
["bitfinex-derivatives","ETHF0:USTF0",1766322290902,1.088,2972.5,2971.0,0.00246421]
["bitfinex-derivatives","ETHF0:USTF0",1766322291195,33.58468818,2974.0,2971.1,3.75666724]
["bitfinex-derivatives","ETHF0:USTF0",1766322291402,13.196,2973.9,2971.1,3.75666724]
["bitfinex-derivatives","ETHF0:USTF0",1766322291699,3.358,2973.4,2971.0,0.00246421]
["bitfinex-derivatives","ETHF0:USTF0",1766322291899,11.755,2971.1,2966.2,2.73778301]
["bitfinex-derivatives","ETHF0:USTF0",1766322292106,3.358,2968.4,2964.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766322292305,3.358,2967.7,2965.2,3.79325667]
["bitfinex-derivatives","ETHF0:USTF0",1766322292601,0.0050522,2966.6,2964.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322292898,0.00352065,2966.6,2964.8,3.79325667]
["bitfinex-derivatives","ETHF0:USTF0",1766322293100,0.00352065,2966.6,2964.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322293296,1.49166656,2969.4,2964.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322293497,2.62840317,2969.4,2965.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1766322293700,0.0050522,2967.4,2965.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322293899,3.36,2967.3,2965.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322294101,12.968,2967.2,2965.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322294405,12.97063856,2967.2,2965.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322294603,0.00263856,2967.2,2964.4,0.00393916]
["bitfinex-derivatives","ETHF0:USTF0",1766322294901,3.36363856,2967.2,2965.3,3.89356491]
["bitfinex-derivatives","ETHF0:USTF0",1766322295095,0.00263856,2967.2,2965.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1766322295302,0.00263856,2967.2,2965.4,16.67709995]
["bitfinex-derivatives","ETHF0:USTF0",1766322295804,3.36463856,2967.2,2965.4,16.67709995]
["bitfinex-derivatives","ETHF0:USTF0",1766322296003,1.48471278,2969.5,2965.4,22.67709995]
["bitfinex-derivatives","ETHF0:USTF0",1766322296200,8.407,2969.4,2965.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322296399,1.822,2969.3,2966.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322296598,8.66267047,2969.7,2966.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1766322296804,8.408,2969.9,2966.1,3.50615886]
["bitfinex-derivatives","ETHF0:USTF0",1766322297002,13.283,2969.8,2966.2,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1766322297301,3.363,2969.7,2967.7,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322297512,0.00427515,2969.9,2967.8,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1766322297707,0.00427515,2969.9,2968.8,0.190508]
["bitfinex-derivatives","ETHF0:USTF0",1766322298005,0.26631444,2972.4,2968.8,0.190508]
["bitfinex-derivatives","ETHF0:USTF0",1766322298006,0.26631444,2972.4,2968.9,49.23878834]
["bitfinex-derivatives","ETHF0:USTF0",1766322298207,0.0050522,2970.9,2970.4,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322298398,0.26631444,2972.4,2970.4,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322298605,3.364,2972.0,2970.4,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322298904,0.00423375,2972.0,2970.4,0.00753418]
["bitfinex-derivatives","ETHF0:USTF0",1766322299105,0.00423375,2972.0,2970.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322299301,0.00423375,2972.0,2970.5,15.06274283]
["bitfinex-derivatives","ETHF0:USTF0",1766322299602,0.00423375,2972.0,2970.4,0.00753418]
["bitfinex-derivatives","ETHF0:USTF0",1766322299907,11.775,2971.9,2970.4,0.00753418]
["bitfinex-derivatives","ETHF0:USTF0",1766322300301,0.0050522,2971.4,2970.4,0.00753418]
["bitfinex-derivatives","ETHF0:USTF0",1766322300604,0.0050522,2971.4,2970.5,3.79667583]
["bitfinex-derivatives","ETHF0:USTF0",1766322300806,0.0050522,2971.4,2968.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322301205,3.364,2971.3,2969.1,3.79667583]
["bitfinex-derivatives","ETHF0:USTF0",1766322301404,3.364,2971.3,2969.0,15.13479204]
["bitfinex-derivatives","ETHF0:USTF0",1766322301608,3.364,2971.3,2967.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322301803,0.0050522,2969.8,2969.2,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322302109,0.00902169,2969.8,2968.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322302404,3.364,2970.7,2968.1,11.92480261]
["bitfinex-derivatives","ETHF0:USTF0",1766322302705,3.364,2970.7,2968.1,45.57380261]
["bitfinex-derivatives","ETHF0:USTF0",1766322303106,37.015,2970.7,2968.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322303303,1.45321882,2971.4,2968.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322303511,0.0050522,2970.0,2969.4,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322303707,3.365,2969.9,2968.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322304011,3.3700522,2970.0,2968.1,3.90912314]
["bitfinex-derivatives","ETHF0:USTF0",1766322304210,0.0050522,2970.0,2968.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322304409,3.365,2970.5,2968.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1766322304607,3.365,2970.6,2968.3,6.60878594]
["bitfinex-derivatives","ETHF0:USTF0",1766322305009,0.00238177,2971.4,2968.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322305309,0.0050522,2970.0,2969.4,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322305511,3.365,2969.9,2968.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322305712,2.415,2969.9,2968.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322306006,3.365,2969.8,2967.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1766322306211,3.365,2969.8,2967.7,0.00398044]
["bitfinex-derivatives","ETHF0:USTF0",1766322306408,13.915,2969.7,2968.5,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322306608,13.915,2969.7,2967.7,0.00398044]
["bitfinex-derivatives","ETHF0:USTF0",1766322306811,19.915,2969.7,2966.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322307009,13.915,2969.7,2965.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322307311,201.964,2970.9,2965.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1766322307312,48.452,2969.6,2966.0,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1766322307611,0.0050522,2968.1,2967.5,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322307811,3.366,2968.6,2967.5,0.00875949]
["bitfinex-derivatives","ETHF0:USTF0",1766322308014,0.27198739,2970.8,2967.5,0.00875949]
["bitfinex-derivatives","ETHF0:USTF0",1766322308208,33.664,2970.6,2967.6,3.84066238]
["bitfinex-derivatives","ETHF0:USTF0",1766322308408,0.27198739,2970.8,2967.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322308613,6.375,2970.7,2967.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766322308907,6.37871829,2970.7,2969.0,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322309101,6.37871829,2970.7,2967.5,0.00370729]
["bitfinex-derivatives","ETHF0:USTF0",1766322309611,11.782,2970.6,2967.6,3.65141971]
["bitfinex-derivatives","ETHF0:USTF0",1766322309809,11.426,2970.5,2967.6,3.65141971]
["bitfinex-derivatives","ETHF0:USTF0",1766322310010,0.00371829,2970.7,2967.6,3.65141971]
["bitfinex-derivatives","ETHF0:USTF0",1766322310205,0.0050522,2969.4,2968.9,0.0050522]
["bitfinex-derivatives","ETHF0:USTF0",1766322310606,0.0050522,2969.4,2967.6,3.51267296]
["bitfinex-derivatives","ETHF0:USTF0",1766322310917,0.0050522,2969.4,2957.9,16.77912985]
["bitfinex-derivatives","ETHF0:USTF0",1766322310918,3.366,2969.3,2966.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322311211,3.009,2969.2,2966.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322311416,3.009,2969.2,2966.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322311610,3.5356047,2969.2,2965.2,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766322311805,3.367,2968.6,2965.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322312008,9.87884543,2968.5,2964.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322312208,9.87884543,2968.5,2962.6,2.68385709]
["bitfinex-derivatives","ETHF0:USTF0",1766322312209,3.367,2967.2,2962.6,2.68385709]
["bitfinex-derivatives","ETHF0:USTF0",1766322312515,46.44184543,2967.1,2962.7,18.54570933]
["bitfinex-derivatives","ETHF0:USTF0",1766322312805,0.5266047,2967.0,2962.8,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1766322313010,11.785,2966.9,2962.8,12.04790441]
["bitfinex-derivatives","ETHF0:USTF0",1766322313208,0.5266047,2966.8,2962.8,15.85561374]
["bitfinex-derivatives","ETHF0:USTF0",1766322313403,14.796,2966.7,2962.8,15.85561374]
["bitfinex-derivatives","ETHF0:USTF0",1766322313811,0.00506133,2965.0,2964.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322314024,0.00871726,2965.0,2964.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322314204,33.679,2966.5,2964.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322314205,8.42,2966.6,2964.5,6.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322314412,6.379,2966.5,2964.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322314717,6.379,2966.5,2964.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322315119,1.46223239,2966.4,2962.7,3.37040074]
["bitfinex-derivatives","ETHF0:USTF0",1766322315305,3.368,2965.9,2962.7,3.37040074]
["bitfinex-derivatives","ETHF0:USTF0",1766322315612,1.46118159,2965.8,2962.7,0.00240074]
["bitfinex-derivatives","ETHF0:USTF0",1766322315807,33.691,2965.7,2962.7,0.00240074]
["bitfinex-derivatives","ETHF0:USTF0",1766322316008,37.23213415,2965.6,2962.7,0.00240074]
["bitfinex-derivatives","ETHF0:USTF0",1766322316208,0.00506133,2964.5,2963.9,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322316617,3.369,2965.3,2963.9,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322316917,3.369,2965.4,2964.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322317115,3.369,2965.3,2963.9,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322317311,0.00397015,2966.5,2963.9,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322317510,0.00397015,2966.5,2964.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322317711,3.37,2966.4,2964.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322317913,1.44232493,2968.6,2964.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322318116,13.065,2968.5,2964.2,3.78252206]
["bitfinex-derivatives","ETHF0:USTF0",1766322318614,3.37,2968.6,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322318813,3.37,2968.7,2966.4,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322319015,3.37383189,2968.7,2966.5,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1766322319217,0.00383189,2968.7,2966.5,16.42597602]
["bitfinex-derivatives","ETHF0:USTF0",1766322319414,3.37,2969.3,2966.5,16.42597602]
["bitfinex-derivatives","ETHF0:USTF0",1766322319718,3.37,2969.2,2966.5,16.42597602]
["bitfinex-derivatives","ETHF0:USTF0",1766322319915,12.55405435,2970.5,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322320115,1.12960689,2970.2,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322320312,12.32144772,2970.1,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322320614,3.21702124,2970.0,2967.7,3.57502409]
["bitfinex-derivatives","ETHF0:USTF0",1766322320818,3.21702124,2970.0,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322320819,0.52644772,2969.9,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322321021,0.00505212,2969.1,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322321522,0.00269985,2970.1,2967.7,3.57813392]
["bitfinex-derivatives","ETHF0:USTF0",1766322321816,3.37,2970.0,2967.7,3.57813392]
["bitfinex-derivatives","ETHF0:USTF0",1766322322010,0.52644772,2969.9,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322322211,2.60322949,2969.8,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322322413,1.12960689,2969.6,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322322615,0.0032219,2968.9,2967.6,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766322322810,3.369,2968.8,2966.4,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1766322323009,1.65605461,2968.7,2966.4,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1766322323215,1.12960689,2968.5,2966.4,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1766322323419,1.4736226,2968.5,2966.4,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1766322323610,12.349,2968.4,2966.4,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1766322323816,1.12960689,2967.9,2965.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322324115,6.38,2967.8,2965.6,3.76138944]
["bitfinex-derivatives","ETHF0:USTF0",1766322324312,3.369,2967.8,2965.6,5.18538944]
["bitfinex-derivatives","ETHF0:USTF0",1766322324512,3.369,2967.8,2965.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1766322324710,1.276,2968.4,2965.7,3.56762447]
["bitfinex-derivatives","ETHF0:USTF0",1766322324910,0.00505212,2967.3,2966.8,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322325111,1.751e-05,2968.4,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322325315,3.37,2969.1,2966.9,7.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1766322325515,3.37,2969.1,2966.9,40.8585649]
["bitfinex-derivatives","ETHF0:USTF0",1766322325715,11.4462852,2970.7,2967.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322325919,6.27632525,2970.6,2967.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322326120,0.52632525,2970.5,2968.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322326321,0.52632525,2970.5,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322326516,0.00323226,2970.6,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322326517,3.37,2970.4,2968.6,7.20876581]
["bitfinex-derivatives","ETHF0:USTF0",1766322327228,0.00323111,2969.8,2968.6,7.20876581]
["bitfinex-derivatives","ETHF0:USTF0",1766322327524,0.00323111,2969.8,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322327720,3.37223111,2969.8,2968.5,0.00779598]
["bitfinex-derivatives","ETHF0:USTF0",1766322328421,0.00323226,2970.6,2968.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766322328625,0.00323226,2970.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322329018,3.369,2971.3,2968.8,3.59657076]
["bitfinex-derivatives","ETHF0:USTF0",1766322329628,1.12960689,2972.4,2968.8,3.59657076]
["bitfinex-derivatives","ETHF0:USTF0",1766322329824,46.49507543,2972.3,2970.3,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322330028,1.12960689,2971.8,2968.8,3.59657076]
["bitfinex-derivatives","ETHF0:USTF0",1766322330224,3.89507543,2971.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322330425,3.89507543,2971.7,2968.5,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1766322330426,1.12960689,2971.1,2968.5,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1766322330633,15.32907543,2971.0,2968.5,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1766322330832,49.17564268,2970.9,2968.5,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1766322331026,0.00505212,2970.0,2969.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322331322,3.369,2969.9,2968.5,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1766322331734,1.45159194,2969.8,2968.5,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1766322332319,0.00855889,2970.0,2968.5,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1766322332518,0.822,2969.7,2968.5,0.00274386]
["bitfinex-derivatives","ETHF0:USTF0",1766322332727,0.822,2969.7,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322332918,0.52638224,2969.6,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322333232,1.12960689,2969.1,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322333521,4.58460866,2969.7,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322333522,0.00505212,2967.9,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322333725,11.79,2967.8,2965.0,3.69552859]
["bitfinex-derivatives","ETHF0:USTF0",1766322333920,1.12960689,2967.6,2964.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322334122,13.606,2967.5,2964.9,3.69552859]
["bitfinex-derivatives","ETHF0:USTF0",1766322334323,1.12960689,2967.0,2964.9,3.36352859]
["bitfinex-derivatives","ETHF0:USTF0",1766322334535,1.45159194,2967.4,2963.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322334536,1.12960689,2966.6,2963.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322334728,0.00505212,2966.2,2963.5,3.37192992]
["bitfinex-derivatives","ETHF0:USTF0",1766322335024,0.00258266,2967.9,2964.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322335223,0.00258266,2967.9,2964.4,36.648]
["bitfinex-derivatives","ETHF0:USTF0",1766322335430,0.00258266,2967.9,2964.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766322335828,0.00258266,2967.9,2965.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322336030,0.00505212,2966.5,2965.9,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322336236,3.369,2966.8,2965.9,0.00940806]
["bitfinex-derivatives","ETHF0:USTF0",1766322336529,3.369,2966.7,2965.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322336726,3.369,2966.6,2965.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322337229,3.369,2966.5,2962.1,202.175]
["bitfinex-derivatives","ETHF0:USTF0",1766322337424,3.01,2966.5,2964.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322337630,3.369,2966.4,2964.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322337933,1.43422723,2966.3,2964.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322338327,3.369,2966.2,2964.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322338528,3.37,2967.4,2964.6,39.00123617]
["bitfinex-derivatives","ETHF0:USTF0",1766322338833,3.37,2967.4,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322339236,3.37,2967.4,2964.8,3.68123617]
["bitfinex-derivatives","ETHF0:USTF0",1766322339630,0.00258266,2967.9,2964.8,3.68123617]
["bitfinex-derivatives","ETHF0:USTF0",1766322339836,3.37258266,2967.9,2964.8,3.68123617]
["bitfinex-derivatives","ETHF0:USTF0",1766322340535,3.37258266,2967.9,2966.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322340536,0.00505212,2966.6,2966.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322340734,0.00505212,2966.6,2966.1,0.00842894]
["bitfinex-derivatives","ETHF0:USTF0",1766322341329,0.00505212,2966.6,2964.8,3.68123617]
["bitfinex-derivatives","ETHF0:USTF0",1766322342037,1.13218955,2967.9,2964.8,3.68123617]
["bitfinex-derivatives","ETHF0:USTF0",1766322342038,3.37,2967.6,2964.8,3.68123617]
["bitfinex-derivatives","ETHF0:USTF0",1766322342536,3.37,2967.8,2964.8,7.0320102]
["bitfinex-derivatives","ETHF0:USTF0",1766322342737,3.37,2967.8,2964.8,3.6840102]
["bitfinex-derivatives","ETHF0:USTF0",1766322343031,3.37,2967.8,2966.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322343230,3.37,2967.8,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322343428,3.37,2967.8,2966.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322343630,1.42113507,2967.7,2966.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322343932,0.92290464,2967.7,2966.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322344130,0.00258266,2967.9,2966.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322344330,0.00258266,2967.9,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322344528,0.00258266,2967.9,2966.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766322344831,1.12960689,2969.7,2966.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766322345032,1.12960689,2968.7,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322345231,1.12960689,2967.2,2964.8,0.00277403]
["bitfinex-derivatives","ETHF0:USTF0",1766322345534,1.12960689,2966.4,2964.8,0.00277403]
["bitfinex-derivatives","ETHF0:USTF0",1766322345740,8.43028971,2966.4,2964.8,0.00277403]
["bitfinex-derivatives","ETHF0:USTF0",1766322345931,0.92403615,2966.3,2964.8,0.00277403]
["bitfinex-derivatives","ETHF0:USTF0",1766322346127,0.00505212,2965.8,2964.8,0.00277403]
["bitfinex-derivatives","ETHF0:USTF0",1766322346834,0.00505212,2965.8,2964.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322347133,0.00505212,2965.8,2965.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322347435,0.00428971,2966.4,2965.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322347636,0.00428971,2966.4,2965.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322348132,3.371,2967.3,2965.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322348337,3.371,2967.7,2965.2,7.02925895]
["bitfinex-derivatives","ETHF0:USTF0",1766322348533,3.371,2968.0,2965.2,3.65825895]
["bitfinex-derivatives","ETHF0:USTF0",1766322348841,0.92555352,2967.9,2965.3,46.492]
["bitfinex-derivatives","ETHF0:USTF0",1766322349135,0.00357556,2967.9,2965.3,46.492]
["bitfinex-derivatives","ETHF0:USTF0",1766322349336,0.00357556,2967.9,2965.4,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1766322349536,0.00357556,2967.9,2965.4,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1766322349738,0.00357556,2967.9,2965.2,3.65825895]
["bitfinex-derivatives","ETHF0:USTF0",1766322349939,0.00357556,2967.9,2965.3,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1766322350138,0.00357556,2967.9,2965.4,3.64484345]
["bitfinex-derivatives","ETHF0:USTF0",1766322351136,0.00357556,2967.9,2965.3,3.67086899]
["bitfinex-derivatives","ETHF0:USTF0",1766322351438,0.00357556,2967.9,2965.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322351739,1.74256269,2967.6,2965.1,3.37605212]
["bitfinex-derivatives","ETHF0:USTF0",1766322351947,1.16317004,2967.4,2965.1,3.37605212]
["bitfinex-derivatives","ETHF0:USTF0",1766322352144,3.011,2967.3,2965.1,11.80405212]
["bitfinex-derivatives","ETHF0:USTF0",1766322352644,3.371,2967.2,2965.1,11.80405212]
["bitfinex-derivatives","ETHF0:USTF0",1766322352945,3.371,2967.8,2965.1,11.80405212]
["bitfinex-derivatives","ETHF0:USTF0",1766322353141,3.371,2967.8,2965.5,3.71360883]
["bitfinex-derivatives","ETHF0:USTF0",1766322353342,3.371,2967.8,2965.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766322353543,0.00357556,2967.9,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322353843,3.371,2968.9,2966.6,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322354041,3.371,2968.9,2966.7,38.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322354352,1.0,2969.0,2966.8,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766322354540,1.0,2969.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322354740,3.371,2970.3,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322355044,0.00340744,2970.3,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322356332,0.00340744,2970.3,2968.8,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1766322356538,0.00340744,2970.3,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322356740,0.00340744,2970.3,2968.8,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1766322357537,3.37,2971.0,2968.8,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1766322357738,6.38,2971.3,2968.8,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1766322357948,8.426,2971.6,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322358148,11.796,2971.6,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322358347,11.796,2971.6,2968.8,47.66]
["bitfinex-derivatives","ETHF0:USTF0",1766322358552,11.796,2971.6,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322358742,11.79872489,2971.6,2968.8,45.498]
["bitfinex-derivatives","ETHF0:USTF0",1766322358945,11.79872489,2971.6,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322359148,11.79872489,2971.6,2968.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766322359342,11.79872489,2971.6,2969.0,45.084]
["bitfinex-derivatives","ETHF0:USTF0",1766322359650,11.79872489,2971.6,2969.0,48.454]
["bitfinex-derivatives","ETHF0:USTF0",1766322360052,3.37272489,2971.6,2969.0,48.454]
["bitfinex-derivatives","ETHF0:USTF0",1766322360546,3.37272489,2971.6,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322361248,1.66337644,2971.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322361550,3.008,2971.4,2968.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766322361747,3.369,2971.3,2968.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766322361948,8.423,2971.2,2968.9,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766322362143,8.423,2971.2,2968.8,3.52036012]
["bitfinex-derivatives","ETHF0:USTF0",1766322362452,1.39501624,2971.1,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322362652,37.062,2971.0,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322362849,1.39501624,2970.9,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322363154,3.008,2970.8,2968.7,3.37405212]
["bitfinex-derivatives","ETHF0:USTF0",1766322363353,3.369,2970.7,2968.7,3.37405212]
["bitfinex-derivatives","ETHF0:USTF0",1766322363554,3.369,2970.7,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322363755,3.369,2970.3,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322363951,11.33455577,2970.2,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322364255,1.16317004,2969.8,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322364458,37.061,2969.7,2965.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322364652,0.00505212,2967.9,2967.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322365251,0.00750212,2967.9,2967.4,0.00829261]
["bitfinex-derivatives","ETHF0:USTF0",1766322365947,0.00750212,2967.9,2967.4,3.37729261]
["bitfinex-derivatives","ETHF0:USTF0",1766322366159,3.369,2968.8,2967.4,3.37729261]
["bitfinex-derivatives","ETHF0:USTF0",1766322366549,3.369,2969.1,2967.4,3.37729261]
["bitfinex-derivatives","ETHF0:USTF0",1766322366857,6.377,2969.4,2967.4,3.37729261]
["bitfinex-derivatives","ETHF0:USTF0",1766322367047,3.37137069,2969.4,2967.4,3.37729261]
["bitfinex-derivatives","ETHF0:USTF0",1766322367443,3.37137069,2969.4,2967.5,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766322367648,3.37137069,2969.4,2967.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766322368248,0.00237069,2969.4,2967.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766322369058,3.369,2970.0,2967.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766322369257,3.369,2970.3,2967.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766322370156,3.37198326,2970.3,2967.4,11.40829261]
["bitfinex-derivatives","ETHF0:USTF0",1766322370361,3.37198326,2970.3,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322370655,3.37198326,2970.3,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322370856,3.37198326,2970.3,2968.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766322371057,3.37198326,2970.3,2968.9,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322371258,3.37198326,2970.3,2969.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1766322371554,3.37198326,2970.3,2969.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766322372561,3.37198326,2970.3,2969.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766322372750,0.00298326,2970.3,2969.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766322373151,0.00298326,2970.3,2968.9,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322373351,0.00298326,2970.3,2969.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766322373563,0.00298326,2970.3,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322373960,0.00298326,2970.3,2969.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766322374153,0.00298326,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322374562,0.00298326,2970.3,2969.5,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1766322374759,3.368,2971.2,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322374968,11.79,2971.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322375456,11.79,2971.5,2969.5,0.00380087]
["bitfinex-derivatives","ETHF0:USTF0",1766322375767,11.79289777,2971.5,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322375965,11.79289777,2971.5,2969.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1766322376260,0.00289777,2971.5,2969.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1766322376456,0.00289777,2971.5,2969.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766322376759,3.368,2972.1,2969.9,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1766322376961,3.368,2972.3,2970.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322377262,3.368,2972.0,2970.7,3.37305212]
["bitfinex-derivatives","ETHF0:USTF0",1766322377461,3.368,2971.9,2970.7,3.37305212]
["bitfinex-derivatives","ETHF0:USTF0",1766322377863,3.37192331,2971.9,2970.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322378163,3.37192331,2971.9,2970.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766322378556,0.00392331,2971.9,2970.8,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766322378753,0.00392331,2971.9,2970.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322378957,0.00392331,2971.9,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322379156,0.00392331,2971.9,2970.9,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766322379859,33.681,2973.8,2971.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766322380162,8.42,2973.5,2971.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322380371,8.42,2973.5,2971.2,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766322380372,3.368,2973.4,2971.2,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1766322380554,3.368,2973.4,2971.3,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1766322380757,3.368,2973.4,2971.4,14.742]
["bitfinex-derivatives","ETHF0:USTF0",1766322380954,0.00395125,2973.4,2971.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322381158,0.00395125,2973.4,2970.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322381358,0.00395125,2973.4,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322381763,0.00395125,2973.4,2971.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322381967,3.367,2974.2,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322382163,3.367,2974.2,2972.6,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322382367,3.367,2974.2,2972.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766322383082,3.37009328,2974.2,2972.7,6.32637728]
["bitfinex-derivatives","ETHF0:USTF0",1766322383368,0.00309328,2974.2,2972.7,6.32637728]
["bitfinex-derivatives","ETHF0:USTF0",1766322383869,3.367,2974.9,2972.7,6.32637728]
["bitfinex-derivatives","ETHF0:USTF0",1766322384166,3.367,2974.9,2972.8,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766322384358,3.367,2974.9,2972.7,0.00437728]
["bitfinex-derivatives","ETHF0:USTF0",1766322384765,3.367,2974.9,2972.8,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766322384966,3.3695817,2974.9,2972.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1766322385471,3.3695817,2974.9,2972.7,0.00437728]
["bitfinex-derivatives","ETHF0:USTF0",1766322385674,1.16317004,2974.6,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322385964,1.16317004,2974.2,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322386157,37.029,2974.1,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322386356,1.39389457,2974.0,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322386560,0.00505212,2973.3,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322386759,11.781,2973.2,2972.0,1.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322387764,11.781,2973.2,2972.3,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322388769,0.49888147,2973.1,2972.0,1.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322388962,33.659,2973.0,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322389163,4.75643241,2972.9,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322389364,3.365,2972.9,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322389671,3.365,2972.9,2971.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322389871,3.365,2972.9,2971.7,0.00917656]
["bitfinex-derivatives","ETHF0:USTF0",1766322390369,1.39122932,2972.8,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322390571,3.006,2972.7,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322390773,3.365,2972.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322390974,1.39122932,2972.5,2970.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1766322391268,3.365,2972.4,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322391869,3.365,2972.4,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322392066,3.365,2972.4,2971.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1766322392272,0.00505212,2972.1,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322392464,3.365,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322392974,3.365,2972.3,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322393171,0.00397082,2972.5,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322393475,3.365,2972.9,2971.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766322393673,3.365,2973.0,2971.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766322393975,3.365,2972.9,2971.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766322394175,3.365,2973.2,2971.2,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1766322394368,3.36784581,2973.2,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322395269,0.00505212,2972.5,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322395474,0.00505212,2972.5,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322395673,0.00505212,2972.5,2971.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1766322396172,11.779,2972.4,2971.1,3.37005212]
["bitfinex-derivatives","ETHF0:USTF0",1766322397772,0.89671214,2972.3,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322397978,3.005,2972.2,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322398176,3.365,2972.1,2971.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322398372,1.39835083,2972.0,2970.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1766322398573,1.39835083,2972.0,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322398879,1.39835083,2972.0,2970.2,0.00378981]
["bitfinex-derivatives","ETHF0:USTF0",1766322399183,1.39835083,2972.0,2970.3,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766322399479,1.39835083,2972.0,2970.8,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322400275,1.39835083,2972.0,2970.2,0.00378981]
["bitfinex-derivatives","ETHF0:USTF0",1766322400579,1.16317004,2971.5,2969.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322400778,1.16317004,2971.5,2968.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766322400779,48.443,2971.4,2969.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322400976,1.39835083,2971.3,2969.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322401371,0.00505212,2970.7,2970.2,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322401578,3.37426053,2970.7,2970.2,0.0076966]
["bitfinex-derivatives","ETHF0:USTF0",1766322403376,3.37426053,2970.7,2968.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322403582,3.37426053,2970.7,2968.7,14.734]
["bitfinex-derivatives","ETHF0:USTF0",1766322403978,9.3134803,2970.6,2968.2,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766322404185,0.8984803,2970.5,2968.3,9.56631093]
["bitfinex-derivatives","ETHF0:USTF0",1766322404380,0.00505212,2969.7,2969.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322404586,3.366,2969.6,2968.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322405582,3.366,2969.6,2968.3,0.00352051]
["bitfinex-derivatives","ETHF0:USTF0",1766322405583,3.366,2969.6,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322405777,3.366,2969.6,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322406088,0.00505212,2969.7,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322406089,0.00505212,2969.7,2968.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322406282,0.00505212,2969.7,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322406491,0.00505212,2969.7,2968.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766322406690,3.366,2970.2,2968.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766322407190,6.372,2970.5,2968.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766322407583,3.366,2970.5,2968.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766322407785,0.00420841,2970.7,2968.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766322407991,3.367,2971.1,2968.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766322408185,3.367,2971.1,2968.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322408487,3.367,2971.1,2968.9,39.45406948]
["bitfinex-derivatives","ETHF0:USTF0",1766322408683,0.00505212,2970.3,2968.9,35.859]
["bitfinex-derivatives","ETHF0:USTF0",1766322408987,3.367,2971.1,2969.0,3.50402593]
["bitfinex-derivatives","ETHF0:USTF0",1766322409388,3.367,2971.1,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322409589,3.367,2971.1,2969.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1766322409892,0.00505212,2970.4,2969.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766322410084,0.00785292,2970.4,2969.6,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322410484,0.00785292,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322410686,0.00785292,2970.4,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322411190,3.367,2970.6,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322411490,3.367,2971.0,2969.6,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322411691,3.367,2971.0,2969.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766322412189,0.00505212,2970.6,2969.6,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322412393,0.00505212,2970.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322412689,0.00505212,2970.6,2969.6,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322412890,0.00505212,2970.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322413989,0.00505212,2970.6,2969.6,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322414290,42.088,2970.5,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322414495,42.088,2970.5,2966.7,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322414496,3.367,2970.4,2966.7,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322414689,3.006,2970.3,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322414889,3.006,2970.3,2967.2,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1766322415092,4.39058859,2970.3,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322415297,1.38520107,2970.2,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322415490,3.367,2970.1,2967.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1766322415793,0.89870919,2970.0,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322416286,1.38536949,2970.0,2967.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322416487,1.38536949,2970.0,2967.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1766322416695,45.459,2969.9,2967.1,8.75733923]
["bitfinex-derivatives","ETHF0:USTF0",1766322416898,3.007,2969.8,2967.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322417189,0.00505212,2968.8,2968.2,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322417391,3.367,2969.4,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322417591,3.007,2969.8,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322417788,3.367,2970.2,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322417988,6.375,2970.5,2968.4,3.53968688]
["bitfinex-derivatives","ETHF0:USTF0",1766322418292,0.00299598,2970.5,2968.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322418499,3.367,2971.1,2968.6,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1766322418799,3.367,2971.0,2968.7,33.677]
["bitfinex-derivatives","ETHF0:USTF0",1766322419200,4.579,2970.9,2968.8,3.82319678]
["bitfinex-derivatives","ETHF0:USTF0",1766322419386,0.00505212,2970.1,2969.6,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322419697,0.00505212,2970.1,2969.6,0.00784595]
["bitfinex-derivatives","ETHF0:USTF0",1766322420497,3.367,2970.3,2969.6,0.00784595]
["bitfinex-derivatives","ETHF0:USTF0",1766322421392,0.00505212,2970.2,2969.6,0.00784595]
["bitfinex-derivatives","ETHF0:USTF0",1766322422400,0.00505212,2970.2,2965.2,14.3576352]
["bitfinex-derivatives","ETHF0:USTF0",1766322422602,0.00505212,2970.2,2967.3,56.863]
["bitfinex-derivatives","ETHF0:USTF0",1766322422899,1.38722598,2970.2,2967.4,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1766322423492,0.00505212,2969.1,2968.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322423693,3.37205212,2969.1,2968.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322423998,1.17631366,2970.9,2968.5,3.37205212]
["bitfinex-derivatives","ETHF0:USTF0",1766322424307,49.64319885,2970.8,2968.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322424599,1.38761413,2970.7,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322424991,0.00505212,2969.9,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322426190,0.00505212,2969.9,2968.7,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1766322426392,4.114,2970.5,2968.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766322426695,4.114,2970.5,2968.8,9.88335534]
["bitfinex-derivatives","ETHF0:USTF0",1766322426892,3.368,2970.5,2968.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766322427089,3.368,2970.8,2968.9,3.55935534]
["bitfinex-derivatives","ETHF0:USTF0",1766322427492,0.00411481,2970.9,2968.9,3.55935534]
["bitfinex-derivatives","ETHF0:USTF0",1766322427889,3.368,2971.1,2968.9,3.55935534]
["bitfinex-derivatives","ETHF0:USTF0",1766322428092,3.368,2971.5,2969.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322428288,3.368,2971.5,2970.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322428493,3.368,2971.5,2970.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1766322428690,3.368,2971.5,2970.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322428998,3.37062313,2971.5,2970.1,3.37043705]
["bitfinex-derivatives","ETHF0:USTF0",1766322429198,3.37062313,2971.5,2970.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1766322430097,3.37062313,2971.5,2970.1,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1766322431201,3.37062313,2971.5,2970.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322431596,3.37062313,2971.5,2970.0,3.37205212]
["bitfinex-derivatives","ETHF0:USTF0",1766322432296,3.37062313,2971.5,2970.0,3.37547651]
["bitfinex-derivatives","ETHF0:USTF0",1766322432498,0.00262313,2971.5,2970.0,3.37547651]
["bitfinex-derivatives","ETHF0:USTF0",1766322433006,3.367,2971.9,2970.1,3.58463928]
["bitfinex-derivatives","ETHF0:USTF0",1766322433794,3.36956939,2971.9,2970.1,3.58463928]
["bitfinex-derivatives","ETHF0:USTF0",1766322435295,3.36956939,2971.9,2970.2,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1766322435701,0.00256939,2971.9,2970.2,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1766322435909,3.367,2972.3,2970.3,3.81767613]
["bitfinex-derivatives","ETHF0:USTF0",1766322436400,1.47185441,2972.9,2970.3,3.81767613]
["bitfinex-derivatives","ETHF0:USTF0",1766322436401,9.88885441,2972.9,2970.3,3.81767613]
["bitfinex-derivatives","ETHF0:USTF0",1766322436602,33.671,2973.3,2970.4,45.046]
["bitfinex-derivatives","ETHF0:USTF0",1766322436603,3.367,2973.0,2970.4,45.046]
["bitfinex-derivatives","ETHF0:USTF0",1766322436906,3.36943707,2973.0,2971.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322437105,3.36943707,2973.0,2971.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766322437502,3.36943707,2973.0,2971.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322437503,3.36943707,2973.0,2971.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1766322437695,3.36943707,2973.0,2971.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322437903,3.36943707,2973.0,2971.4,3.37105212]
["bitfinex-derivatives","ETHF0:USTF0",1766322438200,3.36943707,2973.0,2971.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322438404,3.36943707,2973.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322438894,0.00243707,2973.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322439098,11.782,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322440005,3.366,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322440205,3.366,2972.9,2971.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322440508,3.366,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322440707,3.366,2972.9,2971.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766322441107,3.366,2972.9,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322441702,3.366,2972.9,2971.4,2.96205212]
["bitfinex-derivatives","ETHF0:USTF0",1766322441905,3.366,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322442609,3.366,2972.9,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322442906,0.00243707,2973.0,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322443310,0.00243707,2973.0,2971.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1766322443714,3.366,2972.9,2971.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322443912,3.366,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322444305,0.00243707,2973.0,2971.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322444507,3.366,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322444704,3.366,2972.9,2971.4,2.96205212]
["bitfinex-derivatives","ETHF0:USTF0",1766322444909,3.366,2972.9,2971.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322445108,3.366,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322446408,0.00243707,2973.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322446604,3.366,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322448512,0.00243707,2973.0,2971.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1766322448720,3.365,2973.4,2971.6,12.12870144]
["bitfinex-derivatives","ETHF0:USTF0",1766322449625,3.36877932,2973.4,2971.6,12.12870144]
["bitfinex-derivatives","ETHF0:USTF0",1766322450028,3.36877932,2973.4,2971.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322450329,0.00377932,2973.4,2971.8,9.99140653]
["bitfinex-derivatives","ETHF0:USTF0",1766322450525,0.00377932,2973.4,2971.8,3.66840653]
["bitfinex-derivatives","ETHF0:USTF0",1766322450729,0.00377932,2973.4,2971.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1766322451233,8.413,2973.3,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322452222,8.413,2973.3,2971.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322452420,0.00377932,2973.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322452923,3.365,2973.3,2971.7,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1766322453127,3.365,2973.3,2971.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1766322453426,3.365,2973.3,2971.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766322453633,3.365,2973.3,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322454429,3.365,2973.3,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322454622,3.365,2973.3,2972.1,3.36876485]
["bitfinex-derivatives","ETHF0:USTF0",1766322455729,0.00377932,2973.4,2972.1,3.36876485]
["bitfinex-derivatives","ETHF0:USTF0",1766322455930,3.365,2973.3,2972.1,3.36876485]
["bitfinex-derivatives","ETHF0:USTF0",1766322457021,0.00377932,2973.4,2972.1,3.36876485]
["bitfinex-derivatives","ETHF0:USTF0",1766322457932,6.196,2973.3,2972.1,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1766322458131,6.196,2973.3,2972.1,3.36876485]
["bitfinex-derivatives","ETHF0:USTF0",1766322458928,0.00377932,2973.4,2972.1,3.36876485]
["bitfinex-derivatives","ETHF0:USTF0",1766322459126,0.00377932,2973.4,2972.1,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1766322459325,0.00377932,2973.4,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322459528,0.00377932,2973.4,2972.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766322460437,0.00377932,2973.4,2972.1,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1766322460625,0.00377932,2973.4,2972.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766322460829,0.00377932,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322461232,0.00377932,2973.4,2972.1,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1766322461430,0.00377932,2973.4,2972.2,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1766322462131,0.00377932,2973.4,2972.1,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1766322462330,3.364,2973.3,2972.1,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1766322462635,3.364,2973.3,2972.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1766322463133,0.00377932,2973.4,2972.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1766322464039,0.00377932,2973.4,2972.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766322465234,11.32186583,2974.5,2972.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766322465532,16.17954481,2974.4,2973.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322465736,1.40154481,2974.3,2973.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322466236,1.40482906,2974.3,2973.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322467334,0.00328425,2974.3,2973.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322467839,1.40476015,2974.3,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322468338,1.40476015,2974.3,2972.1,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1766322468635,1.40476015,2974.3,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322468832,0.00505212,2973.5,2973.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322469031,3.36905212,2973.5,2973.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322470035,11.78005212,2973.5,2972.1,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1766322470239,11.78005212,2973.5,2972.1,3.36776485]
["bitfinex-derivatives","ETHF0:USTF0",1766322470436,2.57364292,2973.4,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322471434,2.57364292,2973.4,2971.5,3.36788918]
["bitfinex-derivatives","ETHF0:USTF0",1766322471634,1.17219885,2973.3,2971.5,3.36788918]
["bitfinex-derivatives","ETHF0:USTF0",1766322471835,3.364,2973.2,2971.5,3.36788918]
["bitfinex-derivatives","ETHF0:USTF0",1766322472038,1.40144407,2973.1,2971.5,3.36788918]
["bitfinex-derivatives","ETHF0:USTF0",1766322472233,3.002,2973.0,2971.5,0.00388918]
["bitfinex-derivatives","ETHF0:USTF0",1766322472433,3.364,2972.9,2971.5,3.36788918]
["bitfinex-derivatives","ETHF0:USTF0",1766322472634,1.40144407,2972.8,2971.5,3.36788918]
["bitfinex-derivatives","ETHF0:USTF0",1766322472833,8.411,2972.7,2971.5,3.36788918]
["bitfinex-derivatives","ETHF0:USTF0",1766322473034,3.364,2972.6,2971.5,3.36788918]
["bitfinex-derivatives","ETHF0:USTF0",1766322473230,3.364,2972.6,2971.8,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322473436,3.364,2972.6,2971.5,0.00388918]
["bitfinex-derivatives","ETHF0:USTF0",1766322474445,3.364,2972.6,2971.8,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322474637,3.364,2972.6,2971.5,0.00388918]
["bitfinex-derivatives","ETHF0:USTF0",1766322475639,3.364,2972.6,2971.8,0.00336808]
["bitfinex-derivatives","ETHF0:USTF0",1766322476143,3.364,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322477945,1.4559,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322478142,3.364,2972.9,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322479149,3.364,2972.9,2971.8,0.00336808]
["bitfinex-derivatives","ETHF0:USTF0",1766322479349,3.364,2972.9,2971.5,0.00388918]
["bitfinex-derivatives","ETHF0:USTF0",1766322480339,3.365,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322480548,3.365,2973.1,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322480738,3.365,2973.1,2971.5,0.00388918]
["bitfinex-derivatives","ETHF0:USTF0",1766322480937,3.365,2973.1,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322481245,3.365,2973.1,2971.5,0.00388918]
["bitfinex-derivatives","ETHF0:USTF0",1766322482147,0.00505212,2973.5,2971.5,0.00388918]
["bitfinex-derivatives","ETHF0:USTF0",1766322482347,12.132,2973.4,2971.5,0.00388918]
["bitfinex-derivatives","ETHF0:USTF0",1766322483050,6.367,2973.3,2971.5,8.41588918]
["bitfinex-derivatives","ETHF0:USTF0",1766322483247,6.367,2973.3,2971.6,3.79140062]
["bitfinex-derivatives","ETHF0:USTF0",1766322483551,6.367,2973.3,2971.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1766322484652,0.00505212,2973.5,2971.8,3.86692795]
["bitfinex-derivatives","ETHF0:USTF0",1766322484840,0.00505212,2973.5,2971.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322485153,0.00505212,2973.5,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322486846,3.364,2974.2,2972.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322487049,3.364,2974.2,2972.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766322487250,3.364,2974.2,2972.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322487451,4.81366655,2974.2,2972.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322487845,0.00505212,2973.6,2972.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322488047,14.778,2973.5,2972.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322488248,0.00505212,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322488552,3.36905212,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322490755,0.00505212,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322490949,0.00505212,2973.6,2972.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322491148,0.00505212,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322491149,3.36905212,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322492155,3.36905212,2973.6,2972.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322492357,3.36905212,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322492746,0.00505212,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322494259,6.365,2973.9,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322495159,0.00505212,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322495756,0.00505212,2973.5,2972.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322495957,0.00505212,2973.5,2971.8,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322496162,0.00505212,2973.5,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322496352,9.547,2973.4,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322496555,14.775,2973.3,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322496762,3.001,2973.2,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322496950,3.364,2973.1,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322497158,3.364,2973.1,2971.0,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322497360,3.364,2973.1,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322498057,8.411,2973.1,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322498259,6.202,2973.0,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322500064,0.00505212,2973.5,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322500261,48.421,2973.4,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322501255,11.413,2973.3,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322501461,3.364,2973.2,2971.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1766322501662,3.364,2973.2,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322501857,0.00505212,2973.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322502165,3.364,2973.4,2971.8,3.86467528]
["bitfinex-derivatives","ETHF0:USTF0",1766322502460,3.003,2973.3,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322503354,3.003,2973.2,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322503560,6.367,2973.2,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322505065,3.364,2973.1,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322505266,3.364,2973.0,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322505656,0.00505212,2973.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322505966,0.00505212,2973.5,2971.8,3.74752516]
["bitfinex-derivatives","ETHF0:USTF0",1766322506158,1.45787745,2974.0,2971.8,7.943073]
["bitfinex-derivatives","ETHF0:USTF0",1766322506159,3.364,2973.6,2971.8,7.943073]
["bitfinex-derivatives","ETHF0:USTF0",1766322506464,3.364,2973.7,2971.8,7.943073]
["bitfinex-derivatives","ETHF0:USTF0",1766322506668,3.364,2973.7,2971.9,15.59554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322506868,3.364,2973.7,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322507058,1.45787745,2974.0,2972.0,7.19433237]
["bitfinex-derivatives","ETHF0:USTF0",1766322507259,3.364,2973.9,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322507562,3.364,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322508365,0.00505212,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322509469,3.364,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322509765,0.00328425,2974.3,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322509965,3.364,2974.2,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322510169,6.366,2974.2,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322510662,0.00505212,2973.8,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322511166,0.00328425,2974.3,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322511371,3.364,2974.2,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322511876,3.364,2974.1,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322512266,0.00505212,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322513769,0.00505212,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322515369,0.00505212,2973.7,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322515675,2.17405212,2973.7,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322516066,0.00505212,2973.7,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322516267,3.364,2973.6,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322516462,3.364,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322516866,3.364,2973.6,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322517073,3.364,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322517268,3.364,2973.6,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322517975,3.364,2973.6,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322519076,6.365,2973.5,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322519379,6.365,2973.5,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322520577,6.365,2973.5,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322521667,0.00505212,2973.7,2972.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766322521874,3.364,2973.6,2972.7,3.36905212]
["bitfinex-derivatives","ETHF0:USTF0",1766322523168,2.1747,2973.6,2972.7,3.36905212]
["bitfinex-derivatives","ETHF0:USTF0",1766322523372,1.2605,2973.6,2972.7,3.36905212]
["bitfinex-derivatives","ETHF0:USTF0",1766322525068,0.00505212,2973.7,2972.7,3.36905212]
["bitfinex-derivatives","ETHF0:USTF0",1766322525272,3.364,2973.8,2972.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1766322525478,3.364,2974.1,2972.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1766322526169,0.00328425,2974.3,2972.9,3.64817834]
["bitfinex-derivatives","ETHF0:USTF0",1766322526376,0.00328425,2974.3,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322527380,0.00328425,2974.3,2973.1,3.70921636]
["bitfinex-derivatives","ETHF0:USTF0",1766322527580,10.254,2975.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322527776,3.364,2974.9,2973.1,3.70921636]
["bitfinex-derivatives","ETHF0:USTF0",1766322528572,3.367762,2974.9,2973.1,3.70921636]
["bitfinex-derivatives","ETHF0:USTF0",1766322528973,3.367762,2974.9,2973.2,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1766322529174,2.971362,2974.9,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322529379,2.971362,2974.9,2973.4,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766322529680,0.00334807,2974.4,2973.5,6.84697598]
["bitfinex-derivatives","ETHF0:USTF0",1766322529884,0.00334807,2974.4,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322530184,0.00687488,2974.4,2973.7,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1766322530589,3.363,2975.4,2973.7,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1766322531481,3.36664079,2975.4,2974.3,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322531686,3.36664079,2975.4,2974.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322531986,0.00364079,2975.4,2974.4,7.10465586]
["bitfinex-derivatives","ETHF0:USTF0",1766322532184,3.363,2975.7,2974.4,7.10465586]
["bitfinex-derivatives","ETHF0:USTF0",1766322532485,3.363,2975.8,2974.4,7.10465586]
["bitfinex-derivatives","ETHF0:USTF0",1766322532678,3.363,2976.1,2974.4,7.10465586]
["bitfinex-derivatives","ETHF0:USTF0",1766322533284,3.36667944,2976.1,2974.4,7.10465586]
["bitfinex-derivatives","ETHF0:USTF0",1766322534286,3.36667944,2976.1,2974.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322534580,3.36667944,2976.1,2974.6,3.59394242]
["bitfinex-derivatives","ETHF0:USTF0",1766322534776,3.36667944,2976.1,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322534981,3.36667944,2976.1,2974.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766322536188,3.36567944,2976.1,2974.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1766322540583,3.36567944,2976.1,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322540783,3.36567944,2976.1,2974.3,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322540983,4.81802035,2976.1,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322541383,0.00367944,2976.1,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322541579,46.95,2976.0,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322542089,0.00504354,2975.3,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322542285,14.765,2975.2,2972.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766322542492,14.765,2975.2,2972.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1766322543093,14.765,2975.2,2973.5,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322543389,14.765,2975.2,2973.5,0.00760111]
["bitfinex-derivatives","ETHF0:USTF0",1766322543894,1.3997702,2975.1,2971.6,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1766322544082,3.362,2974.9,2971.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766322544287,34.5362025,2974.8,2971.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766322544488,33.625,2974.8,2971.7,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766322544890,0.00504354,2973.5,2971.7,6.32350655]
["bitfinex-derivatives","ETHF0:USTF0",1766322545095,3.362,2973.4,2971.7,6.32350655]
["bitfinex-derivatives","ETHF0:USTF0",1766322545698,0.00810234,2973.5,2971.7,6.32350655]
["bitfinex-derivatives","ETHF0:USTF0",1766322545890,3.362,2973.4,2972.3,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322546089,3.362,2973.4,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322546588,0.00810234,2973.5,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322546788,3.362,2973.3,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322548485,0.00810234,2973.5,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322548691,3.363,2973.6,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322548894,3.363,2973.8,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322549091,10.254,2974.2,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322549092,13.252,2974.2,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322549294,3.363,2974.1,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322549694,0.00504354,2973.5,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322553407,3.363,2973.4,2972.3,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322553699,3.363,2973.4,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322554305,3.363,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322554608,0.00504354,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322554907,3.363,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322555098,0.00504354,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322555405,3.363,2973.4,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322555905,0.00504354,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322556097,3.363,2973.4,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322557602,0.00504354,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322560203,0.00504354,2973.5,2972.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766322560505,0.00504354,2973.5,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322563111,3.363,2973.4,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322566004,0.00504354,2973.5,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322566206,3.36804354,2973.5,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322567004,3.16984354,2973.5,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322567907,0.00504354,2973.3,2972.6,3.52017033]
["bitfinex-derivatives","ETHF0:USTF0",1766322568107,0.00504354,2973.3,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322568609,3.363,2973.7,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322569511,0.00504354,2973.4,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322569714,0.00290335,2974.1,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322569915,3.363,2974.0,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322570102,3.363,2973.9,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322570917,3.363,2974.0,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322571208,0.00290335,2974.1,2972.6,3.64032887]
["bitfinex-derivatives","ETHF0:USTF0",1766322571416,3.363,2974.0,2972.6,3.64032887]
["bitfinex-derivatives","ETHF0:USTF0",1766322572012,3.36590335,2974.1,2972.6,3.64032887]
["bitfinex-derivatives","ETHF0:USTF0",1766322572417,3.36590335,2974.1,2972.5,15.96754784]
["bitfinex-derivatives","ETHF0:USTF0",1766322572611,3.36590335,2974.1,2972.6,15.59554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322573419,3.36590335,2974.1,2972.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322574218,3.36590335,2974.1,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322575117,0.00290335,2974.1,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322575317,5.312,2974.0,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322579724,6.359,2973.9,2972.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766322579926,6.359,2973.9,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322583821,6.359,2973.8,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322589226,3.363,2973.7,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322589628,3.363,2973.6,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322589828,0.00290335,2974.1,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322590229,3.363,2974.0,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322590425,2.995,2973.9,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322591025,3.363,2974.0,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322591026,3.363,2973.8,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322592231,3.363,2973.8,2972.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1766322592232,3.363,2973.8,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322593635,0.00290335,2974.1,2972.4,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1766322594035,12.25,2974.0,2972.4,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1766322594831,11.406,2973.9,2972.4,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1766322595034,0.00290335,2974.1,2972.4,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1766322595336,12.25,2974.0,2972.4,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1766322596938,3.364,2973.9,2972.4,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1766322597244,3.364,2973.9,2972.5,8.06260156]
["bitfinex-derivatives","ETHF0:USTF0",1766322597442,3.364,2973.9,2972.5,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322597642,3.364,2973.9,2972.4,6.09251784]
["bitfinex-derivatives","ETHF0:USTF0",1766322598841,3.364,2973.9,2972.5,7.71146824]
["bitfinex-derivatives","ETHF0:USTF0",1766322599044,0.00290335,2974.1,2972.5,7.71146824]
["bitfinex-derivatives","ETHF0:USTF0",1766322599344,3.364,2974.0,2972.6,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322599537,3.364,2974.0,2972.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766322599836,3.363,2974.0,2972.7,18.56037063]
["bitfinex-derivatives","ETHF0:USTF0",1766322600044,2.7681,2974.0,2972.7,18.56037063]
["bitfinex-derivatives","ETHF0:USTF0",1766322600940,2.6691,2974.0,2972.7,18.56037063]
["bitfinex-derivatives","ETHF0:USTF0",1766322601540,3.363,2973.9,2972.6,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322601740,3.363,2973.9,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322604242,0.00290335,2974.1,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322604541,3.363,2974.0,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322604745,2.998,2973.9,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322605436,0.00290335,2974.1,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322605642,3.363,2974.0,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322605841,6.361,2974.0,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322606042,0.00290335,2974.1,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322606345,3.363,2974.0,2972.7,3.8739496]
["bitfinex-derivatives","ETHF0:USTF0",1766322606549,3.363,2974.0,2972.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1766322606844,3.363,2974.0,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322607043,10.254,2975.1,2972.9,7.2369496]
["bitfinex-derivatives","ETHF0:USTF0",1766322607243,3.363,2975.0,2973.7,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322607451,3.363,2975.0,2973.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766322607652,1.46486904,2975.5,2973.8,10.13833353]
["bitfinex-derivatives","ETHF0:USTF0",1766322607849,3.363,2975.4,2973.9,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322608150,3.36599123,2975.4,2974.0,7.77515812]
["bitfinex-derivatives","ETHF0:USTF0",1766322608348,3.36599123,2975.4,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322608948,0.00299123,2975.4,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322609149,3.363,2975.8,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322609350,3.363,2975.8,2974.7,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322609547,3.363,2975.8,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322609951,3.363,2976.3,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322610250,3.36627759,2976.3,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322615449,0.00327759,2976.3,2974.9,3.75086325]
["bitfinex-derivatives","ETHF0:USTF0",1766322619346,3.362,2976.8,2974.9,3.75086325]
["bitfinex-derivatives","ETHF0:USTF0",1766322619651,3.362,2976.7,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322619960,3.362,2976.7,2975.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766322620448,3.36476294,2976.7,2975.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766322622853,0.00276294,2976.7,2975.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766322623753,14.35792769,2982.2,2975.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766322623952,33.615,2977.9,2975.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766322624154,3.361,2977.8,2975.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766322624354,3.361,2977.8,2975.8,3.50685184]
["bitfinex-derivatives","ETHF0:USTF0",1766322624553,3.361,2977.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322624760,3.36424128,2977.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322626555,11.764,2977.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322626763,2.996,2977.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322627554,2.996,2977.6,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322627759,2.996,2977.6,2975.7,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1766322627959,2.996,2977.6,2975.8,6.81875938]
["bitfinex-derivatives","ETHF0:USTF0",1766322628257,2.996,2977.6,2975.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1766322628654,2.996,2977.6,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322628855,3.90661839,2977.6,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322629251,0.91061839,2977.6,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322629454,33.903,2977.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322629649,3.361,2977.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322630060,14.76,2977.3,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322630461,0.00324128,2977.8,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322630758,45.371,2977.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322631061,2.999,2977.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322634259,3.48960273,2977.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322634461,4.40442754,2977.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322634654,0.91482481,2977.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322634853,3.36,2977.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322635356,3.36,2977.4,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322635357,0.49134971,2977.3,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322635563,3.004,2977.2,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322635863,3.36,2977.1,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322636566,1.41010571,2977.0,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322636754,8.401,2976.9,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322636954,3.004,2976.8,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322637158,14.765,2976.7,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322637455,3.36,2976.6,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322637659,6.364,2976.5,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322637860,6.364,2976.4,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322638062,3.36,2976.3,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322640169,1.4167,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322640467,2.8845,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322641057,1.17219885,2977.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322641263,14.765,2977.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322641464,1.41324553,2977.1,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322641767,4.701,2977.0,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322642068,1.17219885,2977.5,2975.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766322642271,3.36,2977.4,2975.8,3.7099851]
["bitfinex-derivatives","ETHF0:USTF0",1766322642471,6.364,2977.4,2975.8,3.7099851]
["bitfinex-derivatives","ETHF0:USTF0",1766322643262,3.36,2977.3,2975.8,3.7099851]
["bitfinex-derivatives","ETHF0:USTF0",1766322643767,1.075,2977.5,2975.8,3.7099851]
["bitfinex-derivatives","ETHF0:USTF0",1766322643972,3.36,2977.4,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322644169,2.58582435,2977.3,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322644372,1.17219885,2977.2,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322644575,3.36,2977.1,2975.6,3.36504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322644769,12.8186255,2977.0,2975.6,3.36504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322644968,1.4136255,2976.9,2975.6,3.36504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322645169,3.36,2976.8,2975.6,3.36504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322645770,1.17219885,2977.2,2975.6,3.36504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322645976,13.376,2977.1,2975.6,3.36504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322646175,1.41330636,2977.0,2975.6,3.36504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322647080,1.41330636,2977.0,2975.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322647266,1.17219885,2976.8,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322647470,1.17219885,2976.4,2974.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322647673,1.17219885,2976.1,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322647873,13.315,2976.0,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322648071,1.41330636,2975.9,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322648273,0.00504354,2975.3,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322648472,6.367,2975.2,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322649081,0.00905889,2975.3,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322649283,3.534,2975.2,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322650877,0.00905889,2975.3,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322651083,3.361,2975.6,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322651378,3.361,2975.6,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322651379,3.365,2975.5,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322651584,3.361,2975.4,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322652082,3.36495783,2975.4,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322652285,0.00504354,2975.1,2974.5,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322652484,3.361,2975.0,2974.5,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322653384,0.00504354,2975.1,2974.5,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322653584,3.36604354,2975.1,2974.5,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322653985,0.00504354,2975.1,2974.5,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322654386,3.36604354,2975.1,2974.5,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322655880,3.361,2975.3,2974.5,3.36604354]
["bitfinex-derivatives","ETHF0:USTF0",1766322657075,0.00395783,2975.4,2974.5,3.36604354]
["bitfinex-derivatives","ETHF0:USTF0",1766322657887,3.361,2975.5,2974.5,3.36604354]
["bitfinex-derivatives","ETHF0:USTF0",1766322658889,3.36430049,2975.5,2974.5,3.36604354]
["bitfinex-derivatives","ETHF0:USTF0",1766322661986,0.00330049,2975.5,2974.5,3.36604354]
["bitfinex-derivatives","ETHF0:USTF0",1766322662291,0.00330049,2975.5,2974.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1766322662687,8.404,2976.7,2974.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1766322662990,11.51115894,2977.5,2974.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1766322663190,3.824,2976.5,2974.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322663383,3.824,2976.5,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322663584,0.00419386,2976.5,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322663793,3.36519386,2976.5,2974.8,7.05238223]
["bitfinex-derivatives","ETHF0:USTF0",1766322664194,3.36519386,2976.5,2974.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322664389,0.00419386,2976.5,2974.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322664596,0.00419386,2976.5,2975.0,3.55945755]
["bitfinex-derivatives","ETHF0:USTF0",1766322664783,0.00419386,2976.5,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322664985,1.48790266,2977.3,2975.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1766322665191,3.361,2977.2,2975.3,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766322665391,3.361,2977.2,2976.0,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322665587,3.361,2977.2,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322666097,0.005,2976.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322666306,11.764,2976.8,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322666504,1.074,2976.7,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322667102,3.006,2976.6,2975.7,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322667407,6.367,2976.6,2975.7,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322668504,0.005,2976.9,2975.7,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322668710,6.367,2976.8,2975.7,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322669007,6.367,2976.8,2975.6,3.30804354]
["bitfinex-derivatives","ETHF0:USTF0",1766322669808,6.367,2976.8,2975.9,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322670805,6.367,2976.8,2975.9,3.36604354]
["bitfinex-derivatives","ETHF0:USTF0",1766322671208,3.361,2976.8,2975.9,3.36604354]
["bitfinex-derivatives","ETHF0:USTF0",1766322671805,3.361,2976.8,2975.9,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322672110,3.361,2976.8,2975.3,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766322672111,3.005,2976.7,2975.3,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766322672404,0.005,2976.9,2975.3,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766322672612,14.219,2976.8,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322672913,0.005,2976.9,2975.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322673113,3.005,2976.7,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322674314,3.005,2976.7,2975.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322675614,3.36,2976.6,2975.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322678517,3.36,2976.6,2975.3,3.36266407]
["bitfinex-derivatives","ETHF0:USTF0",1766322679206,3.36,2976.6,2975.3,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1766322679611,3.36,2976.6,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322680614,3.36,2976.6,2975.6,0.00336238]
["bitfinex-derivatives","ETHF0:USTF0",1766322681311,3.36,2976.6,2974.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1766322681312,33.609,2976.5,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322681519,33.609,2976.5,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322682121,33.609,2976.5,2974.7,3.36306664]
["bitfinex-derivatives","ETHF0:USTF0",1766322683620,3.006,2976.4,2974.7,3.36306664]
["bitfinex-derivatives","ETHF0:USTF0",1766322683821,11.763,2976.3,2974.7,3.36306664]
["bitfinex-derivatives","ETHF0:USTF0",1766322684209,11.763,2976.3,2974.7,0.00306664]
["bitfinex-derivatives","ETHF0:USTF0",1766322684412,11.763,2976.3,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322688418,3.006,2976.4,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322688419,3.011,2976.2,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322688627,14.775,2976.2,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322688922,8.403,2976.6,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322689118,6.373,2976.5,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322694716,0.005,2976.9,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322694912,11.764,2976.8,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322695121,3.012,2976.7,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322696524,14.777,2976.6,2974.7,3.36406664]
["bitfinex-derivatives","ETHF0:USTF0",1766322697422,6.374,2976.5,2974.8,12.1549378]
["bitfinex-derivatives","ETHF0:USTF0",1766322697616,3.361,2976.4,2974.8,12.1549378]
["bitfinex-derivatives","ETHF0:USTF0",1766322698018,0.005,2976.9,2974.8,12.1549378]
["bitfinex-derivatives","ETHF0:USTF0",1766322698225,6.374,2976.8,2974.8,12.1549378]
["bitfinex-derivatives","ETHF0:USTF0",1766322699126,6.374,2976.8,2974.8,16.35048564]
["bitfinex-derivatives","ETHF0:USTF0",1766322699422,3.013,2976.7,2974.8,16.35048564]
["bitfinex-derivatives","ETHF0:USTF0",1766322699623,3.361,2976.6,2975.0,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322699825,3.361,2976.6,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322700130,3.361,2976.6,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322702423,3.361,2976.6,2974.7,4.19861448]
["bitfinex-derivatives","ETHF0:USTF0",1766322702623,3.361,2976.6,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322703220,0.92201802,2976.5,2974.7,0.00306664]
["bitfinex-derivatives","ETHF0:USTF0",1766322703427,1.41529774,2976.5,2974.7,0.00306664]
["bitfinex-derivatives","ETHF0:USTF0",1766322703630,1.41529774,2976.5,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322706029,1.41529774,2976.5,2974.7,0.00306664]
["bitfinex-derivatives","ETHF0:USTF0",1766322706224,1.41529774,2976.5,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322706225,1.66547857,2976.5,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322706528,1.17219885,2976.4,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322706729,36.975,2976.3,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322706924,10.59429774,2976.2,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322707233,1.41529774,2976.1,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322707430,3.361,2976.0,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322707620,0.00504354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322707819,6.374,2975.3,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322711132,3.361,2975.2,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322714328,0.00504354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322714529,3.361,2975.3,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322716826,0.00504354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322717023,3.36604354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322717229,0.00504354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322717426,3.36604354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322717832,0.00504354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322718030,3.362,2975.3,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322718830,0.00504354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322719031,3.36704354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322723239,0.00504354,2975.4,2974.2,3.36501867]
["bitfinex-derivatives","ETHF0:USTF0",1766322725941,0.00504354,2975.4,2974.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766322726146,3.362,2975.8,2974.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766322727138,0.00504354,2975.3,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322727346,0.00504354,2975.3,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322727734,10.254,2976.6,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322727938,3.012,2976.4,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322728834,0.00504354,2975.9,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322729847,1.43730835,2976.7,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322730044,3.361,2976.4,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322731841,0.00504354,2975.9,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322732848,3.361,2976.4,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322733252,1.43730835,2976.7,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322733551,3.361,2976.6,2974.9,7.55754784]
["bitfinex-derivatives","ETHF0:USTF0",1766322733751,1.43730835,2976.7,2974.9,7.55754784]
["bitfinex-derivatives","ETHF0:USTF0",1766322733959,0.00504354,2976.1,2975.0,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322735355,0.00504354,2976.1,2974.9,7.55754784]
["bitfinex-derivatives","ETHF0:USTF0",1766322735555,0.00504354,2976.1,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322735757,0.00504354,2976.1,2974.8,4.20059138]
["bitfinex-derivatives","ETHF0:USTF0",1766322735953,3.361,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322736153,3.361,2976.0,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322736353,3.361,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322739255,3.011,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322739453,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322740956,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322741657,0.00504354,2976.1,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322741858,3.361,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322742465,0.00504354,2976.1,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322743663,3.361,2976.5,2975.0,11.96645128]
["bitfinex-derivatives","ETHF0:USTF0",1766322744665,0.00336238,2976.0,2975.0,11.96645128]
["bitfinex-derivatives","ETHF0:USTF0",1766322745160,1.43730835,2976.7,2975.0,16.16199912]
["bitfinex-derivatives","ETHF0:USTF0",1766322745358,3.361,2976.6,2975.0,16.16199912]
["bitfinex-derivatives","ETHF0:USTF0",1766322746062,3.361,2976.6,2975.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322746364,3.361,2976.6,2975.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766322751766,3.361,2976.6,2975.3,3.63010852]
["bitfinex-derivatives","ETHF0:USTF0",1766322752870,3.361,2976.6,2975.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322753162,3.361,2976.6,2975.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766322754768,3.361,2976.6,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322754968,3.361,2976.6,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322755168,3.361,2976.6,2974.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1766322755766,3.361,2976.6,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322755968,3.361,2976.6,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322758876,13.016,2976.5,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322759076,11.763,2976.4,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322759273,1.17219885,2977.4,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322759475,45.826,2977.1,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322759667,1.41362259,2977.0,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322760076,45.023,2976.9,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322760277,6.327,2977.5,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322760479,3.01,2976.8,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322760672,3.361,2976.7,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322762872,6.327,2977.5,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322763079,13.763,2977.1,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322763278,13.763,2977.1,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322763478,1.41371758,2977.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322763680,1.41371758,2977.0,2975.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1766322765777,0.92050611,2977.0,2974.8,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322765987,14.773,2976.9,2975.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1766322766180,14.773,2976.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322767084,1.43969436,2977.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322767288,14.774,2977.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322769391,1.43969436,2977.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322769597,12.214,2977.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322770696,0.00238601,2977.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322770995,11.763,2977.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322771193,3.014,2977.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322772394,6.375,2976.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322774791,6.373,2976.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322777392,3.013,2976.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322777593,3.36,2976.7,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322779303,0.00238601,2977.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322779495,11.762,2977.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322779696,3.013,2977.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322780495,3.013,2977.0,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322780803,0.00238601,2977.2,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322781006,3.36,2977.1,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322781209,3.013,2977.0,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322783506,0.00238601,2977.2,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322783707,3.36,2977.1,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322783909,0.00238601,2977.2,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322784109,3.36,2977.1,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322784306,3.012,2977.0,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322786810,0.00238601,2977.2,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322787013,3.36,2977.1,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322787206,3.012,2977.0,2975.3,3.79135779]
["bitfinex-derivatives","ETHF0:USTF0",1766322790212,3.012,2977.0,2975.3,7.98690563]
["bitfinex-derivatives","ETHF0:USTF0",1766322791010,0.00238601,2977.2,2975.4,33.606]
["bitfinex-derivatives","ETHF0:USTF0",1766322791215,0.00238601,2977.2,2975.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766322791410,0.00238601,2977.2,2975.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766322791913,0.00238601,2977.2,2975.7,3.69527779]
["bitfinex-derivatives","ETHF0:USTF0",1766322792114,0.00238601,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322792317,0.00238601,2977.2,2975.9,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766322792617,0.00238601,2977.2,2975.9,6.65627779]
["bitfinex-derivatives","ETHF0:USTF0",1766322795016,0.00238601,2977.2,2976.0,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1766322795215,0.00238601,2977.2,2976.3,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322795519,0.00238601,2977.2,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322796413,0.00238601,2977.2,2976.5,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766322796610,0.00238601,2977.2,2976.3,0.00785267]
["bitfinex-derivatives","ETHF0:USTF0",1766322796810,0.00238601,2977.2,2976.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322801209,13.15198248,2978.1,2976.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322801516,3.36,2978.0,2976.5,3.61459834]
["bitfinex-derivatives","ETHF0:USTF0",1766322802312,3.36281155,2978.0,2976.5,3.61459834]
["bitfinex-derivatives","ETHF0:USTF0",1766322805020,3.36281155,2978.0,2976.4,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1766322805213,3.36281155,2978.0,2976.3,0.00785267]
["bitfinex-derivatives","ETHF0:USTF0",1766322805418,3.36281155,2978.0,2976.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1766322808525,3.36281155,2978.0,2976.3,0.00785267]
["bitfinex-derivatives","ETHF0:USTF0",1766322808822,3.36281155,2978.0,2976.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1766322809419,3.01,2977.9,2976.3,0.00785267]
["bitfinex-derivatives","ETHF0:USTF0",1766322809614,3.01,2977.9,2976.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1766322811719,3.01,2977.9,2976.3,0.00785267]
["bitfinex-derivatives","ETHF0:USTF0",1766322811927,3.01,2977.9,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322812118,4.4284104,2977.9,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322812320,3.01,2977.9,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322812624,3.01,2977.9,2975.3,12.59454784]
["bitfinex-derivatives","ETHF0:USTF0",1766322812625,4.4284931,2977.9,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322812824,1.4184931,2977.8,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322813026,0.00504354,2977.1,2976.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322813225,6.368,2977.0,2976.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322813427,3.36404354,2977.1,2976.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322813926,3.36404354,2977.1,2976.6,4.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322814114,3.36404354,2977.1,2976.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322815025,3.36404354,2977.1,2976.4,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322821124,0.00504354,2977.1,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322821927,3.36,2977.0,2976.4,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322823435,0.00504354,2977.1,2976.4,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322823628,4.354e-05,2977.1,2976.4,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322823826,4.354e-05,2977.1,2976.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766322824027,4.354e-05,2977.1,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322830736,4.354e-05,2977.1,2976.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766322836146,0.00281155,2978.0,2976.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766322836346,3.008,2977.8,2976.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766322837047,0.00281155,2978.0,2976.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766322837353,0.00504354,2977.7,2977.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766322838439,0.00504354,2977.7,2977.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322838854,3.359,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322841448,12.82657941,2977.5,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322841654,1.42057941,2977.4,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322841852,3.359,2977.3,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322842954,4.80195422,2977.3,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766322843445,4.80195422,2977.3,2976.3,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322844456,48.367,2977.2,2976.3,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322844661,11.758,2977.1,2976.3,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322845156,11.758,2977.1,2976.3,4.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322846665,1.48908946,2977.3,2976.3,4.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322846861,4.227,2977.2,2976.3,4.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322853865,1.46373713,2977.3,2976.3,4.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322854066,48.383,2977.2,2976.3,4.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322856067,1.46373713,2977.3,2976.3,4.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322856467,12.603,2977.2,2976.3,4.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766322865371,12.603,2977.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766322866272,12.603,2977.2,2975.9,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322866873,1.41751878,2977.1,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322867961,1.41751878,2977.1,2975.9,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322868175,1.41751878,2977.1,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322868765,48.417,2977.0,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322868970,1.41751878,2976.9,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322869274,1.41751878,2976.9,2975.8,0.00336238]
["bitfinex-derivatives","ETHF0:USTF0",1766322870968,1.41751878,2976.9,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322872078,3.049,2976.8,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322872268,3.361,2976.7,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322872474,3.05,2976.6,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322872677,0.00504354,2976.2,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322872874,6.411,2976.1,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322873275,0.00504354,2976.2,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322873476,0.178,2976.1,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322873677,3.361,2976.0,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322874279,0.00504354,2976.2,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322874478,6.411,2976.1,2975.2,0.00384749]
["bitfinex-derivatives","ETHF0:USTF0",1766322876375,1.41826051,2976.0,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322876577,0.00504354,2975.0,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322876779,3.534,2974.9,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322877284,3.53787697,2974.9,2973.4,3.36487202]
["bitfinex-derivatives","ETHF0:USTF0",1766322877779,0.00387697,2974.9,2973.4,3.36487202]
["bitfinex-derivatives","ETHF0:USTF0",1766322877976,6.411,2974.8,2973.4,3.36487202]
["bitfinex-derivatives","ETHF0:USTF0",1766322878177,6.411,2974.8,2973.4,0.00387202]
["bitfinex-derivatives","ETHF0:USTF0",1766322878371,6.411,2974.8,2972.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322878882,0.93541841,2974.7,2972.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322879276,6.411,2974.8,2972.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766322879480,45.07,2974.7,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322879680,0.00387697,2974.9,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322880076,45.564,2974.8,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322880480,0.00387697,2974.9,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322880676,3.051,2974.7,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322882985,48.443,2974.6,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322883184,0.00387697,2974.9,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322883387,42.21,2974.8,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322883583,45.572,2974.8,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322886985,0.00387697,2974.9,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322887192,45.579,2974.8,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322888691,0.00387697,2974.9,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322888994,11.952,2974.8,2972.7,3.57498235]
["bitfinex-derivatives","ETHF0:USTF0",1766322889290,11.952,2974.8,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322893194,6.421,2974.7,2972.7,4.71173456]
["bitfinex-derivatives","ETHF0:USTF0",1766322894195,6.421,2974.7,2972.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1766322896496,6.421,2974.7,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322896690,0.95361699,2974.6,2972.6,3.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1766322897393,2.39201548,2974.6,2972.6,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1766322897600,3.363,2974.3,2972.6,0.00316326]
["bitfinex-derivatives","ETHF0:USTF0",1766322897791,5.93204925,2974.2,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322897986,0.00504354,2973.2,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322898191,4.072,2973.1,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322898797,4.072,2973.1,2971.7,0.00329178]
["bitfinex-derivatives","ETHF0:USTF0",1766322900813,33.637,2973.0,2971.7,0.00329178]
["bitfinex-derivatives","ETHF0:USTF0",1766322901107,33.637,2973.0,2970.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322901297,0.9530664,2972.9,2970.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322901497,3.363,2972.8,2970.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766322902003,3.3667308,2972.8,2970.7,3.36662974]
["bitfinex-derivatives","ETHF0:USTF0",1766322902796,48.472,2972.7,2970.7,3.36662974]
["bitfinex-derivatives","ETHF0:USTF0",1766322902996,0.95270516,2972.6,2970.7,0.00362974]
["bitfinex-derivatives","ETHF0:USTF0",1766322903196,3.364,2971.9,2969.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322903403,0.00504354,2970.8,2968.8,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766322903600,0.00504354,2970.8,2969.2,3.52624703]
["bitfinex-derivatives","ETHF0:USTF0",1766322903805,3.36904354,2970.8,2969.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322904011,1.027,2970.7,2969.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766322904204,1.77870998,2972.4,2969.3,3.36787787]
["bitfinex-derivatives","ETHF0:USTF0",1766322904205,1.17219885,2972.2,2969.3,3.36787787]
["bitfinex-derivatives","ETHF0:USTF0",1766322904510,5.11,2972.1,2969.4,37.25283736]
["bitfinex-derivatives","ETHF0:USTF0",1766322905406,0.00504354,2971.0,2970.5,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322905605,6.423,2970.9,2970.5,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1766322906310,6.423,2970.9,2969.3,0.00387787]
["bitfinex-derivatives","ETHF0:USTF0",1766322906603,3.059,2970.8,2969.3,0.00387787]
["bitfinex-derivatives","ETHF0:USTF0",1766322906793,3.364,2970.7,2969.3,0.00387787]
["bitfinex-derivatives","ETHF0:USTF0",1766322907805,0.00504354,2971.0,2969.3,0.00387787]
["bitfinex-derivatives","ETHF0:USTF0",1766322908109,11.915,2970.9,2969.3,0.00387787]
["bitfinex-derivatives","ETHF0:USTF0",1766322908308,11.473,2970.8,2969.3,0.00387787]
["bitfinex-derivatives","ETHF0:USTF0",1766322908606,14.838,2970.8,2969.3,0.00387787]
["bitfinex-derivatives","ETHF0:USTF0",1766322909006,0.94948361,2970.7,2969.3,0.00387787]
["bitfinex-derivatives","ETHF0:USTF0",1766322909400,3.365,2970.5,2967.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322909599,0.00505297,2969.5,2967.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322909907,6.427,2969.4,2967.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322910107,5.324,2969.3,2968.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322910307,5.32655608,2969.3,2968.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322910506,0.00255608,2969.3,2968.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766322910707,0.94685379,2970.8,2968.2,13.78640377]
["bitfinex-derivatives","ETHF0:USTF0",1766322911005,14.269,2970.7,2968.2,13.78640377]
["bitfinex-derivatives","ETHF0:USTF0",1766322911208,0.94644461,2970.6,2968.2,13.78640377]
["bitfinex-derivatives","ETHF0:USTF0",1766322911511,12.033,2970.5,2968.2,13.78640377]
["bitfinex-derivatives","ETHF0:USTF0",1766322911711,0.00505297,2969.6,2969.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322911904,3.366,2969.5,2969.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322912103,3.366,2969.5,2968.2,3.78740377]
["bitfinex-derivatives","ETHF0:USTF0",1766322912301,3.366,2969.5,2968.0,3.36979679]
["bitfinex-derivatives","ETHF0:USTF0",1766322912497,3.366,2969.5,2968.0,0.00379679]
["bitfinex-derivatives","ETHF0:USTF0",1766322913005,0.94506145,2969.4,2967.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322913210,0.94506145,2969.4,2966.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322913211,0.00505297,2968.6,2966.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322913409,14.4,2968.5,2966.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322913803,0.94331544,2968.4,2966.8,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1766322914004,0.94738006,2968.4,2966.8,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1766322914205,0.00406462,2968.4,2966.8,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1766322914405,12.612,2968.3,2966.8,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1766322914999,1.17219885,2967.8,2964.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766322915199,0.00505297,2966.4,2964.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1766322915410,0.00505297,2966.4,2964.6,8.1648172]
["bitfinex-derivatives","ETHF0:USTF0",1766322915605,3.367,2966.3,2964.6,8.1648172]
["bitfinex-derivatives","ETHF0:USTF0",1766322915803,1.026,2966.2,2964.6,3.77710209]
["bitfinex-derivatives","ETHF0:USTF0",1766322916009,1.026,2966.2,2964.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322916198,1.026,2966.2,2964.6,0.00428489]
["bitfinex-derivatives","ETHF0:USTF0",1766322916402,4.706,2966.1,2964.8,3.5301819]
["bitfinex-derivatives","ETHF0:USTF0",1766322916604,2.26992642,2966.3,2964.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322916803,8.419,2967.8,2964.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766322917101,11.36243014,2968.3,2965.0,3.5301819]
["bitfinex-derivatives","ETHF0:USTF0",1766322917303,3.065,2968.2,2965.0,3.5301819]
["bitfinex-derivatives","ETHF0:USTF0",1766322917509,11.36243014,2968.3,2965.0,3.5301819]
["bitfinex-derivatives","ETHF0:USTF0",1766322917510,11.36243014,2968.3,2965.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322917700,5.362,2968.2,2965.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322917906,0.00505297,2967.0,2966.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322918112,1.994,2968.2,2966.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322918311,11.36594685,2968.3,2966.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322918607,14.853,2968.2,2966.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322919010,0.00505297,2967.6,2966.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322919313,6.433,2967.5,2966.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322919508,8.421,2967.4,2965.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322919709,33.685,2967.3,2965.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322919911,36.752,2967.2,2964.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322920209,0.00505297,2967.6,2964.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322920409,45.478,2967.5,2966.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322920710,14.856,2967.4,2966.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322920911,6.435,2967.3,2966.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322921109,6.436,2967.2,2966.0,3.37405297]
["bitfinex-derivatives","ETHF0:USTF0",1766322921309,3.369,2967.1,2966.0,3.37405297]
["bitfinex-derivatives","ETHF0:USTF0",1766322921505,0.00505297,2967.6,2966.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1766322921708,0.00505297,2967.6,2966.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766322921909,8.422,2968.8,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322922108,3.369,2968.5,2966.3,7.15492669]
["bitfinex-derivatives","ETHF0:USTF0",1766322922305,3.1708,2968.5,2966.3,7.15492669]
["bitfinex-derivatives","ETHF0:USTF0",1766322922508,3.369,2968.6,2966.3,7.15492669]
["bitfinex-derivatives","ETHF0:USTF0",1766322922705,8.423,2968.5,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322922903,0.00505297,2967.7,2967.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322923203,3.369,2967.6,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322923409,11.792,2967.6,2965.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322923817,45.486,2967.6,2965.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322924107,45.486,2967.6,2966.4,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322924313,45.486,2967.6,2965.8,3.37224174]
["bitfinex-derivatives","ETHF0:USTF0",1766322924510,0.00859786,2967.7,2965.8,3.37224174]
["bitfinex-derivatives","ETHF0:USTF0",1766322924713,14.86,2967.6,2965.8,3.37224174]
["bitfinex-derivatives","ETHF0:USTF0",1766322925015,3.369,2967.5,2965.8,3.37224174]
["bitfinex-derivatives","ETHF0:USTF0",1766322925515,0.00859786,2967.7,2965.8,3.37224174]
["bitfinex-derivatives","ETHF0:USTF0",1766322925708,3.369,2967.6,2965.9,3.72965915]
["bitfinex-derivatives","ETHF0:USTF0",1766322925909,3.369,2967.6,2965.9,15.12965915]
["bitfinex-derivatives","ETHF0:USTF0",1766322926114,3.369,2966.8,2960.3,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322926311,0.00505297,2965.6,2963.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766322926612,2.79519885,2966.7,2963.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766322926613,0.00506175,2964.6,2963.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322926813,0.00506175,2964.6,2962.7,0.05869807]
["bitfinex-derivatives","ETHF0:USTF0",1766322927010,0.00506175,2964.6,2962.9,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766322927210,0.00816488,2964.6,2962.9,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766322927411,0.00816488,2964.6,2963.0,3.81784344]
["bitfinex-derivatives","ETHF0:USTF0",1766322927717,3.37,2965.9,2963.1,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1766322927904,3.37,2966.2,2963.1,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1766322928108,3.37,2966.2,2963.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322928308,3.068,2966.4,2963.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322928509,3.068,2966.4,2963.6,3.58077897]
["bitfinex-derivatives","ETHF0:USTF0",1766322928708,0.00417994,2966.4,2964.7,0.00506175]
["bitfinex-derivatives","ETHF0:USTF0",1766322929120,0.00417994,2966.4,2964.8,15.37677897]
["bitfinex-derivatives","ETHF0:USTF0",1766322929310,0.00417994,2966.4,2964.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766322929512,3.37417994,2966.4,2965.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322929713,0.00506175,2966.0,2965.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322930016,0.00506175,2966.0,2964.8,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1766322930319,0.00506175,2966.0,2964.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322930528,0.00506175,2966.0,2965.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1766322930819,0.00506175,2966.0,2965.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322931324,0.00506175,2966.0,2965.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322931729,0.00506175,2966.0,2965.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322932014,0.00506175,2966.0,2965.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322932216,0.00506175,2966.0,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322932407,0.00506175,2966.0,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322933217,20.04780768,2967.0,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322933218,3.371,2967.5,2965.7,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766322933424,0.94434319,2967.4,2965.7,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766322933621,0.94434319,2967.4,2965.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766322933810,0.94434319,2967.4,2965.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766322934014,0.94434319,2967.4,2965.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766322934210,0.94434319,2967.4,2966.4,0.00506175]
["bitfinex-derivatives","ETHF0:USTF0",1766322934211,0.0028304,2967.4,2966.4,0.00506175]
["bitfinex-derivatives","ETHF0:USTF0",1766322934416,3.371,2968.5,2966.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1766322934717,3.371,2968.8,2966.5,4.52692947]
["bitfinex-derivatives","ETHF0:USTF0",1766322934919,0.94571124,2968.7,2966.5,4.52692947]
["bitfinex-derivatives","ETHF0:USTF0",1766322935421,0.00257509,2968.7,2966.5,4.52692947]
["bitfinex-derivatives","ETHF0:USTF0",1766322936022,3.371,2969.4,2966.6,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1766322936223,0.00506175,2968.3,2967.7,0.00506175]
["bitfinex-derivatives","ETHF0:USTF0",1766322936525,0.94831908,2969.3,2967.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766322936924,0.95120745,2969.3,2967.8,6.3405419]
["bitfinex-derivatives","ETHF0:USTF0",1766322937124,0.94831908,2969.2,2967.8,6.3405419]
["bitfinex-derivatives","ETHF0:USTF0",1766322937322,0.95120745,2969.3,2967.8,6.3405419]
["bitfinex-derivatives","ETHF0:USTF0",1766322937721,0.00288837,2969.3,2967.8,6.3405419]
["bitfinex-derivatives","ETHF0:USTF0",1766322938528,0.95120745,2969.3,2967.8,6.3405419]
["bitfinex-derivatives","ETHF0:USTF0",1766322938730,0.94831908,2969.6,2967.9,3.79185057]
["bitfinex-derivatives","ETHF0:USTF0",1766322938938,10.20470998,2970.3,2967.9,3.79185057]
["bitfinex-derivatives","ETHF0:USTF0",1766322938939,0.94831908,2969.9,2967.9,3.79185057]
["bitfinex-derivatives","ETHF0:USTF0",1766322939232,0.94831908,2969.8,2968.0,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1766322939423,3.37,2969.8,2967.9,3.79185057]
["bitfinex-derivatives","ETHF0:USTF0",1766322939725,1.16095465,2969.5,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322939926,4.31831908,2969.4,2968.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1766322940118,0.94831908,2969.3,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322940321,4.31831908,2969.2,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322940631,0.94831908,2969.1,2968.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1766322940831,0.94831908,2969.0,2968.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1766322941025,0.94831908,2969.1,2968.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1766322941229,8.42987789,2969.8,2968.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1766322941230,0.94831908,2969.0,2968.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1766322941433,0.94831908,2969.5,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322941622,0.94831908,2969.4,2967.9,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1766322941827,0.94831908,2969.3,2968.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766322942124,0.94831908,2969.2,2968.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322942325,0.94831908,2969.1,2968.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322942533,0.9506173,2969.3,2968.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322942722,0.9506173,2969.6,2968.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766322942934,0.9506173,2969.5,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322943226,0.9506173,2969.6,2967.9,15.3804362]
["bitfinex-derivatives","ETHF0:USTF0",1766322943426,0.9506173,2969.5,2968.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1766322943632,0.9506173,2969.4,2967.9,3.5854362]
["bitfinex-derivatives","ETHF0:USTF0",1766322943827,3.37,2969.7,2968.0,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1766322944028,0.95035352,2969.6,2968.0,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1766322944228,0.95035352,2969.5,2968.0,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1766322944430,0.95035352,2969.6,2968.0,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1766322944626,0.95035352,2969.5,2968.0,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1766322944830,0.95035352,2969.6,2968.0,14.759]
["bitfinex-derivatives","ETHF0:USTF0",1766322945138,0.00387789,2969.8,2968.1,3.53227214]
["bitfinex-derivatives","ETHF0:USTF0",1766322945639,0.95336816,2969.8,2968.1,3.53227214]
["bitfinex-derivatives","ETHF0:USTF0",1766322945935,4.31849027,2969.7,2967.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322946138,0.94949027,2969.6,2968.0,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1766322946341,0.00387789,2969.8,2968.0,18.48289063]
["bitfinex-derivatives","ETHF0:USTF0",1766322946836,0.00387789,2969.8,2968.0,3.72489063]
["bitfinex-derivatives","ETHF0:USTF0",1766322947136,4.31836996,2969.7,2968.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766322947440,0.94936996,2969.6,2968.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1766322948335,0.94936996,2969.6,2968.3,3.8775105]
["bitfinex-derivatives","ETHF0:USTF0",1766322948531,0.00387789,2969.8,2968.3,3.8775105]
["bitfinex-derivatives","ETHF0:USTF0",1766322949331,0.00387789,2969.8,2968.4,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1766322950638,0.00387789,2969.8,2968.5,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1766322951031,0.00387789,2969.8,2968.1,3.58324776]
["bitfinex-derivatives","ETHF0:USTF0",1766322951237,3.369,2969.7,2968.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766322951438,3.369,2969.7,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322952640,3.369,2969.7,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322952839,3.369,2969.7,2967.9,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766322953040,3.369,2969.7,2967.9,3.59436353]
["bitfinex-derivatives","ETHF0:USTF0",1766322953239,8.422,2969.6,2968.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1766322953833,8.422,2969.6,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322954030,8.422,2969.6,2968.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766322954238,8.422,2969.6,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322954636,8.422,2969.6,2968.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1766322955038,3.369,2969.7,2968.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1766322955438,3.369,2969.7,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322955743,3.369,2969.7,2967.9,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1766322956137,3.369,2969.7,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322956536,3.369,2969.7,2967.9,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1766322956737,3.369,2969.7,2968.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766322956940,3.369,2969.7,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322957132,3.369,2969.7,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322957335,3.369,2969.7,2968.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766322958037,3.369,2969.7,2967.8,8.4255419]
["bitfinex-derivatives","ETHF0:USTF0",1766322958038,3.369,2969.7,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322958233,3.369,2969.7,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322958437,3.369,2969.7,2968.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1766322958743,3.369,2969.7,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322958744,3.369,2969.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322958943,3.369,2969.7,2968.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1766322960535,0.94995378,2969.6,2967.8,0.0035419]
["bitfinex-derivatives","ETHF0:USTF0",1766322960735,0.94995378,2969.6,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322961046,1.16095465,2969.2,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322961235,14.854,2969.1,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322961432,0.94995378,2969.0,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322961744,3.368,2968.9,2967.3,3.62825709]
["bitfinex-derivatives","ETHF0:USTF0",1766322961938,3.368,2969.0,2967.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322962253,3.368,2969.0,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766322962738,3.368,2969.0,2967.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322963135,0.95243924,2968.9,2967.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322963342,3.02,2968.8,2967.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322963535,3.369,2968.7,2967.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322964336,9.37726691,2968.6,2967.3,0.00311646]
["bitfinex-derivatives","ETHF0:USTF0",1766322964542,0.95526691,2968.5,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322964741,3.369,2968.4,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322964941,0.95526691,2968.3,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322965146,3.064,2968.2,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322965341,0.00505297,2967.9,2967.3,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322965544,3.369,2967.8,2966.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322965748,3.369,2967.8,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322966246,11.791,2967.8,2966.4,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1766322966544,11.791,2967.8,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322967547,11.791,2967.8,2966.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322967746,11.791,2967.8,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766322968145,11.791,2967.8,2966.4,0.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1766322968646,11.791,2967.8,2966.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322968846,3.369,2967.7,2966.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322969441,3.37318465,2967.7,2966.8,0.0088298]
["bitfinex-derivatives","ETHF0:USTF0",1766322970137,0.00418465,2967.7,2966.8,3.3778298]
["bitfinex-derivatives","ETHF0:USTF0",1766322970344,3.37318465,2967.7,2966.8,3.3778298]
["bitfinex-derivatives","ETHF0:USTF0",1766322970736,3.37318465,2967.7,2964.3,5.77697409]
["bitfinex-derivatives","ETHF0:USTF0",1766322970942,3.37318465,2967.7,2965.0,14.761]
["bitfinex-derivatives","ETHF0:USTF0",1766322971144,3.37318465,2967.7,2965.1,3.51515219]
["bitfinex-derivatives","ETHF0:USTF0",1766322971350,3.37318465,2967.7,2965.2,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1766322971540,3.37318465,2967.7,2965.2,14.761]
["bitfinex-derivatives","ETHF0:USTF0",1766322971853,3.37318465,2967.7,2966.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322972146,3.37318465,2967.7,2966.2,3.37405297]
["bitfinex-derivatives","ETHF0:USTF0",1766322972741,3.37318465,2967.7,2966.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322972940,3.37318465,2967.7,2964.7,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766322973245,0.94970074,2967.6,2965.2,3.37357554]
["bitfinex-derivatives","ETHF0:USTF0",1766322973445,0.383,2967.5,2965.2,3.37357554]
["bitfinex-derivatives","ETHF0:USTF0",1766322973653,37.071,2967.4,2965.2,3.37357554]
["bitfinex-derivatives","ETHF0:USTF0",1766322973844,0.94970074,2967.3,2965.2,3.37357554]
["bitfinex-derivatives","ETHF0:USTF0",1766322974047,8.425,2967.2,2966.0,0.00335988]
["bitfinex-derivatives","ETHF0:USTF0",1766322974250,3.37,2967.1,2966.0,0.00335988]
["bitfinex-derivatives","ETHF0:USTF0",1766322974445,3.37,2967.1,2962.6,6.89733449]
["bitfinex-derivatives","ETHF0:USTF0",1766322974644,1.16095465,2966.5,2962.7,0.05869807]
["bitfinex-derivatives","ETHF0:USTF0",1766322974945,1.16095465,2966.3,2962.8,19.10101745]
["bitfinex-derivatives","ETHF0:USTF0",1766322975151,37.073,2966.2,2962.8,19.10101745]
["bitfinex-derivatives","ETHF0:USTF0",1766322975348,0.00505297,2964.8,2962.8,18.788]
["bitfinex-derivatives","ETHF0:USTF0",1766322975655,8.426,2966.1,2962.9,7.14231052]
["bitfinex-derivatives","ETHF0:USTF0",1766322975949,6.435,2966.0,2962.9,7.14231052]
["bitfinex-derivatives","ETHF0:USTF0",1766322976146,6.435,2966.0,2962.9,3.77831052]
["bitfinex-derivatives","ETHF0:USTF0",1766322976350,6.435,2966.0,2963.0,48.47]
["bitfinex-derivatives","ETHF0:USTF0",1766322976551,0.00505297,2964.8,2964.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322976747,3.37,2965.4,2964.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322977341,0.00295114,2966.0,2964.4,3.67114366]
["bitfinex-derivatives","ETHF0:USTF0",1766322977548,0.00295114,2966.0,2964.5,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1766322977745,0.00295114,2966.0,2964.5,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1766322977947,0.00295114,2966.0,2964.6,3.67114366]
["bitfinex-derivatives","ETHF0:USTF0",1766322978147,0.00295114,2966.0,2964.7,14.101]
["bitfinex-derivatives","ETHF0:USTF0",1766322978348,3.37395114,2966.0,2964.5,3.67114366]
["bitfinex-derivatives","ETHF0:USTF0",1766322978547,3.37395114,2966.0,2964.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322978852,0.00505297,2965.4,2964.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322979049,3.37605297,2965.4,2964.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1766322979553,0.00295114,2966.0,2964.4,3.5217709]
["bitfinex-derivatives","ETHF0:USTF0",1766322980548,0.00505297,2965.5,2964.4,3.5217709]
["bitfinex-derivatives","ETHF0:USTF0",1766322980749,0.00295114,2966.0,2964.4,3.5217709]
["bitfinex-derivatives","ETHF0:USTF0",1766322981246,3.371,2965.9,2964.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322981450,3.371,2965.9,2964.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322981651,3.371,2965.9,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322981852,0.00505297,2965.3,2964.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766322982255,0.00295114,2966.0,2964.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766322982557,0.00295114,2966.0,2964.5,3.56089654]
["bitfinex-derivatives","ETHF0:USTF0",1766322982759,0.00295114,2966.0,2964.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322982962,3.371,2966.5,2964.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766322983256,3.371,2966.5,2964.7,18.33089654]
["bitfinex-derivatives","ETHF0:USTF0",1766322984058,11.35914988,2967.7,2964.7,18.33089654]
["bitfinex-derivatives","ETHF0:USTF0",1766322984255,14.73014988,2967.7,2965.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322984561,14.73014988,2967.7,2966.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766322985252,14.73431864,2967.7,2966.0,6.34567335]
["bitfinex-derivatives","ETHF0:USTF0",1766322986359,14.73431864,2967.7,2966.0,0.00367335]
["bitfinex-derivatives","ETHF0:USTF0",1766322986655,11.36331864,2967.7,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766322986855,11.36331864,2967.7,2966.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1766322987048,0.00416876,2967.7,2966.2,13.28212544]
["bitfinex-derivatives","ETHF0:USTF0",1766322987457,0.00416876,2967.7,2966.2,3.78912544]
["bitfinex-derivatives","ETHF0:USTF0",1766322987658,0.00416876,2967.7,2966.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766322987859,8.428,2967.6,2966.0,0.00367335]
["bitfinex-derivatives","ETHF0:USTF0",1766322988057,3.371,2967.5,2966.0,0.00367335]
["bitfinex-derivatives","ETHF0:USTF0",1766322988261,3.371,2967.5,2966.0,3.37467335]
["bitfinex-derivatives","ETHF0:USTF0",1766322989157,3.37516876,2967.7,2966.1,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766322989366,3.37516876,2967.7,2966.1,12.13696311]
["bitfinex-derivatives","ETHF0:USTF0",1766322989759,0.00416876,2967.7,2966.1,12.13696311]
["bitfinex-derivatives","ETHF0:USTF0",1766322989960,3.37516876,2967.7,2966.1,12.13696311]
["bitfinex-derivatives","ETHF0:USTF0",1766322991160,0.00416876,2967.7,2966.1,12.13696311]
["bitfinex-derivatives","ETHF0:USTF0",1766322992958,3.371,2968.0,2966.1,12.13696311]
["bitfinex-derivatives","ETHF0:USTF0",1766322993354,3.371,2968.0,2966.1,3.70896311]
["bitfinex-derivatives","ETHF0:USTF0",1766322993560,3.371,2968.0,2966.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322993866,3.371,2968.0,2966.0,0.00367335]
["bitfinex-derivatives","ETHF0:USTF0",1766322994062,3.37508101,2968.0,2966.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322994661,0.00408101,2968.0,2966.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322994862,13.83,2967.9,2966.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322995869,1.17052527,2969.2,2966.2,45.98198802]
["bitfinex-derivatives","ETHF0:USTF0",1766322996064,5.571,2969.1,2967.4,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322996268,5.571,2969.1,2967.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322996871,5.57379838,2969.1,2967.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766322997266,5.57379838,2969.1,2967.4,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322997572,5.57379838,2969.1,2967.4,3.37605297]
["bitfinex-derivatives","ETHF0:USTF0",1766322998158,5.57379838,2969.1,2967.4,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322999067,3.065,2969.0,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322999270,3.37,2968.9,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766322999673,3.37,2968.9,2967.4,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766322999971,3.37,2968.9,2967.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1766323000566,3.37,2968.9,2967.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766323002372,3.37,2968.9,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323002373,0.00505297,2968.5,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323002572,6.438,2968.4,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323002970,6.438,2968.4,2965.1,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323003169,0.94485079,2968.3,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323003475,8.426,2968.2,2965.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323003778,38.01985079,2968.1,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323003969,0.94485079,2968.0,2963.9,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323004170,3.068,2967.9,2964.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323004372,0.00505297,2966.6,2966.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323004682,3.37,2966.5,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323005070,0.00410296,2966.5,2965.6,3.37402861]
["bitfinex-derivatives","ETHF0:USTF0",1766323005377,0.00410296,2966.5,2965.6,6.18802861]
["bitfinex-derivatives","ETHF0:USTF0",1766323005571,0.00410296,2966.5,2965.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323005769,0.00410296,2966.5,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323005976,0.00410296,2966.5,2966.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323006474,0.00410296,2966.5,2965.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323006671,0.00410296,2966.5,2965.6,3.37402861]
["bitfinex-derivatives","ETHF0:USTF0",1766323006867,0.00410296,2966.5,2965.6,2.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323007072,8.427,2966.4,2965.6,2.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323007270,3.37,2966.3,2965.6,2.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323007676,3.37,2966.3,2965.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323007974,3.37,2966.3,2965.0,3.27608158]
["bitfinex-derivatives","ETHF0:USTF0",1766323009070,3.37,2966.3,2965.4,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323009273,0.00410296,2966.5,2965.4,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323010679,3.371,2967.2,2965.4,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323010981,3.371,2967.2,2965.4,11.40505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323011177,3.371,2967.2,2965.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1766323011387,3.371,2967.2,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323011573,3.37416009,2967.2,2965.6,7.02116595]
["bitfinex-derivatives","ETHF0:USTF0",1766323012682,3.37416009,2967.2,2965.7,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1766323012877,0.00505297,2966.7,2965.6,3.65016595]
["bitfinex-derivatives","ETHF0:USTF0",1766323013080,0.00505297,2966.7,2965.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766323013585,0.00316009,2967.2,2965.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766323013882,0.00316009,2967.2,2965.8,3.50704687]
["bitfinex-derivatives","ETHF0:USTF0",1766323014677,0.456,2967.5,2965.8,3.50704687]
["bitfinex-derivatives","ETHF0:USTF0",1766323014678,3.371,2967.6,2965.8,3.50704687]
["bitfinex-derivatives","ETHF0:USTF0",1766323015297,4.86539043,2968.2,2965.8,3.50704687]
["bitfinex-derivatives","ETHF0:USTF0",1766323015790,4.86832118,2968.2,2965.8,3.50704687]
["bitfinex-derivatives","ETHF0:USTF0",1766323016293,4.86832118,2968.2,2965.9,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1766323016794,1.49732118,2968.2,2966.0,0.61783894]
["bitfinex-derivatives","ETHF0:USTF0",1766323016994,4.901,2968.1,2966.0,0.61783894]
["bitfinex-derivatives","ETHF0:USTF0",1766323017195,1.49732118,2968.2,2966.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323017397,3.371,2968.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323017692,3.371,2968.1,2966.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323017897,3.371,2968.1,2967.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323019785,3.371,2968.1,2966.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323019992,3.371,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323021691,1.49732118,2968.2,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323021883,3.371,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323023587,3.371,2968.1,2966.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323026208,3.371,2968.1,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323027207,0.00505297,2967.6,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323027407,3.37,2967.5,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323028206,3.37,2967.5,2966.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323028801,3.37,2967.4,2966.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323029111,3.37,2967.9,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323029504,3.37,2967.9,2966.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323030202,0.00505297,2967.6,2966.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323030404,0.00505297,2967.6,2966.7,3.37505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323030606,0.00505297,2967.6,2966.7,3.87605297]
["bitfinex-derivatives","ETHF0:USTF0",1766323030904,3.37,2967.9,2966.7,3.87605297]
["bitfinex-derivatives","ETHF0:USTF0",1766323031704,1.49732118,2968.2,2966.7,3.87605297]
["bitfinex-derivatives","ETHF0:USTF0",1766323032107,3.37,2968.1,2966.7,3.87605297]
["bitfinex-derivatives","ETHF0:USTF0",1766323032306,0.00293075,2968.2,2966.8,3.63726569]
["bitfinex-derivatives","ETHF0:USTF0",1766323032908,3.37,2968.6,2966.8,3.63726569]
["bitfinex-derivatives","ETHF0:USTF0",1766323033804,3.37288376,2968.6,2966.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766323034009,3.37288376,2968.6,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323034806,3.37288376,2968.6,2966.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323035012,3.37288376,2968.6,2966.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323037115,0.00288376,2968.6,2966.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323037310,5.026,2968.5,2966.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323038810,3.37,2968.4,2966.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323040510,0.00288376,2968.6,2966.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323040706,14.861,2968.5,2966.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323041410,0.00288376,2968.6,2966.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323041615,6.435,2968.5,2966.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323041818,6.435,2968.5,2966.9,3.6516685]
["bitfinex-derivatives","ETHF0:USTF0",1766323042517,6.435,2968.5,2967.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1766323042714,6.435,2968.5,2967.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766323043810,0.00288376,2968.6,2967.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766323044017,3.37,2968.5,2967.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766323045517,3.37,2968.5,2967.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766323045711,3.37,2968.5,2967.1,6.35005473]
["bitfinex-derivatives","ETHF0:USTF0",1766323049420,3.37,2968.5,2967.1,0.00305473]
["bitfinex-derivatives","ETHF0:USTF0",1766323049719,3.37,2968.5,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323053125,3.37,2968.5,2967.1,0.00305473]
["bitfinex-derivatives","ETHF0:USTF0",1766323053424,3.37,2968.5,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323054023,3.37,2968.5,2967.1,0.00305473]
["bitfinex-derivatives","ETHF0:USTF0",1766323054317,0.95238455,2968.4,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323054517,0.00505297,2968.1,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323054720,13.131,2968.0,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323055118,13.131,2968.0,2966.3,3.37367968]
["bitfinex-derivatives","ETHF0:USTF0",1766323055524,13.131,2968.0,2966.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323055725,13.131,2968.0,2966.3,3.37367968]
["bitfinex-derivatives","ETHF0:USTF0",1766323056118,0.00505297,2968.1,2966.3,3.37367968]
["bitfinex-derivatives","ETHF0:USTF0",1766323056320,14.86,2968.0,2966.3,3.37367968]
["bitfinex-derivatives","ETHF0:USTF0",1766323056720,0.00505297,2968.1,2966.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323056920,14.86,2968.0,2966.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323058328,14.86,2968.0,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323058919,3.37,2967.9,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323059323,3.37,2967.9,2967.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323059528,3.37,2967.9,2967.0,3.37505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323061228,3.37,2967.9,2966.3,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1766323061432,33.706,2967.8,2966.3,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1766323061731,0.95175009,2967.7,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323061931,14.861,2967.6,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323062234,14.861,2967.6,2966.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323062734,14.861,2967.6,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323063841,14.861,2967.6,2966.5,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323064430,14.861,2967.6,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323064627,0.94996849,2967.5,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323065333,14.861,2967.6,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323065636,1.18002756,2968.1,2966.5,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1766323065824,48.575,2968.0,2966.5,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1766323066023,48.575,2968.0,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323066224,48.575,2968.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323066827,0.00505297,2968.1,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323067033,36.78,2967.9,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323068128,36.78,2967.9,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323068330,36.78,2967.9,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323068726,0.94925951,2967.8,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323068930,3.371,2967.7,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323069931,48.582,2967.6,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323070142,3.371,2967.5,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323070336,0.00505297,2968.1,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323070534,14.871,2968.0,2965.9,0.00261043]
["bitfinex-derivatives","ETHF0:USTF0",1766323070933,14.871,2968.0,2965.9,8.43061043]
["bitfinex-derivatives","ETHF0:USTF0",1766323072130,14.871,2968.0,2966.0,3.88244774]
["bitfinex-derivatives","ETHF0:USTF0",1766323072336,14.871,2968.0,2966.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323072730,14.871,2968.0,2966.2,3.79491212]
["bitfinex-derivatives","ETHF0:USTF0",1766323073832,14.871,2968.0,2966.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323074633,14.871,2968.0,2966.2,3.89326403]
["bitfinex-derivatives","ETHF0:USTF0",1766323075138,0.00505297,2968.1,2966.2,3.89326403]
["bitfinex-derivatives","ETHF0:USTF0",1766323075540,0.00505297,2968.1,2966.3,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1766323075941,0.00505297,2968.1,2966.4,3.84037198]
["bitfinex-derivatives","ETHF0:USTF0",1766323076234,3.37605297,2968.1,2966.4,3.84037198]
["bitfinex-derivatives","ETHF0:USTF0",1766323077340,3.371,2968.4,2966.4,3.84037198]
["bitfinex-derivatives","ETHF0:USTF0",1766323077542,3.371,2968.4,2966.4,8.03591982]
["bitfinex-derivatives","ETHF0:USTF0",1766323077845,3.371,2968.4,2966.5,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323078047,3.371,2968.4,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323078337,3.371,2968.4,2967.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323078338,0.00505297,2967.8,2967.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323078531,0.00288376,2968.6,2967.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766323079441,0.00505297,2968.2,2967.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766323079637,0.00288376,2968.6,2967.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766323080142,0.406,2969.1,2967.4,3.57826697]
["bitfinex-derivatives","ETHF0:USTF0",1766323080542,0.00505297,2968.5,2967.4,3.57826697]
["bitfinex-derivatives","ETHF0:USTF0",1766323080938,0.0089066,2968.5,2967.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766323081639,0.0089066,2968.5,2967.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323081843,0.0089066,2968.5,2967.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766323084340,0.0089066,2968.5,2967.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323085249,0.0089066,2968.5,2967.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323087142,0.0089066,2968.5,2967.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323087343,0.0089066,2968.5,2967.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323089441,1.46016976,2969.5,2967.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323089645,3.37,2969.4,2967.4,3.89856973]
["bitfinex-derivatives","ETHF0:USTF0",1766323090543,3.37296837,2969.4,2967.4,3.89856973]
["bitfinex-derivatives","ETHF0:USTF0",1766323091155,0.00296837,2969.4,2967.4,3.89856973]
["bitfinex-derivatives","ETHF0:USTF0",1766323091547,0.00505297,2968.7,2967.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323091750,3.369,2970.5,2968.0,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323091947,3.369,2970.4,2968.1,48.47]
["bitfinex-derivatives","ETHF0:USTF0",1766323092147,3.369,2970.5,2968.1,52.26648996]
["bitfinex-derivatives","ETHF0:USTF0",1766323092655,3.37325706,2970.5,2969.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323092855,3.37325706,2970.5,2969.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766323093044,0.00425706,2970.5,2969.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766323093861,0.00425706,2970.5,2969.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323094151,0.00425706,2970.5,2969.1,18.57371261]
["bitfinex-derivatives","ETHF0:USTF0",1766323094349,3.37325706,2970.5,2969.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766323094547,3.37325706,2970.5,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766323094748,3.37325706,2970.5,2969.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323094952,3.37325706,2970.5,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766323095158,3.37325706,2970.5,2969.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766323096255,0.00425706,2970.5,2969.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1766323096455,0.00425706,2970.5,2969.3,3.5782657]
["bitfinex-derivatives","ETHF0:USTF0",1766323096655,0.00425706,2970.5,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766323098054,0.00425706,2970.5,2969.4,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1766323098255,3.369,2970.9,2969.4,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1766323099156,3.37177602,2970.9,2969.4,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1766323100063,0.00277602,2970.9,2969.5,3.67104232]
["bitfinex-derivatives","ETHF0:USTF0",1766323100364,3.368,2971.5,2969.5,3.67104232]
["bitfinex-derivatives","ETHF0:USTF0",1766323100754,1.17497459,2972.9,2969.5,3.67104232]
["bitfinex-derivatives","ETHF0:USTF0",1766323100957,46.377,2972.8,2970.9,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323101158,0.94616954,2972.7,2971.0,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1766323101366,0.94906904,2972.7,2971.0,2.65701001]
["bitfinex-derivatives","ETHF0:USTF0",1766323104865,0.94906904,2972.7,2969.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323105159,1.17497459,2972.6,2969.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766323105364,1.17497459,2972.4,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323105565,3.071,2972.3,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323105770,4.31316954,2972.2,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323106066,0.00505297,2971.3,2970.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323106366,4.537,2971.2,2969.8,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1766323107364,4.537,2971.2,2970.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323107566,3.071,2971.1,2970.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323107863,0.00505297,2971.3,2970.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323108068,3.367,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323110364,3.367,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323111964,3.367,2971.2,2969.8,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1766323112469,0.94634708,2971.1,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323112769,34.84697459,2971.0,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323112966,0.94634708,2970.9,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323113172,1.17497459,2971.3,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323113173,0.00505297,2970.2,2969.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323113476,0.00933438,2970.2,2969.7,0.00748829]
["bitfinex-derivatives","ETHF0:USTF0",1766323114371,0.00933438,2970.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323115270,0.00933438,2970.2,2969.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323117068,3.367,2970.5,2969.6,3.37205297]
["bitfinex-derivatives","ETHF0:USTF0",1766323117277,3.367,2970.8,2969.6,3.37205297]
["bitfinex-derivatives","ETHF0:USTF0",1766323118170,0.00505297,2970.5,2969.6,3.37205297]
["bitfinex-derivatives","ETHF0:USTF0",1766323118367,0.00505297,2970.5,2969.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323118573,0.00505297,2970.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323118873,3.37003551,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323119580,0.00303551,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323119773,0.00505297,2970.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323119968,0.00303551,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323120179,0.00303551,2970.8,2969.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323120180,3.367,2970.7,2969.8,3.57883139]
["bitfinex-derivatives","ETHF0:USTF0",1766323120381,0.95164781,2970.6,2969.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323121175,0.00505297,2970.4,2969.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323121370,3.367,2970.3,2969.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323121676,3.367,2970.3,2969.5,0.00389734]
["bitfinex-derivatives","ETHF0:USTF0",1766323122078,0.00505297,2970.4,2969.5,0.00389734]
["bitfinex-derivatives","ETHF0:USTF0",1766323122278,3.37205297,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323122480,3.37205297,2970.4,2969.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323122880,3.37205297,2970.4,2969.5,0.00389734]
["bitfinex-derivatives","ETHF0:USTF0",1766323125393,3.37205297,2970.4,2967.2,5.77697409]
["bitfinex-derivatives","ETHF0:USTF0",1766323125695,0.95281161,2970.3,2968.3,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1766323126298,0.95281161,2970.3,2969.0,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323126598,0.95281161,2970.3,2969.0,0.00744068]
["bitfinex-derivatives","ETHF0:USTF0",1766323129399,3.37205297,2970.4,2969.0,0.00744068]
["bitfinex-derivatives","ETHF0:USTF0",1766323130187,0.95202595,2970.3,2966.5,7.79031029]
["bitfinex-derivatives","ETHF0:USTF0",1766323130495,33.678,2970.2,2967.4,18.21880339]
["bitfinex-derivatives","ETHF0:USTF0",1766323130694,4.31902595,2970.1,2967.5,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1766323130896,12.44002595,2970.0,2967.5,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1766323131201,0.00505297,2969.0,2968.5,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1766323134801,0.00505297,2969.0,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323139309,0.00505297,2969.0,2967.5,11.4031308]
["bitfinex-derivatives","ETHF0:USTF0",1766323139505,0.00505297,2969.0,2967.6,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1766323141805,3.368,2968.9,2967.6,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1766323143702,0.00505297,2969.0,2967.6,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1766323144308,3.368,2969.3,2967.7,3.69705359]
["bitfinex-derivatives","ETHF0:USTF0",1766323145300,0.00505297,2968.8,2968.2,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323145511,3.368,2969.3,2968.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766323146412,0.00505297,2969.1,2968.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766323147913,18.675,2970.4,2968.4,3.51816113]
["bitfinex-derivatives","ETHF0:USTF0",1766323148117,3.368,2970.3,2968.4,11.93916113]
["bitfinex-derivatives","ETHF0:USTF0",1766323148416,3.368,2970.3,2968.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323148718,3.368,2970.3,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766323150015,0.00505297,2969.7,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766323150812,3.368,2970.0,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766323151819,0.00505297,2969.6,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766323152321,0.00505297,2969.6,2968.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766323152613,3.368,2970.0,2968.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766323153615,0.00336866,2969.6,2968.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766323153817,3.368,2970.0,2968.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766323156918,3.368,2970.3,2968.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766323157119,1.48964273,2970.6,2968.8,3.5062326]
["bitfinex-derivatives","ETHF0:USTF0",1766323157320,3.368,2970.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766323157824,3.368,2970.5,2969.0,3.5062326]
["bitfinex-derivatives","ETHF0:USTF0",1766323158527,1.48964273,2970.6,2969.0,3.5062326]
["bitfinex-derivatives","ETHF0:USTF0",1766323158721,0.00274822,2970.6,2969.0,3.5062326]
["bitfinex-derivatives","ETHF0:USTF0",1766323159124,0.00274822,2970.6,2969.0,7.70178044]
["bitfinex-derivatives","ETHF0:USTF0",1766323159520,3.368,2971.0,2969.0,3.5062326]
["bitfinex-derivatives","ETHF0:USTF0",1766323159718,3.368,2971.0,2969.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323159924,3.368,2971.0,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766323160130,3.368,2971.0,2969.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1766323160521,3.37078865,2971.0,2969.9,2.98509861]
["bitfinex-derivatives","ETHF0:USTF0",1766323161125,0.00278865,2971.0,2969.9,2.98509861]
["bitfinex-derivatives","ETHF0:USTF0",1766323162325,3.367,2971.5,2970.0,3.65176003]
["bitfinex-derivatives","ETHF0:USTF0",1766323162528,3.367,2971.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323163433,3.37039355,2971.6,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323164228,3.37039355,2971.6,2969.9,11.40309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323164429,3.37039355,2971.6,2970.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323170031,3.37039355,2971.6,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323170234,3.37039355,2971.6,2970.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766323176343,0.00339355,2971.6,2970.1,3.59540239]
["bitfinex-derivatives","ETHF0:USTF0",1766323184330,3.366,2972.0,2970.1,3.59540239]
["bitfinex-derivatives","ETHF0:USTF0",1766323185342,3.37004504,2972.0,2970.1,7.79095023]
["bitfinex-derivatives","ETHF0:USTF0",1766323185538,3.37004504,2972.0,2970.2,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1766323185742,3.37004504,2972.0,2970.3,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766323185945,3.37004504,2972.0,2970.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766323186339,3.37004504,2972.0,2970.5,3.51999471]
["bitfinex-derivatives","ETHF0:USTF0",1766323186540,3.37004504,2972.0,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323186938,3.37004504,2972.0,2970.7,3.51999471]
["bitfinex-derivatives","ETHF0:USTF0",1766323187145,3.37004504,2972.0,2970.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766323187346,3.37004504,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323193453,3.37004504,2972.0,0.1,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1766323193647,3.37004504,2972.0,2970.2,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1766323193842,3.37004504,2972.0,2970.3,3.60862941]
["bitfinex-derivatives","ETHF0:USTF0",1766323194052,3.37004504,2972.0,2970.2,18.63597263]
["bitfinex-derivatives","ETHF0:USTF0",1766323194352,3.37004504,2972.0,2970.2,15.02734322]
["bitfinex-derivatives","ETHF0:USTF0",1766323194551,3.37004504,2972.0,2970.3,3.57642222]
["bitfinex-derivatives","ETHF0:USTF0",1766323200957,3.27804504,2972.0,2970.3,3.57642222]
["bitfinex-derivatives","ETHF0:USTF0",1766323201157,3.27804504,2972.0,2970.4,14.774]
["bitfinex-derivatives","ETHF0:USTF0",1766323202147,3.27804504,2972.0,2970.5,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766323202347,3.27804504,2972.0,2970.5,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1766323202552,3.27804504,2972.0,2970.5,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1766323202759,3.27804504,2972.0,2970.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1766323203961,3.27804504,2972.0,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323204159,11.125,2971.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323204460,14.49,2971.9,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323205956,14.49,2971.9,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323206161,14.49,2971.9,2970.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1766323206362,14.49,2971.9,2970.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766323206859,14.49,2971.9,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323207063,14.49,2971.9,2970.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1766323207462,0.95324137,2971.8,2970.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1766323208363,14.49,2971.9,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323208564,14.49,2971.9,2970.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1766323208866,14.49,2971.9,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323209065,0.95282062,2971.8,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323211266,48.509,2971.7,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323212273,48.512,2971.6,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323212468,11.482,2971.5,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323212673,14.848,2971.5,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323213873,3.366,2971.5,2969.9,8.41909861]
["bitfinex-derivatives","ETHF0:USTF0",1766323216579,3.366,2971.5,2970.0,3.82475665]
["bitfinex-derivatives","ETHF0:USTF0",1766323216774,0.00404504,2972.0,2970.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323216974,3.811,2971.9,2970.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323217175,3.811,2971.9,2970.2,3.81389441]
["bitfinex-derivatives","ETHF0:USTF0",1766323220078,3.811,2971.9,2970.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323220272,3.811,2971.9,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323220577,3.811,2971.9,2970.4,7.04813497]
["bitfinex-derivatives","ETHF0:USTF0",1766323222477,3.366,2971.9,2970.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766323226081,0.00404504,2972.0,2970.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766323226295,3.366,2973.2,2970.6,3.62432145]
["bitfinex-derivatives","ETHF0:USTF0",1766323226584,3.366,2973.2,2971.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323226788,3.366,2973.2,2971.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766323227181,3.36981989,2973.2,2971.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766323228687,3.36981989,2973.2,2971.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323228982,3.36981989,2973.2,2971.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1766323230189,3.365,2973.1,2971.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1766323232082,3.365,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323232283,3.365,2973.1,2971.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1766323232487,3.365,2973.1,2971.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1766323232686,3.365,2973.1,2971.8,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1766323233085,3.365,2973.1,2970.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323233291,3.365,2973.1,2970.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766323234290,0.00505297,2972.2,2971.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323234588,3.365,2972.1,2971.7,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323234984,3.365,2972.1,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323235379,3.365,2972.1,2970.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323235579,3.365,2972.1,2970.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766323235783,3.365,2972.1,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323235985,3.365,2972.1,2971.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323239284,3.365,2972.1,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323239688,3.365,2972.1,2969.8,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323239990,3.365,2972.1,2970.0,16.61566709]
["bitfinex-derivatives","ETHF0:USTF0",1766323240188,3.365,2972.1,2970.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323240390,3.365,2972.1,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323241585,3.365,2972.1,2970.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323241791,3.365,2972.1,2970.8,3.37005297]
["bitfinex-derivatives","ETHF0:USTF0",1766323241992,3.365,2972.1,2970.8,3.27805297]
["bitfinex-derivatives","ETHF0:USTF0",1766323242493,3.365,2972.1,2969.9,8.41709861]
["bitfinex-derivatives","ETHF0:USTF0",1766323242698,3.365,2972.1,2970.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1766323242892,3.365,2972.1,2970.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323244094,3.365,2972.1,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323244291,3.365,2972.1,2970.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1766323244696,3.365,2972.1,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323244996,3.365,2972.1,2970.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766323245195,3.365,2972.1,2970.8,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323245388,3.365,2972.1,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323245593,3.365,2972.1,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323245795,0.9490296,2972.0,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323245996,1.40892905,2972.0,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323246500,1.40892905,2972.0,2970.7,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1766323248202,0.9490296,2972.0,2970.7,0.00336866]
["bitfinex-derivatives","ETHF0:USTF0",1766323248902,0.9490296,2972.0,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323251805,0.9490296,2972.0,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323252008,47.198,2971.9,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323257103,47.198,2971.9,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323257307,47.198,2971.9,2969.9,3.36909861]
["bitfinex-derivatives","ETHF0:USTF0",1766323260504,47.198,2971.9,2969.9,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1766323260705,2.58169937,2971.8,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323260904,0.00505297,2970.9,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323261112,14.854,2970.8,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323261807,14.85743272,2970.8,2969.5,3.369029]
["bitfinex-derivatives","ETHF0:USTF0",1766323262620,3.366,2970.7,2969.5,3.369029]
["bitfinex-derivatives","ETHF0:USTF0",1766323267510,2.8507,2970.7,2969.5,3.369029]
["bitfinex-derivatives","ETHF0:USTF0",1766323268819,2.864,2971.2,2969.5,3.369029]
["bitfinex-derivatives","ETHF0:USTF0",1766323268820,3.367,2971.4,2969.6,3.5535468]
["bitfinex-derivatives","ETHF0:USTF0",1766323269023,3.367,2971.5,2969.6,7.74909464]
["bitfinex-derivatives","ETHF0:USTF0",1766323269220,3.367,2971.5,2969.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323269517,6.437,2971.8,2970.0,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323269705,0.00505297,2971.2,2970.6,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323269910,6.43956931,2971.8,2970.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766323270209,8.417,2972.5,2970.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766323270412,6.437,2972.4,2970.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766323270613,6.437,2972.4,2970.8,3.8023331]
["bitfinex-derivatives","ETHF0:USTF0",1766323271019,3.367,2972.3,2970.8,3.8023331]
["bitfinex-derivatives","ETHF0:USTF0",1766323271321,3.37002543,2972.3,2970.8,3.8023331]
["bitfinex-derivatives","ETHF0:USTF0",1766323272218,3.366,2972.7,2970.9,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323272423,1.46281406,2973.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323272614,1.46281406,2973.0,2971.2,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323272816,1.46281406,2973.0,2971.3,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1766323273013,0.00505297,2972.4,2971.3,9.96055839]
["bitfinex-derivatives","ETHF0:USTF0",1766323273414,1.46637872,2973.0,2971.3,9.96055839]
["bitfinex-derivatives","ETHF0:USTF0",1766323274820,0.00356466,2973.0,2971.3,9.96055839]
["bitfinex-derivatives","ETHF0:USTF0",1766323275523,0.00336866,2972.4,2971.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323275715,0.00356466,2973.0,2971.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323275916,0.00356466,2973.0,2971.5,3.49981357]
["bitfinex-derivatives","ETHF0:USTF0",1766323276223,0.00356466,2973.0,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323276414,0.00356466,2973.0,2971.6,3.36939152]
["bitfinex-derivatives","ETHF0:USTF0",1766323276917,0.00356466,2973.0,2971.7,3.86260213]
["bitfinex-derivatives","ETHF0:USTF0",1766323277117,0.00356466,2973.0,2971.8,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766323277320,0.00356466,2973.0,2972.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323277521,0.00356466,2973.0,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323277820,0.00356466,2973.0,2972.3,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766323282118,1.47235825,2974.6,2972.3,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766323282325,45.876,2974.5,2972.3,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766323283124,45.87901219,2974.5,2972.3,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766323285624,45.87901219,2974.5,2972.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1766323285823,45.87901219,2974.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323286526,0.00301219,2974.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323286728,14.846,2974.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323287421,8.411,2974.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323287627,2.94,2974.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323287826,2.94,2974.2,2972.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1766323288026,2.94,2974.2,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323288617,2.94,2974.2,2972.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323289021,2.94,2974.2,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323289222,2.94,2974.2,2972.2,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323291332,2.94,2974.2,2972.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323291532,2.94,2974.2,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323294727,0.00301219,2974.5,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323294933,48.489,2974.4,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323295534,0.00301219,2974.5,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323295734,11.95,2974.4,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323296033,14.845,2974.3,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323296929,14.845,2974.3,2972.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1766323297135,14.845,2974.3,2972.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1766323297833,14.845,2974.3,2972.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323298029,0.94786657,2974.2,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323298237,0.94786657,2974.2,2972.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323300535,1.40913591,2974.2,2972.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323301032,2.12284116,2974.2,2972.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323301232,2.58411249,2974.2,2972.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323301433,2.58449602,2974.2,2972.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323302243,1.17497459,2974.1,2972.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323302442,3.364,2974.0,2972.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323302637,0.94786657,2973.9,2972.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323302836,3.07,2973.8,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323303032,4.3166429,2973.7,2972.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766323303238,3.364,2973.7,2972.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766323304653,0.95274183,2973.6,2972.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766323304859,3.364,2973.7,2972.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766323305051,0.95279955,2973.6,2972.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766323306052,3.364,2973.6,2972.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766323307951,3.364,2973.6,2972.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323308253,0.95328424,2973.5,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323310355,0.95328424,2973.5,2972.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323312847,3.069,2973.7,2972.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766323313151,3.364,2973.5,2972.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766323317056,2.226,2973.5,2972.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766323317251,3.364,2973.4,2972.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1766323317456,3.364,2973.4,2972.1,0.00505297]
["bitfinex-derivatives","ETHF0:USTF0",1766323317662,3.364,2973.4,2972.1,3.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1766323325371,1.17497459,2974.2,2972.1,3.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1766323325568,47.494,2974.1,2972.1,3.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1766323325774,0.95293625,2974.0,2972.1,3.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1766323326471,12.199,2973.9,2972.1,3.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1766323327570,1.17497459,2974.3,2972.1,3.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1766323327771,14.843,2974.2,2972.1,3.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1766323327972,0.95317814,2974.1,2972.1,3.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1766323328880,14.844,2974.0,2972.1,3.36905297]
["bitfinex-derivatives","ETHF0:USTF0",1766323329372,14.844,2974.0,2972.1,7.56460081]
["bitfinex-derivatives","ETHF0:USTF0",1766323329578,14.844,2973.9,2972.1,7.56460081]
["bitfinex-derivatives","ETHF0:USTF0",1766323329876,6.434,2973.8,2972.2,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323330067,3.364,2973.7,2972.2,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323330469,3.07,2973.8,2972.2,12.60554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323330679,3.364,2973.6,2972.2,12.60554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323332979,1.46501613,2974.4,2972.2,12.60554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323333180,14.844,2974.3,2972.2,12.60554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323333370,14.844,2974.3,2972.3,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323333570,14.844,2974.3,2972.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766323335169,1.46501613,2974.4,2972.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766323335373,12.215,2974.3,2972.6,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323335579,12.215,2974.3,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323336273,3.071,2974.2,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323336479,0.00301219,2974.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323336682,3.364,2974.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323336874,3.364,2974.4,2972.4,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323337176,3.364,2974.4,2972.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766323339576,13.202,2974.3,2972.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766323341381,0.00301219,2974.5,2972.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766323341582,14.842,2974.4,2972.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766323341779,0.00301219,2974.5,2972.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766323341980,3.363,2974.4,2972.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766323342285,0.00301219,2974.5,2972.8,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323342584,0.00301219,2974.5,2972.9,7.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1766323342978,3.363,2974.4,2972.9,7.20864819]
["bitfinex-derivatives","ETHF0:USTF0",1766323343375,3.363,2974.4,2973.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766323343884,2.333,2974.4,2973.1,3.75077166]
["bitfinex-derivatives","ETHF0:USTF0",1766323344080,2.333,2974.4,2973.2,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766323344884,2.333,2974.4,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323345380,2.333,2974.4,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323345886,8.409,2974.3,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323346076,9.88691141,2974.3,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323347182,3.07,2974.2,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323347382,3.363,2974.1,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323347582,1.47791141,2974.3,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323347786,14.843,2974.2,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323348379,14.843,2974.2,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323349387,1.47791141,2974.3,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323349583,48.481,2974.2,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323349882,0.94610627,2974.1,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323351387,2.58182084,2974.1,2971.6,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1766323351683,4.80517151,2973.9,2971.6,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1766323351880,1.70984625,2973.8,2971.6,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1766323352688,0.00502437,2973.0,2972.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323352886,13.883,2972.9,2972.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323353983,13.883,2972.9,2971.6,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1766323354389,14.848,2972.8,2971.6,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1766323354991,14.848,2972.8,2971.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323355584,0.00502437,2973.0,2971.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323355779,14.849,2972.9,2971.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323358091,14.849,2972.9,2970.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323358489,14.849,2972.9,2970.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323358490,16.34274048,2972.9,2970.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323359090,16.34274048,2972.9,2971.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323359285,16.34274048,2972.9,2970.5,3.36737884]
["bitfinex-derivatives","ETHF0:USTF0",1766323359486,37.66248182,2972.8,2970.5,3.36737884]
["bitfinex-derivatives","ETHF0:USTF0",1766323359686,3.364,2972.7,2970.5,3.36737884]
["bitfinex-derivatives","ETHF0:USTF0",1766323360290,3.364,2972.7,2971.3,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323360486,48.498,2972.6,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323361188,48.5,2972.5,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323361390,3.364,2972.4,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323361691,3.36818404,2972.4,2971.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323362089,3.36818404,2972.4,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323362795,0.00418404,2972.4,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323362987,48.505,2972.3,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323364993,0.00418404,2972.4,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323365196,48.51,2972.3,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323365590,36.733,2972.2,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323365796,3.365,2972.1,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323366591,3.081,2972.0,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323366898,3.365,2971.9,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323367100,0.00504439,2971.5,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323367292,6.446,2971.4,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323367798,6.446,2971.3,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323367994,4.7026,2971.3,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323368196,3.365,2971.3,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323368400,3.081,2971.2,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323370394,0.00504439,2971.5,2970.5,3.36837884]
["bitfinex-derivatives","ETHF0:USTF0",1766323370900,3.365,2971.4,2970.5,3.36837884]
["bitfinex-derivatives","ETHF0:USTF0",1766323371495,0.00504439,2971.5,2970.5,3.36837884]
["bitfinex-derivatives","ETHF0:USTF0",1766323371701,4.439e-05,2971.5,2970.5,3.36837884]
["bitfinex-derivatives","ETHF0:USTF0",1766323372598,4.439e-05,2971.5,2970.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766323372903,0.00418404,2972.4,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323373397,3.36918404,2972.4,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323373799,0.00504439,2971.9,2970.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323374399,4.439e-05,2971.9,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323374799,4.439e-05,2971.9,2970.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1766323375504,4.439e-05,2971.9,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323375905,4.439e-05,2971.9,2970.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1766323376204,4.439e-05,2971.9,2970.9,3.70569452]
["bitfinex-derivatives","ETHF0:USTF0",1766323377305,4.439e-05,2971.9,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323378704,3.36504439,2971.9,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323384009,4.439e-05,2971.9,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323384306,3.365,2971.8,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323384912,3.365,2971.8,2970.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766323385500,3.365,2971.8,2970.5,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1766323386107,3.365,2971.8,2970.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1766323386717,3.365,2971.8,2970.7,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323387111,3.365,2971.8,2970.7,0.00887744]
["bitfinex-derivatives","ETHF0:USTF0",1766323387513,3.365,2971.8,2970.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323387815,0.94667974,2971.7,2969.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323388014,33.658,2971.6,2969.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323388214,12.72567974,2971.5,2969.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323388412,11.779,2971.5,2969.7,3.36852065]
["bitfinex-derivatives","ETHF0:USTF0",1766323389711,0.94589635,2971.4,2969.7,0.00352065]
["bitfinex-derivatives","ETHF0:USTF0",1766323390024,3.08,2971.3,2969.7,2.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323390319,1.47916106,2971.6,2969.7,3.36602065]
["bitfinex-derivatives","ETHF0:USTF0",1766323390510,12.777,2971.5,2969.7,3.36602065]
["bitfinex-derivatives","ETHF0:USTF0",1766323391012,3.366,2971.4,2969.7,3.36602065]
["bitfinex-derivatives","ETHF0:USTF0",1766323391214,3.366,2971.4,2969.8,3.81897126]
["bitfinex-derivatives","ETHF0:USTF0",1766323391412,3.366,2971.4,2969.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766323391614,3.366,2971.4,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323391817,4.439e-05,2971.9,2970.0,7.07159385]
["bitfinex-derivatives","ETHF0:USTF0",1766323392216,3.366,2971.8,2970.0,7.07159385]
["bitfinex-derivatives","ETHF0:USTF0",1766323392419,1.00604439,2971.9,2970.0,7.07159385]
["bitfinex-derivatives","ETHF0:USTF0",1766323392722,3.366,2971.8,2970.0,7.07159385]
["bitfinex-derivatives","ETHF0:USTF0",1766323393018,3.366,2971.8,2970.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323393221,3.366,2971.7,2970.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323393420,3.366,2971.7,2970.2,3.64309126]
["bitfinex-derivatives","ETHF0:USTF0",1766323393618,3.366,2971.7,2970.3,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766323393917,3.366,2971.7,2970.4,3.58457466]
["bitfinex-derivatives","ETHF0:USTF0",1766323394116,3.366,2971.7,2970.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766323394316,3.366,2971.7,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323395829,0.00418404,2972.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323395830,0.00418404,2972.4,2970.7,3.74449958]
["bitfinex-derivatives","ETHF0:USTF0",1766323396517,0.00418404,2972.4,2970.7,7.94004742]
["bitfinex-derivatives","ETHF0:USTF0",1766323397025,0.00504439,2971.8,2970.7,7.94004742]
["bitfinex-derivatives","ETHF0:USTF0",1766323397425,0.00418404,2972.4,2970.7,7.94004742]
["bitfinex-derivatives","ETHF0:USTF0",1766323397729,3.366,2972.6,2970.7,7.94004742]
["bitfinex-derivatives","ETHF0:USTF0",1766323397925,3.366,2972.7,2970.8,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323398224,3.366,2972.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323398418,0.00504439,2972.1,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323398722,0.00504439,2972.1,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323398723,0.00745319,2972.1,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323400520,2.61781299,2974.0,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323400725,45.823,2973.9,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323400927,49.46138587,2973.8,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323401216,0.94538587,2973.7,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323401412,1.4428384,2974.0,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323401413,45.718,2973.6,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323401610,0.00504439,2972.9,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323401820,3.365,2972.8,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323402717,1.91204439,2972.9,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323402923,3.365,2972.7,2971.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766323403320,3.365,2972.7,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323404819,0.00504439,2972.9,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323405025,3.365,2972.8,2971.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1766323406121,3.365,2972.7,2971.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1766323406823,0.00504439,2972.9,2971.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1766323407019,3.365,2972.8,2971.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1766323409326,3.365,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323410120,3.365,2972.8,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323411622,0.00504439,2972.9,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323411918,11.778,2972.8,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323412117,3.079,2972.7,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323412525,0.00504439,2972.9,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323412715,3.37004439,2972.9,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323413919,0.00504439,2972.9,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323414119,3.37004439,2972.9,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323414822,3.365,2972.8,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323415322,3.37004439,2972.9,2971.5,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323415626,0.00504439,2972.9,2971.6,3.55427749]
["bitfinex-derivatives","ETHF0:USTF0",1766323415828,0.00504439,2972.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323419226,3.365,2973.1,2971.8,3.86917269]
["bitfinex-derivatives","ETHF0:USTF0",1766323419427,3.365,2973.1,2971.8,3.87289655]
["bitfinex-derivatives","ETHF0:USTF0",1766323419829,0.00241725,2973.6,2971.9,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766323420129,3.364,2973.3,2972.0,9.88585399]
["bitfinex-derivatives","ETHF0:USTF0",1766323420429,0.00504439,2973.0,2972.0,9.88585399]
["bitfinex-derivatives","ETHF0:USTF0",1766323422430,0.00504439,2973.0,2972.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766323427335,0.00241725,2973.6,2972.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766323427638,3.364,2973.5,2972.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1766323428232,3.364,2973.4,2972.1,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323428433,0.00504439,2973.0,2972.1,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323429340,0.00241725,2973.6,2972.1,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323429543,3.36641725,2973.6,2972.1,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323430240,3.36641725,2973.6,2972.2,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323430439,0.00504439,2973.2,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323430640,0.00504439,2973.2,2972.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1766323431044,1.4428384,2974.0,2972.5,3.71747765]
["bitfinex-derivatives","ETHF0:USTF0",1766323431242,3.364,2974.2,2972.5,3.71747765]
["bitfinex-derivatives","ETHF0:USTF0",1766323431444,3.364,2974.1,2972.6,14.766]
["bitfinex-derivatives","ETHF0:USTF0",1766323431843,3.364,2974.1,2972.7,3.52335884]
["bitfinex-derivatives","ETHF0:USTF0",1766323432045,0.00331855,2973.7,2973.1,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323432246,0.00331855,2973.7,2973.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766323433849,3.364,2973.6,2972.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766323434742,3.364,2973.6,2972.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323436047,0.00331855,2973.7,2972.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323441359,3.36631855,2973.7,2972.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323443961,3.36631855,2973.7,2972.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766323444962,3.36631855,2973.7,2973.0,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323445163,3.36631855,2973.7,2972.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766323446164,3.36631855,2973.7,2973.0,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323446962,3.36631855,2973.7,2972.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766323447963,3.36631855,2973.7,2973.0,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323450767,8.409,2973.6,2972.3,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323450975,8.409,2973.6,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323451773,8.409,2973.6,2972.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323452771,8.409,2973.6,2972.6,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323453266,9.86827669,2973.6,2972.6,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323454868,0.94964677,2973.5,2972.6,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323455069,3.363,2973.4,2972.6,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323455471,9.363,2973.4,2972.6,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323455870,0.94895559,2973.3,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323456075,3.074,2973.2,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323456265,4.31295559,2973.1,2971.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323456575,0.94795052,2973.0,2971.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766323456770,0.94795052,2973.0,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323456976,1.40877549,2973.0,2971.0,3.36671813]
["bitfinex-derivatives","ETHF0:USTF0",1766323457279,0.94795052,2973.0,2971.0,3.36671813]
["bitfinex-derivatives","ETHF0:USTF0",1766323458479,0.94795052,2973.0,2971.0,0.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1766323459179,0.94795052,2973.0,2970.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323459680,0.00504439,2972.1,2970.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323459871,45.42,2972.0,2970.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323460072,3.075,2971.9,2970.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323460273,3.0778666,2971.9,2970.2,3.36671981]
["bitfinex-derivatives","ETHF0:USTF0",1766323460972,3.364,2971.8,2970.2,3.36671981]
["bitfinex-derivatives","ETHF0:USTF0",1766323461169,6.439,2971.8,2970.2,3.36671981]
["bitfinex-derivatives","ETHF0:USTF0",1766323461770,0.0028666,2971.9,2970.2,3.36671981]
["bitfinex-derivatives","ETHF0:USTF0",1766323462176,3.364,2971.8,2970.2,3.36671981]
["bitfinex-derivatives","ETHF0:USTF0",1766323462379,3.364,2971.7,2970.3,3.64194588]
["bitfinex-derivatives","ETHF0:USTF0",1766323462981,3.364,2971.7,2970.2,3.36671981]
["bitfinex-derivatives","ETHF0:USTF0",1766323467275,33.655,2971.6,2969.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323467484,8.413,2971.5,2969.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323467683,6.441,2971.4,2969.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1766323468389,6.441,2971.4,2969.9,4.36638439]
["bitfinex-derivatives","ETHF0:USTF0",1766323470786,3.365,2971.4,2970.0,3.67044799]
["bitfinex-derivatives","ETHF0:USTF0",1766323470987,3.365,2971.4,2970.0,12.08444799]
["bitfinex-derivatives","ETHF0:USTF0",1766323471186,3.365,2971.3,2970.0,12.08444799]
["bitfinex-derivatives","ETHF0:USTF0",1766323471387,2.8499,2971.3,2970.0,12.08444799]
["bitfinex-derivatives","ETHF0:USTF0",1766323471588,0.0028666,2971.9,2970.0,12.08444799]
["bitfinex-derivatives","ETHF0:USTF0",1766323471892,3.366,2971.8,2970.0,12.08444799]
["bitfinex-derivatives","ETHF0:USTF0",1766323472383,3.366,2971.8,2970.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323472585,3.366,2971.8,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323472786,3.366,2971.8,2970.2,7.26617894]
["bitfinex-derivatives","ETHF0:USTF0",1766323473491,3.3688666,2971.9,2970.2,7.26617894]
["bitfinex-derivatives","ETHF0:USTF0",1766323473680,0.0028666,2971.9,2970.2,7.26617894]
["bitfinex-derivatives","ETHF0:USTF0",1766323474389,1.4913789,2972.8,2970.2,7.26617894]
["bitfinex-derivatives","ETHF0:USTF0",1766323474690,4.439e-05,2972.1,2970.2,7.26617894]
["bitfinex-derivatives","ETHF0:USTF0",1766323475495,0.00319491,2972.1,2970.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323475693,0.00319491,2972.1,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323475992,0.00319491,2972.1,2971.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766323479287,0.9526893,2973.5,2971.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766323479489,12.03,2973.4,2971.2,3.61987459]
["bitfinex-derivatives","ETHF0:USTF0",1766323479794,12.03,2973.4,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323480293,0.00504439,2972.6,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323480494,3.37004439,2972.6,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323485297,3.365,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323485888,2.664,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323486089,3.365,2972.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323490401,3.365,2972.4,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323491897,3.365,2972.3,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323492294,2.752,2972.4,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323492494,3.365,2972.2,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323492798,2.814,2972.4,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323492998,0.00504439,2972.6,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766323493200,3.365,2972.5,2971.4,18.7089]
["bitfinex-derivatives","ETHF0:USTF0",1766323493400,3.365,2972.5,2971.4,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1766323494701,3.365,2972.4,2971.4,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1766323497895,3.365,2972.3,2971.4,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1766323498096,3.365,2972.2,2971.4,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1766323500997,0.00504439,2972.6,2971.4,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1766323501201,3.511,2972.5,2971.4,22.0739]
["bitfinex-derivatives","ETHF0:USTF0",1766323502399,3.511,2972.5,2971.4,18.7089]
["bitfinex-derivatives","ETHF0:USTF0",1766323504209,3.511,2972.5,2971.4,17.2825]
["bitfinex-derivatives","ETHF0:USTF0",1766323504409,3.511,2972.5,2971.4,15.6183]
["bitfinex-derivatives","ETHF0:USTF0",1766323504612,3.511,2972.5,2971.4,14.5881]
["bitfinex-derivatives","ETHF0:USTF0",1766323505406,3.511,2972.5,2971.4,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1766323505599,3.511,2972.5,2971.4,10.2692]
["bitfinex-derivatives","ETHF0:USTF0",1766323505811,3.511,2972.5,2971.4,9.4371]
["bitfinex-derivatives","ETHF0:USTF0",1766323506310,3.511,2972.5,2971.4,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1766323506516,3.511,2972.5,2971.4,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1766323506714,0.00504439,2972.6,2971.4,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1766323506906,36.731,2972.4,2971.4,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1766323507409,38.18073529,2972.4,2971.4,5.0933656]
["bitfinex-derivatives","ETHF0:USTF0",1766323507713,1.41825348,2972.3,2971.4,2.23299357]
["bitfinex-derivatives","ETHF0:USTF0",1766323508013,9.365,2972.2,2971.4,1.48009357]
["bitfinex-derivatives","ETHF0:USTF0",1766323508315,0.95791045,2972.1,2970.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323508513,0.95791045,2972.1,2970.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1766323509317,0.95791045,2972.1,2969.9,3.36738439]
["bitfinex-derivatives","ETHF0:USTF0",1766323513812,3.366,2971.9,2969.9,0.00238439]
["bitfinex-derivatives","ETHF0:USTF0",1766323514012,2.12091045,2971.8,2969.9,0.00238439]
["bitfinex-derivatives","ETHF0:USTF0",1766323514211,8.415,2971.7,2969.9,0.00238439]
["bitfinex-derivatives","ETHF0:USTF0",1766323514413,0.00504439,2971.1,2969.9,0.00238439]
["bitfinex-derivatives","ETHF0:USTF0",1766323514617,6.446,2971.0,2969.9,0.00238439]
["bitfinex-derivatives","ETHF0:USTF0",1766323514816,11.495,2970.9,2969.9,0.00238439]
["bitfinex-derivatives","ETHF0:USTF0",1766323515023,14.861,2970.9,2969.9,0.00238439]
["bitfinex-derivatives","ETHF0:USTF0",1766323522729,14.861,2970.9,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323523026,16.32198314,2970.9,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323523235,16.32198314,2970.9,2968.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1766323523734,16.32198314,2970.9,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323524524,14.865,2970.8,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323525034,14.865,2970.7,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323525227,35.13098314,2970.9,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323525435,8.417,2970.6,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323525735,3.367,2970.5,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323525927,1.46098314,2970.9,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323526127,14.865,2970.8,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323526931,14.867,2970.7,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323532736,14.871,2970.6,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323538041,6.453,2970.5,2968.7,0.41376089]
["bitfinex-derivatives","ETHF0:USTF0",1766323539540,6.453,2970.4,2968.8,11.97470136]
["bitfinex-derivatives","ETHF0:USTF0",1766323539734,1.46098314,2970.9,2968.8,11.97470136]
["bitfinex-derivatives","ETHF0:USTF0",1766323539735,1.46098314,2970.9,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323539940,3.8,2970.8,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323540135,3.8,2970.8,2969.1,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323540337,3.8,2970.8,2969.2,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1766323540539,3.8,2970.8,2969.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766323542750,0.00925034,2971.1,2969.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766323543036,8.42825034,2971.1,2969.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766323543237,5.855,2971.0,2969.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766323543434,5.855,2971.0,2969.4,3.84146913]
["bitfinex-derivatives","ETHF0:USTF0",1766323543634,5.855,2971.0,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323545342,3.085,2970.9,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323545540,6.452,2970.9,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323551350,0.00925034,2971.1,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323551542,6.451,2971.0,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323551744,0.00925034,2971.1,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323551949,3.367,2971.0,2969.6,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766323552843,0.00925034,2971.1,2969.6,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766323553044,3.367,2971.2,2969.7,3.68279361]
["bitfinex-derivatives","ETHF0:USTF0",1766323553252,3.367,2971.4,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323553548,3.367,2971.4,2969.9,6.77608552]
["bitfinex-derivatives","ETHF0:USTF0",1766323553751,4.18772891,2973.8,2969.9,6.77608552]
["bitfinex-derivatives","ETHF0:USTF0",1766323554048,11.949,2972.3,2970.9,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323554348,0.00504439,2971.4,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323557458,3.366,2971.3,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323557752,3.366,2971.3,2970.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1766323558159,2.658,2971.2,2970.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1766323558355,3.366,2971.1,2970.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1766323558552,3.366,2971.1,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323558754,2.658,2971.2,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323558755,3.366,2971.0,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323559354,0.00504439,2971.4,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323559551,3.366,2971.3,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323567565,3.08804439,2971.4,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323567566,0.00504439,2971.4,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323567958,3.366,2971.3,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323571967,0.00504439,2971.4,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323572170,3.366,2971.3,2970.1,5.41971521]
["bitfinex-derivatives","ETHF0:USTF0",1766323573266,0.00284279,2972.4,2970.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323573468,3.366,2972.3,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323573866,8.416,2972.2,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323574265,0.00504439,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323574469,3.366,2971.5,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323575867,3.366,2971.5,2970.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323581378,8.416,2971.4,2970.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323581565,3.081,2971.3,2970.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323581770,3.366,2971.2,2970.4,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1766323582066,3.366,2971.2,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323582273,3.366,2971.2,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323582474,3.366,2971.2,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323583377,3.366,2971.2,2969.5,3.36988307]
["bitfinex-derivatives","ETHF0:USTF0",1766323585773,0.00504439,2971.6,2969.5,3.36988307]
["bitfinex-derivatives","ETHF0:USTF0",1766323585978,45.612,2971.5,2969.5,3.36988307]
["bitfinex-derivatives","ETHF0:USTF0",1766323586184,0.00504439,2971.6,2969.5,3.36988307]
["bitfinex-derivatives","ETHF0:USTF0",1766323586477,45.609,2971.5,2969.5,3.36988307]
["bitfinex-derivatives","ETHF0:USTF0",1766323587675,11.783,2971.4,2969.5,3.36988307]
["bitfinex-derivatives","ETHF0:USTF0",1766323587874,3.081,2971.3,2969.6,3.84930106]
["bitfinex-derivatives","ETHF0:USTF0",1766323588883,0.00504439,2971.6,2969.6,3.84930106]
["bitfinex-derivatives","ETHF0:USTF0",1766323589085,3.742,2971.5,2969.6,8.0448489]
["bitfinex-derivatives","ETHF0:USTF0",1766323589578,0.00504439,2971.6,2969.7,4.19554784]
["bitfinex-derivatives","ETHF0:USTF0",1766323589777,6.447,2971.5,2969.8,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1766323590175,0.00504439,2971.6,2969.8,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1766323590376,3.366,2971.5,2969.9,3.72962378]
["bitfinex-derivatives","ETHF0:USTF0",1766323595680,3.366,2971.5,2969.8,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1766323600402,3.366,2971.5,2969.8,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323601703,3.366,2971.5,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323605110,0.00504439,2971.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323605299,46.166,2971.5,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323607008,0.00504439,2971.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323607403,46.182,2971.5,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323609306,14.866,2971.4,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323611712,0.00504439,2971.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323611901,12.191,2971.5,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323612803,0.00504439,2971.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323613110,12.208,2971.5,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323615010,14.87,2971.4,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323619506,14.873,2971.3,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323620212,0.00504439,2971.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323620408,3.791,2971.5,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323620613,3.791,2971.5,2969.8,7.56154784]
["bitfinex-derivatives","ETHF0:USTF0",1766323621411,6.456,2971.4,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323627117,1.45770715,2971.5,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323627318,3.09,2971.3,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323628612,3.091,2971.2,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323628818,3.366,2971.1,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323629219,3.091,2971.0,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323629416,3.091,2970.9,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323629621,3.366,2970.8,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323636721,6.457,2970.7,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323636921,2.8237,2970.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323638123,3.367,2970.6,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766323644521,35.08054933,2970.5,2968.1,2.67354784]
["bitfinex-derivatives","ETHF0:USTF0",1766323644721,0.00504439,2969.6,2968.1,2.67354784]
["bitfinex-derivatives","ETHF0:USTF0",1766323644920,14.873,2969.5,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323645132,0.95020733,2969.4,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323645323,34.63691345,2969.4,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323645629,33.67522689,2969.4,2967.2,3.36974633]
["bitfinex-derivatives","ETHF0:USTF0",1766323646218,3.09,2969.3,2967.2,3.36974633]
["bitfinex-derivatives","ETHF0:USTF0",1766323646423,0.00422689,2969.4,2967.2,3.36974633]
["bitfinex-derivatives","ETHF0:USTF0",1766323646624,3.09,2969.2,2967.2,3.36974633]
["bitfinex-derivatives","ETHF0:USTF0",1766323646832,0.00422689,2969.4,2967.2,3.36974633]
["bitfinex-derivatives","ETHF0:USTF0",1766323647028,11.785,2969.3,2967.2,3.36974633]
["bitfinex-derivatives","ETHF0:USTF0",1766323647329,6.457,2969.2,2967.3,3.67471167]
["bitfinex-derivatives","ETHF0:USTF0",1766323647830,0.00422689,2969.4,2967.3,3.67471167]
["bitfinex-derivatives","ETHF0:USTF0",1766323648221,3.367,2969.3,2967.3,3.67471167]
["bitfinex-derivatives","ETHF0:USTF0",1766323648422,0.00422689,2969.4,2967.4,33.678]
["bitfinex-derivatives","ETHF0:USTF0",1766323648734,3.367,2969.3,2967.5,7.02483059]
["bitfinex-derivatives","ETHF0:USTF0",1766323648925,0.00422689,2969.4,2967.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766323649224,0.00422689,2969.4,2967.7,6.66783059]
["bitfinex-derivatives","ETHF0:USTF0",1766323649427,0.00422689,2969.4,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323649935,3.367,2969.3,2967.9,3.64373125]
["bitfinex-derivatives","ETHF0:USTF0",1766323650429,3.367,2969.3,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323652327,0.00422689,2969.4,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323652536,0.00422689,2969.4,2967.8,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1766323652726,3.368,2969.3,2967.9,3.67160629]
["bitfinex-derivatives","ETHF0:USTF0",1766323652922,0.00422689,2969.4,2967.9,3.67160629]
["bitfinex-derivatives","ETHF0:USTF0",1766323653234,3.368,2969.3,2967.9,3.67160629]
["bitfinex-derivatives","ETHF0:USTF0",1766323653641,3.368,2969.3,2967.8,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1766323655031,3.368,2969.2,2967.8,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1766323656137,3.368,2969.3,2967.8,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1766323656335,3.368,2969.3,2967.9,3.72448313]
["bitfinex-derivatives","ETHF0:USTF0",1766323658635,3.368,2969.3,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766323659943,3.368,2969.3,2967.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766323660839,33.685,2969.2,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766323661142,33.685,2969.2,2967.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1766323661939,33.685,2969.2,2967.2,3.37074633]
["bitfinex-derivatives","ETHF0:USTF0",1766323662836,1.00152069,2969.1,2967.2,3.37074633]
["bitfinex-derivatives","ETHF0:USTF0",1766323663133,14.879,2969.0,2967.2,0.00274633]
["bitfinex-derivatives","ETHF0:USTF0",1766323663535,16.33126472,2969.0,2967.2,0.00274633]
["bitfinex-derivatives","ETHF0:USTF0",1766323664641,1.00114959,2968.9,2967.2,0.00274633]
["bitfinex-derivatives","ETHF0:USTF0",1766323664841,3.368,2968.7,2966.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766323665043,0.00505322,2967.2,2966.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766323665242,3.37405322,2967.2,2966.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766323665745,8.422,2967.9,2966.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766323665746,2.61,2967.6,2966.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323665942,3.369,2967.5,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766323666736,0.00505322,2967.3,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766323667046,1.19433718,2969.2,2966.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323667350,1.19433718,2968.9,2966.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323667544,48.74264795,2968.8,2966.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323667737,1.00131614,2968.7,2966.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323667942,0.00505322,2967.8,2966.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323668142,6.462,2967.7,2966.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323669251,14.274,2967.6,2966.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323669446,14.274,2967.6,2965.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766323670346,1.00165035,2967.5,2966.3,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323671150,0.00505322,2967.8,2966.3,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323671451,48.588,2967.7,2966.3,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323671649,1.00253253,2967.6,2966.3,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323672240,14.888,2967.5,2965.5,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1766323672447,1.00253253,2967.4,2965.5,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1766323673348,48.591,2967.3,2965.5,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1766323673551,1.00253253,2967.2,2965.5,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1766323674147,1.19433718,2967.6,2965.5,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1766323674148,3.37,2967.1,2965.5,11.80024993]
["bitfinex-derivatives","ETHF0:USTF0",1766323674353,3.37,2967.1,2965.6,3.62279143]
["bitfinex-derivatives","ETHF0:USTF0",1766323674855,0.00505322,2967.8,2965.6,3.62279143]
["bitfinex-derivatives","ETHF0:USTF0",1766323675154,3.37,2967.7,2965.6,3.62279143]
["bitfinex-derivatives","ETHF0:USTF0",1766323675449,0.00505322,2967.8,2965.6,3.62279143]
["bitfinex-derivatives","ETHF0:USTF0",1766323675644,3.37,2967.7,2965.6,3.62279143]
["bitfinex-derivatives","ETHF0:USTF0",1766323675845,1.009,2967.6,2965.6,3.62279143]
["bitfinex-derivatives","ETHF0:USTF0",1766323676246,0.00505322,2967.8,2965.6,3.62279143]
["bitfinex-derivatives","ETHF0:USTF0",1766323676748,3.37,2967.9,2965.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323676948,1.49028368,2968.2,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323677148,3.37,2968.1,2965.8,7.24198134]
["bitfinex-derivatives","ETHF0:USTF0",1766323677749,3.37,2968.1,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323677951,0.00505322,2967.2,2966.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766323678451,3.37,2968.1,2966.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766323679251,0.00505322,2967.7,2966.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766323679451,0.0036515,2968.7,2966.9,3.75278048]
["bitfinex-derivatives","ETHF0:USTF0",1766323679754,3.37,2968.6,2966.9,3.75278048]
["bitfinex-derivatives","ETHF0:USTF0",1766323680151,0.0036515,2968.7,2966.9,3.75278048]
["bitfinex-derivatives","ETHF0:USTF0",1766323680355,0.00505322,2968.1,2966.9,3.75278048]
["bitfinex-derivatives","ETHF0:USTF0",1766323680557,0.0036515,2968.7,2966.9,3.75278048]
["bitfinex-derivatives","ETHF0:USTF0",1766323682457,0.0036515,2968.7,2967.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766323682659,0.0036515,2968.7,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323682852,0.0036515,2968.7,2967.1,6.9109168]
["bitfinex-derivatives","ETHF0:USTF0",1766323683253,0.0036515,2968.7,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323683654,0.00329502,2968.2,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323685164,3.37,2968.1,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323685359,0.00329502,2968.2,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323688361,0.00329502,2968.2,2966.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766323689858,8.42829502,2968.2,2966.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766323690260,8.42829502,2968.2,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323690762,1.00301768,2968.1,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323690963,6.462,2968.0,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323691160,1.00301768,2967.9,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323692567,1.00301768,2967.9,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323692868,1.00301768,2967.9,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323693665,1.00301768,2967.9,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323696164,11.796,2967.8,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323696472,3.37,2967.7,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323696868,6.462,2967.6,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323697668,0.00329502,2968.2,2966.7,3.37505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323697974,3.923,2968.1,2966.7,3.37505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323698375,3.923,2968.1,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323698673,1.00247224,2968.0,2966.7,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323700368,1.00247224,2968.0,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323701368,1.00247224,2968.0,2966.9,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323701577,14.888,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323702772,14.888,2967.9,2966.8,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323702968,14.889,2967.8,2966.8,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323703969,14.89,2967.7,2966.8,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323704168,11.797,2967.6,2966.8,0.01175322]
["bitfinex-derivatives","ETHF0:USTF0",1766323704570,3.093,2967.5,2966.8,0.01175322]
["bitfinex-derivatives","ETHF0:USTF0",1766323704770,6.463,2967.5,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323705572,0.00329502,2968.2,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323705775,48.598,2968.1,2966.9,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323706277,11.521,2968.0,2966.9,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323706577,0.00329502,2968.2,2966.9,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323706776,14.892,2968.1,2966.9,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323707172,14.892,2968.1,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323708277,14.892,2968.1,2966.9,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766323708670,14.892,2968.1,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323709475,36.805,2968.0,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323709674,3.37,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323713076,0.00329502,2968.2,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323713283,46.15,2968.1,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323714186,0.99021578,2968.0,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323715180,14.899,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323715681,0.00329502,2968.2,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323715881,46.151,2968.1,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323716082,11.798,2968.0,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323716277,0.00329502,2968.2,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323716681,0.00329502,2968.2,2966.3,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766323716880,3.771,2968.1,2966.3,12.22071964]
["bitfinex-derivatives","ETHF0:USTF0",1766323717475,3.771,2968.1,2966.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766323717680,3.771,2968.1,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323717985,0.00329502,2968.2,2966.6,3.68766373]
["bitfinex-derivatives","ETHF0:USTF0",1766323718184,6.472,2968.1,2966.6,3.68766373]
["bitfinex-derivatives","ETHF0:USTF0",1766323718688,0.00329502,2968.2,2966.6,3.68766373]
["bitfinex-derivatives","ETHF0:USTF0",1766323718887,3.101,2968.0,2966.6,3.68766373]
["bitfinex-derivatives","ETHF0:USTF0",1766323720188,3.1077,2968.0,2966.6,3.68766373]
["bitfinex-derivatives","ETHF0:USTF0",1766323720689,3.1077,2968.0,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323720990,0.0067,2968.0,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323721183,6.471,2967.9,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323722583,6.471,2967.9,2966.6,3.61252304]
["bitfinex-derivatives","ETHF0:USTF0",1766323722892,6.471,2967.9,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323727693,6.471,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323728596,0.9914124,2967.8,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323731804,14.286,2967.7,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323734595,11.529,2967.6,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323734800,14.9,2967.6,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323736302,0.0067,2968.0,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323736501,14.901,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323736704,1.00042356,2967.8,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323737204,0.0067,2968.0,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323737398,3.371,2967.7,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323739305,6.474,2967.6,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323741008,6.474,2967.5,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323741308,3.371,2967.4,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323741901,0.0067,2968.0,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323742103,14.411,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323742298,3.371,2967.8,2966.3,3.62173002]
["bitfinex-derivatives","ETHF0:USTF0",1766323742509,2.2606,2967.8,2966.4,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766323742811,2.2606,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323743013,2.2606,2967.8,2966.6,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1766323743903,2.2606,2967.8,2965.6,5.77697409]
["bitfinex-derivatives","ETHF0:USTF0",1766323744112,1.428,2967.7,2965.7,47.198]
["bitfinex-derivatives","ETHF0:USTF0",1766323744312,1.428,2967.7,2965.7,51.04349528]
["bitfinex-derivatives","ETHF0:USTF0",1766323744608,1.428,2967.7,2965.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323744909,1.428,2967.7,2965.9,3.79741322]
["bitfinex-derivatives","ETHF0:USTF0",1766323745111,3.371,2967.6,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323745502,3.371,2967.6,2966.1,3.79741322]
["bitfinex-derivatives","ETHF0:USTF0",1766323746212,3.371,2967.6,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323750014,3.371,2967.6,2966.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766323752219,0.0067,2968.0,2966.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766323752518,1.302,2967.5,2966.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766323752815,3.371,2967.4,2966.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766323754123,3.371,2967.7,2966.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766323754319,3.371,2967.7,2966.2,3.80643991]
["bitfinex-derivatives","ETHF0:USTF0",1766323754519,3.371,2967.7,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323754911,1.0,2967.0,2966.4,3.8674131]
["bitfinex-derivatives","ETHF0:USTF0",1766323755915,0.0067,2968.0,2966.5,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766323756114,3.3777,2968.0,2966.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766323756320,0.0067,2968.0,2966.6,9.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1766323759422,3.3767,2968.0,2966.6,9.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1766323761126,0.0067,2968.0,2966.6,9.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1766323761320,3.3767,2968.0,2966.6,9.99917753]
["bitfinex-derivatives","ETHF0:USTF0",1766323762827,3.3767,2968.0,2966.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766323765922,3.37,2967.9,2966.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766323766426,3.37,2967.9,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323766629,3.37,2967.9,2966.3,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1766323767624,3.37,2967.9,2965.8,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766323767625,0.99765178,2967.8,2966.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766323770028,12.392,2967.7,2966.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766323770729,0.0067,2968.0,2966.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766323770934,3.37,2967.9,2966.1,3.84952007]
["bitfinex-derivatives","ETHF0:USTF0",1766323771229,6.47,2967.9,2966.2,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766323771432,3.1067,2968.0,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323771636,3.37,2967.8,2966.3,7.21952007]
["bitfinex-derivatives","ETHF0:USTF0",1766323773735,3.37,2967.7,2966.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1766323779133,3.37,2967.7,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323782437,11.526,2967.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323782632,14.897,2967.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323782943,0.0067,2968.0,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323783140,46.315,2967.9,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323783342,0.99736006,2967.8,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323783936,11.798,2967.7,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323784147,0.0067,2968.0,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323784644,3.371,2967.9,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323784840,3.1,2967.8,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323789945,3.371,2967.7,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323790145,0.0067,2968.0,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323790357,3.371,2967.9,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323790651,3.099,2967.8,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323798149,0.0067,2968.0,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323798355,3.497,2967.9,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323799554,3.098,2967.8,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323799766,0.0067,2968.0,2966.4,3.64084837]
["bitfinex-derivatives","ETHF0:USTF0",1766323799953,3.371,2967.9,2966.5,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766323800256,0.00329502,2968.2,2966.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1766323800455,3.371,2968.4,2966.6,8.92889014]
["bitfinex-derivatives","ETHF0:USTF0",1766323800848,3.371,2968.4,2966.6,20.32889014]
["bitfinex-derivatives","ETHF0:USTF0",1766323801158,3.293,2968.4,2966.6,14.91289014]
["bitfinex-derivatives","ETHF0:USTF0",1766323801360,3.293,2968.4,2966.2,5.77697409]
["bitfinex-derivatives","ETHF0:USTF0",1766323801361,0.00505322,2967.8,2967.2,0.00336886]
["bitfinex-derivatives","ETHF0:USTF0",1766323801559,3.37,2967.7,2967.2,0.00336886]
["bitfinex-derivatives","ETHF0:USTF0",1766323802654,3.37,2967.7,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323805254,3.37,2967.7,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323805762,3.37,2967.7,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323805965,1.00119183,2967.6,2966.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323806258,4.56433718,2967.7,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323806459,1.19433718,2967.5,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323806674,3.37,2967.4,2965.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323806962,11.78819183,2967.3,2965.5,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1766323807154,35.90352901,2967.2,2965.5,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1766323807356,4.37119183,2967.1,2965.5,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1766323807553,2.65003388,2967.0,2964.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323807764,0.00505322,2966.2,2964.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323807958,6.468,2966.1,2964.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323808259,33.709,2966.0,2964.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766323808457,0.99867584,2965.9,2962.9,0.26615551]
["bitfinex-derivatives","ETHF0:USTF0",1766323808657,3.371,2964.4,2962.7,3.3200747]
["bitfinex-derivatives","ETHF0:USTF0",1766323808857,1.19252943,2963.8,2960.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323809058,2.01122448,2963.7,2960.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766323809257,3.371,2962.4,2960.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766323809462,3.371,2961.7,2956.9,5.77697409]
["bitfinex-derivatives","ETHF0:USTF0",1766323809662,0.00506285,2959.9,2957.6,3.38199025]
["bitfinex-derivatives","ETHF0:USTF0",1766323809859,3.878,2959.8,2958.5,0.05879451]
["bitfinex-derivatives","ETHF0:USTF0",1766323810062,3.878,2959.8,2957.7,3.57231327]
["bitfinex-derivatives","ETHF0:USTF0",1766323810261,0.507,2959.8,2954.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766323810463,3.371,2959.2,2955.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323810759,0.00507193,2957.7,2955.2,3.85470431]
["bitfinex-derivatives","ETHF0:USTF0",1766323810960,13.86,2957.6,2954.3,3.85470431]
["bitfinex-derivatives","ETHF0:USTF0",1766323811165,0.99940808,2957.5,2954.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323811363,1.0022567,2957.5,2954.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766323811570,0.00284862,2957.5,2954.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1766323811859,0.00284862,2957.5,2954.3,4.67217657]
["bitfinex-derivatives","ETHF0:USTF0",1766323812057,3.373,2957.4,2954.3,4.67217657]
["bitfinex-derivatives","ETHF0:USTF0",1766323812252,11.533,2957.3,2954.3,4.67217657]
["bitfinex-derivatives","ETHF0:USTF0",1766323812465,0.00284862,2957.5,2954.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323812466,3.37584862,2957.5,2954.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323812864,0.00284862,2957.5,2955.7,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323813464,33.744,2957.4,2954.2,0.26890469]
["bitfinex-derivatives","ETHF0:USTF0",1766323813759,33.744,2957.4,2952.7,6.7339299]
["bitfinex-derivatives","ETHF0:USTF0",1766323813760,3.101,2957.3,2954.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323813954,3.374,2957.2,2954.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1766323814156,8.437,2957.1,2953.4,0.27137295]
["bitfinex-derivatives","ETHF0:USTF0",1766323814361,3.375,2957.0,2954.5,3.71711589]
["bitfinex-derivatives","ETHF0:USTF0",1766323814561,3.375,2956.9,2955.3,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323814759,0.00284862,2957.5,2955.3,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323814960,0.00284862,2957.5,2955.4,6.76011589]
["bitfinex-derivatives","ETHF0:USTF0",1766323815163,0.00284862,2957.5,2955.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323815371,3.376,2958.5,2955.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323815557,8.439,2958.7,2955.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323815558,0.00507193,2957.3,2956.7,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323815760,3.376,2959.3,2956.7,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323816068,5.52986126,2961.9,2956.8,7.26079942]
["bitfinex-derivatives","ETHF0:USTF0",1766323816263,33.766,2961.7,2956.8,10.30915699]
["bitfinex-derivatives","ETHF0:USTF0",1766323816466,8.441,2961.6,2956.9,42.207]
["bitfinex-derivatives","ETHF0:USTF0",1766323816765,0.00507193,2959.5,2959.0,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323816964,0.00883543,2959.5,2959.0,0.00863099]
["bitfinex-derivatives","ETHF0:USTF0",1766323817161,0.00883543,2959.5,2957.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766323817364,3.38483543,2959.5,2957.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766323817565,0.00883543,2959.5,2957.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1766323817766,3.377,2960.8,2957.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1766323818066,3.377,2961.4,2958.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323818370,3.377,2961.3,2958.4,3.68633675]
["bitfinex-derivatives","ETHF0:USTF0",1766323818572,3.377,2961.3,2958.5,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766323818770,6.48,2961.2,2959.6,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323818969,6.48,2961.2,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323819266,3.3796945,2961.3,2959.6,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323819466,3.3796945,2961.3,2958.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1766323819467,9.3796945,2961.3,2958.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1766323819766,45.323,2961.2,2958.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1766323819967,0.0026945,2961.3,2958.5,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1766323820272,45.597,2961.2,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323820574,0.00507193,2960.2,2959.6,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323821167,0.00507193,2960.2,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323821470,3.377,2961.2,2959.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1766323821865,0.0026945,2961.3,2959.7,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1766323822072,3.104,2961.2,2959.6,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323822273,0.0026945,2961.3,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323822477,0.0026945,2961.3,2959.6,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323822478,0.00507193,2960.8,2959.6,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323822673,3.378,2960.7,2959.6,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323822871,3.104,2960.6,2959.6,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323823777,3.104,2960.6,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323823970,0.00507193,2960.8,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323824178,0.0026945,2961.3,2959.3,3.77033845]
["bitfinex-derivatives","ETHF0:USTF0",1766323824373,3.378,2962.2,2959.3,3.77033845]
["bitfinex-derivatives","ETHF0:USTF0",1766323824585,0.26625677,2963.9,2959.3,3.77033845]
["bitfinex-derivatives","ETHF0:USTF0",1766323824873,33.90376497,2963.8,2959.3,3.77033845]
["bitfinex-derivatives","ETHF0:USTF0",1766323825081,0.00507193,2961.8,2961.3,0.00507193]
["bitfinex-derivatives","ETHF0:USTF0",1766323825270,0.00923104,2961.8,2961.3,0.00844162]
["bitfinex-derivatives","ETHF0:USTF0",1766323825465,3.38723104,2961.8,2959.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1766323825671,8.445,2961.7,2955.6,202.623]
["bitfinex-derivatives","ETHF0:USTF0",1766323825880,8.445,2961.7,2959.3,3.53078305]
["bitfinex-derivatives","ETHF0:USTF0",1766323826174,8.445,2961.7,2959.4,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1766323826383,0.00415911,2961.8,2960.3,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323826686,3.378,2962.8,2960.4,43.93192796]
["bitfinex-derivatives","ETHF0:USTF0",1766323826872,3.378,2962.9,2960.4,43.93192796]
["bitfinex-derivatives","ETHF0:USTF0",1766323827072,33.781,2963.6,2960.4,43.93192796]
["bitfinex-derivatives","ETHF0:USTF0",1766323827272,14.926,2963.5,2960.4,43.93192796]
["bitfinex-derivatives","ETHF0:USTF0",1766323827476,11.823,2963.4,2961.7,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323827677,1.14531396,2965.4,2961.8,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766323827880,12.502,2965.3,2961.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1766323828076,3.378,2965.2,2961.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1766323828278,3.378,2965.2,2962.0,3.73142341]
["bitfinex-derivatives","ETHF0:USTF0",1766323828477,0.00506321,2963.9,2963.3,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323828675,0.05872352,2966.0,2963.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323828873,11.821,2965.9,2963.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1766323829072,2.28945637,2967.3,2963.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1766323829073,1.14531396,2967.4,2963.6,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1766323829270,4.18772891,2968.5,2963.6,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1766323829271,1.02775748,2967.9,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323829474,1.14531396,2968.5,2964.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323829680,0.00391344,2968.5,2965.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323829875,3.377,2968.4,2966.0,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323830077,1.14531396,2968.1,2966.0,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323830279,1.14531396,2967.8,2964.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323830476,38.01831396,2967.7,2964.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323830680,1.02851764,2967.6,2964.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323830984,47.06,2967.5,2964.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323831287,0.00506321,2966.4,2965.8,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323831587,3.376,2967.1,2965.8,3.38106321]
["bitfinex-derivatives","ETHF0:USTF0",1766323831785,3.376,2967.0,2965.8,3.38106321]
["bitfinex-derivatives","ETHF0:USTF0",1766323832373,0.00318513,2967.0,2965.8,3.38106321]
["bitfinex-derivatives","ETHF0:USTF0",1766323832785,3.101,2966.9,2965.8,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323833084,3.376,2966.8,2965.8,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323833282,0.00318513,2967.0,2965.8,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323833783,6.477,2966.9,2965.8,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323834177,6.477,2966.9,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323834377,6.475,2966.8,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323834576,0.00318513,2967.0,2964.8,6.90797683]
["bitfinex-derivatives","ETHF0:USTF0",1766323834978,3.375,2966.9,2964.8,6.90797683]
["bitfinex-derivatives","ETHF0:USTF0",1766323835184,0.00506321,2966.1,2965.6,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323835385,3.38006321,2966.1,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323835786,3.375,2966.0,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323835976,0.00506321,2966.1,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323836177,3.375,2966.0,2964.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323836384,3.375,2966.0,2965.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323836693,3.375,2966.0,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323837188,14.91,2965.9,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323837388,0.00506321,2966.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323837576,0.00506321,2966.1,2965.0,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323837780,0.00506321,2966.1,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323837982,3.374,2966.0,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323838588,3.374,2966.0,2965.0,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323838887,14.909,2965.9,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323839088,0.00506321,2966.1,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323839293,0.00506321,2966.1,2964.6,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1766323839486,3.374,2966.9,2964.6,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1766323839685,3.374,2966.9,2964.7,3.7023653]
["bitfinex-derivatives","ETHF0:USTF0",1766323839885,0.00318513,2967.0,2964.8,14.774]
["bitfinex-derivatives","ETHF0:USTF0",1766323840086,3.374,2966.9,2964.8,14.774]
["bitfinex-derivatives","ETHF0:USTF0",1766323840389,0.00318513,2967.0,2964.9,3.70289951]
["bitfinex-derivatives","ETHF0:USTF0",1766323840591,0.00506321,2966.1,2965.6,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323840787,0.00318513,2967.0,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323841283,3.374,2966.9,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323841888,0.00506321,2966.6,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323842288,0.00318513,2967.0,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323843091,8.434,2966.9,2965.6,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323843288,0.00506321,2966.5,2965.6,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323843486,0.00318513,2967.0,2965.6,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323843487,0.00318513,2967.0,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323843790,3.373,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323844391,0.00318513,2967.0,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323844690,3.373,2966.9,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323844891,3.373,2966.8,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323845389,0.00318513,2967.0,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323845390,3.373,2966.7,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323846090,3.373,2966.7,2965.6,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323846295,1.03648175,2966.6,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323846792,1.03648175,2966.5,2964.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766323846987,1.03648175,2966.6,2964.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766323847190,0.00506321,2966.0,2965.4,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323847388,3.373,2965.9,2965.4,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323847799,0.00506321,2966.0,2965.4,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323848092,3.372,2966.1,2965.4,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323848983,1.14531396,2966.6,2965.4,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323849189,15.94136367,2966.5,2965.4,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323849389,1.04036367,2966.4,2965.4,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323849591,4.41236367,2966.3,2965.4,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323849799,4.41236367,2966.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323849800,5.55767763,2966.2,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323849992,4.41236367,2966.1,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323850188,1.14531396,2965.6,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323850387,4.41236367,2965.5,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323850694,0.00506321,2965.1,2963.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323850893,1.14531396,2964.8,2963.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323851089,1.04036367,2964.7,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323851289,1.04036367,2964.6,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323851492,1.04036367,2964.5,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323851696,1.04036367,2964.4,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323851996,0.00434269,2964.8,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323852197,1.14531396,2965.0,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323853000,1.15037717,2965.1,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323853199,1.14531396,2965.0,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323853396,1.08813291,2965.2,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323853604,3.373,2965.6,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323853996,2.28945637,2965.9,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323854196,2.28945637,2965.9,2964.2,3.75243362]
["bitfinex-derivatives","ETHF0:USTF0",1766323854197,3.373,2965.9,2964.2,3.75243362]
["bitfinex-derivatives","ETHF0:USTF0",1766323854401,0.00324705,2965.9,2964.2,3.75243362]
["bitfinex-derivatives","ETHF0:USTF0",1766323854595,5.66245637,2966.4,2964.2,3.75243362]
["bitfinex-derivatives","ETHF0:USTF0",1766323855297,5.66245637,2966.3,2964.2,3.75243362]
["bitfinex-derivatives","ETHF0:USTF0",1766323855493,3.373,2966.3,2964.2,3.75243362]
["bitfinex-derivatives","ETHF0:USTF0",1766323855802,5.66245637,2966.7,2964.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323855997,3.373,2966.6,2964.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1766323856201,2.28945637,2966.3,2964.4,18.3909637]
["bitfinex-derivatives","ETHF0:USTF0",1766323856397,3.373,2966.6,2964.4,18.3909637]
["bitfinex-derivatives","ETHF0:USTF0",1766323856597,2.28945637,2966.3,2964.4,18.3909637]
["bitfinex-derivatives","ETHF0:USTF0",1766323856798,3.373,2966.2,2964.4,18.3909637]
["bitfinex-derivatives","ETHF0:USTF0",1766323857092,3.373,2966.2,2964.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323857293,2.28945637,2966.1,2964.4,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1766323857490,2.28945637,2966.1,2964.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323857696,2.28945637,2966.1,2964.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766323858204,2.28945637,2966.0,2964.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766323858404,3.372,2965.9,2964.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766323859298,2.28945637,2966.1,2964.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766323859504,2.29188758,2966.3,2964.5,3.73444919]
["bitfinex-derivatives","ETHF0:USTF0",1766323859701,2.28945637,2966.6,2964.5,3.73444919]
["bitfinex-derivatives","ETHF0:USTF0",1766323860101,2.28945637,2966.4,2964.5,3.73444919]
["bitfinex-derivatives","ETHF0:USTF0",1766323860305,3.372,2966.3,2965.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323860510,2.28945637,2965.8,2964.0,0.00309147]
["bitfinex-derivatives","ETHF0:USTF0",1766323860699,2.28945637,2965.8,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323860700,2.28945637,2965.4,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323860900,2.28945637,2965.5,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323861099,5.66145637,2965.7,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323861405,0.00506321,2965.2,2964.7,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323861605,2.29451958,2965.2,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323861801,2.29451958,2965.2,2964.0,0.00309147]
["bitfinex-derivatives","ETHF0:USTF0",1766323862100,2.29451958,2965.2,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323862510,2.29451958,2965.2,2964.4,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323862712,2.95684218,2964.8,2963.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323862901,11.804,2965.3,2963.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323862902,2.37655935,2964.3,2963.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323863101,14.18055935,2964.2,2962.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323863302,11.804,2964.1,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323863500,11.804,2964.1,2962.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323863800,0.00506321,2963.6,2962.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323864002,3.373,2963.5,2962.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323864208,4.30370206,2963.4,2962.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323864409,0.00506321,2963.6,2962.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766323864605,3.373,2964.5,2962.4,3.75380997]
["bitfinex-derivatives","ETHF0:USTF0",1766323864798,3.373,2964.9,2962.5,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766323865104,3.373,2964.9,2962.6,7.12724498]
["bitfinex-derivatives","ETHF0:USTF0",1766323865308,2.37655935,2964.8,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323865495,2.37655935,2964.5,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323865699,0.00506321,2963.9,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323865899,0.00506321,2963.9,2962.3,0.00331419]
["bitfinex-derivatives","ETHF0:USTF0",1766323865900,2.37655935,2963.5,2962.3,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323866095,11.806,2963.4,2962.3,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323866302,14.901,2963.3,2962.3,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323866504,11.806,2963.2,2962.3,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323866709,11.806,2963.2,2961.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323867004,2.37655935,2962.9,2961.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323867212,2.37655935,2962.9,2960.1,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766323867213,2.37655935,2962.7,2960.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323867410,2.37655935,2962.0,2959.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323867609,48.639,2961.9,2959.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323867810,0.00506321,2961.2,2959.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323868012,3.37806321,2961.2,2959.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323868310,3.374,2961.1,2959.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766323869008,3.374,2961.1,2958.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323869305,5.33340153,2961.8,2958.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323869510,2.37655935,2961.8,2958.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323869708,2.37655935,2961.9,2958.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323869909,0.00506321,2960.3,2958.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1766323870110,0.00506321,2960.3,2958.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323870312,0.00506321,2960.3,2958.8,6.91710759]
["bitfinex-derivatives","ETHF0:USTF0",1766323870505,3.375,2960.2,2958.8,6.91710759]
["bitfinex-derivatives","ETHF0:USTF0",1766323870707,3.375,2960.2,2958.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323870909,0.00506321,2960.3,2958.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766323871209,3.375,2960.8,2958.9,3.54310759]
["bitfinex-derivatives","ETHF0:USTF0",1766323871511,2.37655935,2963.2,2958.9,3.54310759]
["bitfinex-derivatives","ETHF0:USTF0",1766323871817,3.3780217,2962.0,2959.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323872115,3.3780217,2962.0,2960.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323872116,0.0030217,2962.0,2960.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323872415,0.0030217,2962.0,2960.3,10.20557143]
["bitfinex-derivatives","ETHF0:USTF0",1766323872612,0.0030217,2962.0,2960.3,10.20932844]
["bitfinex-derivatives","ETHF0:USTF0",1766323872810,11.814,2961.9,2960.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323873006,3.098,2961.8,2960.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323873316,0.00506321,2961.4,2960.3,0.00375701]
["bitfinex-derivatives","ETHF0:USTF0",1766323873614,3.375,2961.3,2959.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323874017,3.375,2961.2,2959.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766323874502,3.375,2961.2,2960.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323874705,3.375,2961.2,2959.6,3.37866218]
["bitfinex-derivatives","ETHF0:USTF0",1766323875908,3.376,2961.3,2959.6,3.37866218]
["bitfinex-derivatives","ETHF0:USTF0",1766323876109,3.376,2961.3,2959.7,3.88610089]
["bitfinex-derivatives","ETHF0:USTF0",1766323876308,3.376,2961.2,2959.6,0.00366218]
["bitfinex-derivatives","ETHF0:USTF0",1766323876505,3.098,2961.1,2959.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766323877010,36.864,2961.1,2959.6,0.00366218]
["bitfinex-derivatives","ETHF0:USTF0",1766323877412,0.00506321,2961.4,2958.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766323877607,33.766,2961.3,2958.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766323877816,6.475,2961.2,2958.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766323878415,0.90510017,2961.1,2958.9,0.00253792]
["bitfinex-derivatives","ETHF0:USTF0",1766323878612,3.376,2960.6,2958.9,3.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323878808,12.06610017,2960.5,2958.9,3.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323879013,0.90510017,2960.4,2958.9,3.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323879213,48.688,2960.3,2958.9,3.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323879420,0.00506321,2959.9,2958.9,3.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323879715,3.377,2959.8,2958.9,3.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766323880116,6.0,2959.7,2957.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323880320,48.694,2959.6,2957.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323880513,48.694,2959.6,2957.0,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766323880514,8.443,2959.7,2957.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323880825,0.00793742,2959.9,2957.8,3.676704]
["bitfinex-derivatives","ETHF0:USTF0",1766323881016,2.65662693,2962.2,2957.9,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1766323881221,3.377,2961.9,2957.9,17.03631475]
["bitfinex-derivatives","ETHF0:USTF0",1766323881523,0.9035154,2961.8,2957.9,17.03631475]
["bitfinex-derivatives","ETHF0:USTF0",1766323881725,1.75311153,2961.8,2957.9,3.77031475]
["bitfinex-derivatives","ETHF0:USTF0",1766323881919,0.00506321,2960.1,2959.6,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323882116,3.377,2960.6,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323882314,3.377,2960.6,2959.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766323882620,1.75311153,2961.5,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323882821,47.167,2961.4,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323883013,0.90599949,2961.8,2958.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766323883014,0.00324515,2961.8,2958.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766323883215,12.703,2961.7,2958.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766323883524,0.00506321,2960.5,2958.8,3.79570938]
["bitfinex-derivatives","ETHF0:USTF0",1766323883824,3.378,2960.4,2958.8,3.79570938]
["bitfinex-derivatives","ETHF0:USTF0",1766323884020,0.00506321,2960.5,2958.8,3.79570938]
["bitfinex-derivatives","ETHF0:USTF0",1766323884215,0.00324515,2961.8,2958.8,3.79570938]
["bitfinex-derivatives","ETHF0:USTF0",1766323884420,3.378,2961.7,2958.8,3.79570938]
["bitfinex-derivatives","ETHF0:USTF0",1766323884814,3.102,2961.6,2958.8,3.79570938]
["bitfinex-derivatives","ETHF0:USTF0",1766323885014,3.378,2961.5,2958.8,3.79570938]
["bitfinex-derivatives","ETHF0:USTF0",1766323885217,0.00506321,2960.4,2959.9,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323885416,3.378,2961.2,2960.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323885622,3.378,2961.1,2960.0,3.38233817]
["bitfinex-derivatives","ETHF0:USTF0",1766323885825,3.378,2961.0,2960.0,3.38233817]
["bitfinex-derivatives","ETHF0:USTF0",1766323886027,3.378,2961.0,2960.0,0.00433817]
["bitfinex-derivatives","ETHF0:USTF0",1766323886413,0.00506321,2960.8,2960.0,0.00433817]
["bitfinex-derivatives","ETHF0:USTF0",1766323887420,3.378,2961.0,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323887620,3.378,2961.3,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323887923,3.38124515,2961.8,2960.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1766323888124,0.00324515,2961.8,2960.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1766323888319,3.378,2961.7,2960.2,3.58299924]
["bitfinex-derivatives","ETHF0:USTF0",1766323888525,0.00506321,2961.2,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323888727,0.00324515,2961.8,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323888923,0.00324515,2961.8,2960.4,3.58299924]
["bitfinex-derivatives","ETHF0:USTF0",1766323889324,3.378,2962.2,2960.4,3.58299924]
["bitfinex-derivatives","ETHF0:USTF0",1766323889524,3.378,2962.3,2960.4,3.58299924]
["bitfinex-derivatives","ETHF0:USTF0",1766323889724,0.00506321,2961.6,2961.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323890124,3.38306321,2961.6,2961.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323890321,3.3872938,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323890624,3.378,2961.5,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323891329,3.378,2961.5,2960.7,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323891925,3.378,2961.5,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323892130,0.87959098,2961.4,2960.0,0.00433817]
["bitfinex-derivatives","ETHF0:USTF0",1766323892421,14.924,2961.3,2960.0,0.00433817]
["bitfinex-derivatives","ETHF0:USTF0",1766323892624,14.924,2961.2,2960.0,0.00433817]
["bitfinex-derivatives","ETHF0:USTF0",1766323892828,3.378,2961.1,2960.0,0.00433817]
["bitfinex-derivatives","ETHF0:USTF0",1766323893030,3.378,2961.1,2960.3,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323893428,0.88223638,2961.0,2958.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323893632,0.88223638,2961.0,2958.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766323893824,5.42362734,2961.1,2958.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766323894129,1.16339096,2960.3,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323894328,16.96962734,2960.2,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323894530,0.00506321,2959.6,2959.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323894828,3.378,2959.5,2959.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323895029,0.00266603,2959.5,2959.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323895430,0.88253719,2960.2,2959.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323895724,3.378,2960.1,2959.1,3.38306321]
["bitfinex-derivatives","ETHF0:USTF0",1766323896128,3.378,2960.7,2959.2,3.59925466]
["bitfinex-derivatives","ETHF0:USTF0",1766323896533,3.378,2960.7,2959.1,3.38306321]
["bitfinex-derivatives","ETHF0:USTF0",1766323896534,0.00298406,2960.7,2959.1,3.38306321]
["bitfinex-derivatives","ETHF0:USTF0",1766323896722,0.00298406,2960.7,2959.2,3.86966051]
["bitfinex-derivatives","ETHF0:USTF0",1766323897032,4.26334817,2960.6,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323897227,0.88534817,2960.5,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323897431,0.88534817,2960.4,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323897634,0.00298406,2960.7,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323898428,3.378,2961.3,2959.3,12.20641272]
["bitfinex-derivatives","ETHF0:USTF0",1766323898631,0.00506321,2960.6,2959.3,12.20641272]
["bitfinex-derivatives","ETHF0:USTF0",1766323898832,3.378,2961.3,2959.3,12.20641272]
["bitfinex-derivatives","ETHF0:USTF0",1766323899423,0.00319548,2961.3,2959.3,12.20641272]
["bitfinex-derivatives","ETHF0:USTF0",1766323899627,3.38119548,2961.3,2959.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323899832,0.00319548,2961.3,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323900128,3.38119548,2961.3,2959.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766323900536,3.38119548,2961.3,2959.7,3.68330103]
["bitfinex-derivatives","ETHF0:USTF0",1766323900729,0.00337544,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323900932,0.00319548,2961.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323901134,0.00319548,2961.3,2959.9,3.68330103]
["bitfinex-derivatives","ETHF0:USTF0",1766323902237,2.04870752,2961.2,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323902428,7.57970752,2961.1,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323902629,0.88531656,2961.0,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323902829,4.26331656,2960.9,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323903029,0.88531656,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323903432,1.16339096,2960.3,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323903735,1.16339096,2960.1,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323903939,0.88531656,2960.0,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323904130,4.26331656,2959.9,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323904335,0.88531656,2959.8,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323904830,3.378,2959.7,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323905031,4.26283851,2959.6,2958.9,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323905236,0.00506321,2959.4,2958.9,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323905437,3.378,2959.3,2958.9,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323905831,3.378,2959.3,2958.4,0.00427179]
["bitfinex-derivatives","ETHF0:USTF0",1766323906340,3.98510993,2959.2,2957.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323906543,0.88410993,2959.1,2957.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323906736,0.00506321,2959.4,2957.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323906936,3.378,2959.3,2958.3,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323907136,0.00506321,2959.4,2958.3,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323907440,0.00777836,2959.4,2958.3,0.00775552]
["bitfinex-derivatives","ETHF0:USTF0",1766323907640,1.16339096,2960.4,2958.3,1.66375552]
["bitfinex-derivatives","ETHF0:USTF0",1766323907841,3.378,2960.3,2958.4,3.91380438]
["bitfinex-derivatives","ETHF0:USTF0",1766323908145,3.378,2961.0,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323908637,0.00365546,2961.0,2958.6,3.72140719]
["bitfinex-derivatives","ETHF0:USTF0",1766323908836,1.16339096,2962.0,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766323909036,3.379,2961.9,2958.9,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766323909240,3.379,2961.9,2959.0,36.833]
["bitfinex-derivatives","ETHF0:USTF0",1766323909437,3.379,2961.9,2959.1,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1766323909638,3.379,2961.9,2960.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323909844,3.38156311,2961.9,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766323911343,0.00256311,2961.9,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766323911645,14.925,2961.8,2960.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323911843,0.88549923,2961.7,2960.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323912042,14.925,2961.6,2960.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323912239,0.88549923,2961.5,2960.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323912443,0.88549923,2961.5,2959.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323912444,0.88549923,2961.5,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323912744,48.712,2961.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323912945,0.88549923,2961.3,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323913140,14.925,2961.2,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323913443,0.88549923,2961.1,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323913746,3.378,2961.0,2960.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323913945,0.88530091,2961.7,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323913946,3.378,2960.9,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323914146,3.378,2960.8,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323914347,3.378,2960.7,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323914543,3.378,2960.7,2958.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766323914544,0.88500665,2960.6,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323914745,3.101,2960.5,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323914938,12.70900665,2960.4,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323915139,0.00506321,2960.0,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323915341,3.378,2959.9,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323915646,0.00506321,2960.0,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323916043,0.00506321,2960.0,2959.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323917538,3.101,2959.9,2959.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323917942,3.378,2959.8,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323918142,3.38215527,2959.8,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323918340,3.10515527,2959.8,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323918648,3.378,2959.7,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766323918939,3.378,2959.7,2958.3,0.00269231]
["bitfinex-derivatives","ETHF0:USTF0",1766323919143,0.88183782,2959.6,2956.3,4.20959254]
["bitfinex-derivatives","ETHF0:USTF0",1766323919343,0.88183782,2959.6,2956.4,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1766323919540,36.891,2959.5,2956.5,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1766323919744,4.26083782,2959.4,2956.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766323920048,0.00506321,2958.2,2957.7,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323920348,3.38406321,2958.2,2957.7,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766323920543,3.38406321,2958.2,2956.5,0.00259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323920850,5.966,2958.1,2956.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766323921236,0.00506321,2958.2,2956.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766323921448,3.379,2958.6,2956.7,3.60406766]
["bitfinex-derivatives","ETHF0:USTF0",1766323922050,0.00415527,2959.8,2956.7,3.60406766]
["bitfinex-derivatives","ETHF0:USTF0",1766323922254,12.926,2959.7,2956.7,3.60406766]
["bitfinex-derivatives","ETHF0:USTF0",1766323922549,0.00507202,2958.5,2956.8,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1766323922753,3.379,2958.4,2956.8,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1766323923044,3.379,2958.4,2956.9,3.61775975]
["bitfinex-derivatives","ETHF0:USTF0",1766323923247,3.379,2958.4,2956.5,3.38159492]
["bitfinex-derivatives","ETHF0:USTF0",1766323923445,33.798,2958.3,2956.5,3.38159492]
["bitfinex-derivatives","ETHF0:USTF0",1766323923647,33.798,2958.3,2956.5,0.00259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323923849,0.00507202,2958.5,2956.5,0.00259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323924054,42.248,2958.4,2956.5,0.00259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323924258,0.00507202,2958.5,2956.5,3.38159492]
["bitfinex-derivatives","ETHF0:USTF0",1766323924451,0.00507202,2958.5,2956.6,3.57696997]
["bitfinex-derivatives","ETHF0:USTF0",1766323924643,0.00507202,2958.5,2957.3,0.00338721]
["bitfinex-derivatives","ETHF0:USTF0",1766323924644,3.38,2958.4,2957.3,0.00338721]
["bitfinex-derivatives","ETHF0:USTF0",1766323924947,0.00415527,2959.8,2957.3,3.74138721]
["bitfinex-derivatives","ETHF0:USTF0",1766323925248,3.38,2959.7,2957.4,3.57696997]
["bitfinex-derivatives","ETHF0:USTF0",1766323925449,1.345,2959.6,2957.4,3.57696997]
["bitfinex-derivatives","ETHF0:USTF0",1766323925644,0.00415527,2959.8,2957.4,3.57696997]
["bitfinex-derivatives","ETHF0:USTF0",1766323925841,3.38,2959.7,2957.4,3.57696997]
["bitfinex-derivatives","ETHF0:USTF0",1766323926048,0.00507202,2958.8,2957.5,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1766323926446,3.38,2958.7,2957.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1766323926638,0.00507202,2958.8,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323927245,3.38507202,2958.8,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323927449,8.45,2959.4,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323927450,0.00415527,2959.8,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323927748,0.00415527,2959.8,2957.6,3.62012354]
["bitfinex-derivatives","ETHF0:USTF0",1766323927938,3.38,2959.7,2957.6,3.62012354]
["bitfinex-derivatives","ETHF0:USTF0",1766323928138,5.845,2959.7,2957.6,3.62012354]
["bitfinex-derivatives","ETHF0:USTF0",1766323928350,14.932,2959.6,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323928651,0.00507202,2958.8,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323928946,11.83,2958.7,2957.3,0.00338721]
["bitfinex-derivatives","ETHF0:USTF0",1766323929150,3.38,2958.7,2957.3,0.00338721]
["bitfinex-derivatives","ETHF0:USTF0",1766323929451,3.38507202,2958.8,2957.3,0.00338721]
["bitfinex-derivatives","ETHF0:USTF0",1766323929845,0.00507202,2958.8,2957.3,0.00338721]
["bitfinex-derivatives","ETHF0:USTF0",1766323930251,3.38,2958.7,2957.3,0.00338721]
["bitfinex-derivatives","ETHF0:USTF0",1766323930447,3.38,2958.7,2955.9,7.18236796]
["bitfinex-derivatives","ETHF0:USTF0",1766323930654,3.38,2958.7,2956.5,3.38259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323930850,9.8,2958.6,2956.5,3.38259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323931151,13.18,2958.6,2956.5,0.00259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323931651,48.737,2958.5,2957.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766323931854,0.00507202,2958.8,2957.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766323932151,3.38,2958.7,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323932460,6.483,2958.7,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323932949,0.00507202,2958.8,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323933151,3.38,2958.7,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323933860,0.00507202,2958.8,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323934157,3.38,2959.3,2957.5,46.13268466]
["bitfinex-derivatives","ETHF0:USTF0",1766323934359,3.38,2959.3,2957.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1766323934654,3.38,2959.3,2957.7,7.3019488]
["bitfinex-derivatives","ETHF0:USTF0",1766323934958,3.38,2959.2,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323935158,0.00507202,2958.7,2957.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766323936456,3.103,2958.6,2957.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766323936656,0.00507202,2958.7,2957.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766323936847,14.934,2958.6,2957.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766323937356,14.934,2958.6,2956.5,0.00259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323937557,0.00507202,2958.7,2956.5,0.00259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323937760,48.743,2958.6,2956.5,0.00259492]
["bitfinex-derivatives","ETHF0:USTF0",1766323938356,3.38,2958.0,2954.6,7.18236796]
["bitfinex-derivatives","ETHF0:USTF0",1766323938657,51.363,2958.6,2954.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323938658,3.38,2957.7,2954.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323938862,11.556,2957.6,2954.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323939164,1.16339096,2958.5,2954.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323939459,0.00507202,2956.9,2956.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766323939659,12.881,2956.8,2954.8,0.00407587]
["bitfinex-derivatives","ETHF0:USTF0",1766323939859,0.00507202,2956.9,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323940161,6.485,2956.8,2954.9,7.04573233]
["bitfinex-derivatives","ETHF0:USTF0",1766323940560,0.00507202,2956.9,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323940759,0.00507202,2956.9,2955.0,3.64702585]
["bitfinex-derivatives","ETHF0:USTF0",1766323940962,3.38607202,2956.9,2955.0,3.64702585]
["bitfinex-derivatives","ETHF0:USTF0",1766323941155,0.00507202,2956.9,2955.0,3.64702585]
["bitfinex-derivatives","ETHF0:USTF0",1766323941861,8.453,2956.8,2954.8,0.00407587]
["bitfinex-derivatives","ETHF0:USTF0",1766323942062,0.00507202,2956.9,2954.8,0.00407587]
["bitfinex-derivatives","ETHF0:USTF0",1766323942364,48.753,2956.8,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323942666,0.00507202,2956.9,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323942966,14.939,2956.8,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323943156,36.922,2956.7,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323943357,3.381,2956.6,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323943659,3.105,2956.5,2954.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323943866,3.381,2956.4,2954.8,0.00407587]
["bitfinex-derivatives","ETHF0:USTF0",1766323944163,14.94,2956.3,2954.6,3.30707587]
["bitfinex-derivatives","ETHF0:USTF0",1766323944359,14.94,2956.3,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766323944553,0.00507202,2955.5,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766323944760,6.488,2955.4,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766323945063,6.488,2955.4,2954.2,0.00278065]
["bitfinex-derivatives","ETHF0:USTF0",1766323945264,6.488,2955.4,2951.2,1.41127542]
["bitfinex-derivatives","ETHF0:USTF0",1766323945265,33.821,2955.3,2951.2,1.41127542]
["bitfinex-derivatives","ETHF0:USTF0",1766323945564,33.821,2955.3,2949.7,7.58892697]
["bitfinex-derivatives","ETHF0:USTF0",1766323945565,1.17367088,2952.6,2947.1,5.97004355]
["bitfinex-derivatives","ETHF0:USTF0",1766323945858,1.17324917,2951.8,2947.1,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1766323946066,3.382,2950.8,2947.2,3.73124486]
["bitfinex-derivatives","ETHF0:USTF0",1766323946258,3.382,2950.5,2947.2,0.00288895]
["bitfinex-derivatives","ETHF0:USTF0",1766323946462,0.00508112,2949.7,2947.2,0.00288895]
["bitfinex-derivatives","ETHF0:USTF0",1766323946665,14.944,2949.6,2947.2,0.00288895]
["bitfinex-derivatives","ETHF0:USTF0",1766323947163,0.00508112,2949.7,2947.3,7.22375423]
["bitfinex-derivatives","ETHF0:USTF0",1766323947757,3.383,2949.6,2947.3,7.22375423]
["bitfinex-derivatives","ETHF0:USTF0",1766323947952,0.00508112,2949.7,2947.3,7.22375423]
["bitfinex-derivatives","ETHF0:USTF0",1766323948356,0.00508112,2949.7,2947.3,3.84075423]
["bitfinex-derivatives","ETHF0:USTF0",1766323948559,0.00508112,2949.7,2947.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766323948766,3.38908112,2949.7,2947.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766323948963,3.38908112,2949.7,2947.5,3.54708171]
["bitfinex-derivatives","ETHF0:USTF0",1766323949153,0.00508112,2949.7,2947.5,3.54708171]
["bitfinex-derivatives","ETHF0:USTF0",1766323949462,3.384,2949.6,2947.5,3.54708171]
["bitfinex-derivatives","ETHF0:USTF0",1766323949663,3.384,2949.6,2947.6,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1766323949870,3.384,2949.6,2947.5,3.54708171]
["bitfinex-derivatives","ETHF0:USTF0",1766323950054,0.00508112,2949.7,2947.7,3.69803621]
["bitfinex-derivatives","ETHF0:USTF0",1766323950259,0.00508112,2949.7,2947.6,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1766323950454,3.385,2949.6,2947.2,0.00288895]
["bitfinex-derivatives","ETHF0:USTF0",1766323950660,8.46808112,2949.7,2946.0,11.63436422]
["bitfinex-derivatives","ETHF0:USTF0",1766323950661,0.00508112,2949.7,2946.0,11.63436422]
["bitfinex-derivatives","ETHF0:USTF0",1766323950860,0.00364147,2950.8,2946.1,48.095]
["bitfinex-derivatives","ETHF0:USTF0",1766323951061,0.00364147,2950.8,2947.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766323951262,3.385,2951.6,2948.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766323951567,3.385,2951.9,2949.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766323951768,8.09023514,2954.9,2949.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323951964,0.00508112,2952.6,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323952265,0.00782854,2952.6,2952.1,0.0075709]
["bitfinex-derivatives","ETHF0:USTF0",1766323952565,8.469,2952.5,2950.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323952773,0.00274742,2952.6,2950.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323952966,14.962,2952.5,2949.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323953169,14.962,2952.5,2947.0,203.191]
["bitfinex-derivatives","ETHF0:USTF0",1766323953471,6.496,2952.4,2949.8,3.56073511]
["bitfinex-derivatives","ETHF0:USTF0",1766323953771,0.00274742,2952.6,2949.9,26.3]
["bitfinex-derivatives","ETHF0:USTF0",1766323954066,0.00274742,2952.6,2949.9,30.02413731]
["bitfinex-derivatives","ETHF0:USTF0",1766323954572,3.386,2954.4,2951.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323954864,1.17324917,2956.1,2951.1,45.381]
["bitfinex-derivatives","ETHF0:USTF0",1766323955068,2.11647643,2956.6,2951.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323955268,3.386,2956.0,2951.3,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1766323955470,0.00508112,2953.9,2953.4,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323955672,0.00508112,2953.9,2951.4,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1766323955673,0.00508112,2953.9,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323956368,6.00508112,2953.9,2951.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323956571,0.00508112,2952.7,2950.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323956772,3.386,2952.6,2951.0,0.00308465]
["bitfinex-derivatives","ETHF0:USTF0",1766323957163,3.386,2952.6,2948.6,0.22879605]
["bitfinex-derivatives","ETHF0:USTF0",1766323957366,0.00334452,2953.9,2948.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766323957562,33.87,2953.8,2950.3,3.53893645]
["bitfinex-derivatives","ETHF0:USTF0",1766323957760,33.87,2953.8,2950.4,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1766323957761,3.387,2953.7,2950.4,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1766323958071,3.111,2953.6,2950.4,3.53893645]
["bitfinex-derivatives","ETHF0:USTF0",1766323958269,3.111,2953.6,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323958463,0.00334452,2953.9,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323958668,0.00508112,2952.5,2951.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323958968,3.387,2953.7,2951.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323959270,2.34272464,2953.6,2950.4,0.00425939]
["bitfinex-derivatives","ETHF0:USTF0",1766323959775,14.966,2953.5,2950.5,3.5227396]
["bitfinex-derivatives","ETHF0:USTF0",1766323960073,14.966,2953.5,2950.4,0.00425939]
["bitfinex-derivatives","ETHF0:USTF0",1766323960267,0.00508112,2952.2,2951.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323960474,0.00508112,2952.2,2950.5,7.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1766323960670,0.00508112,2952.2,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323961070,3.39208112,2952.2,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323961676,3.39208112,2952.2,2950.4,0.00425939]
["bitfinex-derivatives","ETHF0:USTF0",1766323961875,3.39208112,2952.2,2949.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323962075,0.94507646,2952.1,2945.7,203.254]
["bitfinex-derivatives","ETHF0:USTF0",1766323962277,0.00508112,2949.2,2946.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323962469,0.00508112,2949.2,2947.2,3.82138407]
["bitfinex-derivatives","ETHF0:USTF0",1766323962670,33.877,2951.8,2947.3,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1766323962972,0.00250697,2951.8,2948.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323963173,0.00250697,2951.8,2948.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323963372,0.00250697,2951.8,2948.7,43.043]
["bitfinex-derivatives","ETHF0:USTF0",1766323963579,1.17324917,2954.0,2949.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323963779,45.734,2953.9,2950.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323963977,11.858,2953.8,2950.1,46.164]
["bitfinex-derivatives","ETHF0:USTF0",1766323964178,11.858,2953.8,2950.2,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766323964373,0.94856523,2953.7,2948.8,3.86837456]
["bitfinex-derivatives","ETHF0:USTF0",1766323964675,1.17324917,2953.4,2948.9,45.825]
["bitfinex-derivatives","ETHF0:USTF0",1766323964878,0.00508112,2951.5,2948.9,3.93240198]
["bitfinex-derivatives","ETHF0:USTF0",1766323965078,3.388,2951.4,2949.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1766323965373,3.388,2951.4,2948.8,0.00276684]
["bitfinex-derivatives","ETHF0:USTF0",1766323965577,1.17324917,2951.4,2948.8,0.00276684]
["bitfinex-derivatives","ETHF0:USTF0",1766323965777,0.00817392,2951.5,2948.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323965975,0.00817392,2951.5,2949.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323965976,13.491,2951.4,2949.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323966182,0.00817392,2951.5,2949.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323966477,11.858,2951.4,2949.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323966679,0.00817392,2951.5,2949.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323967079,0.00817392,2951.5,2950.0,3.82649625]
["bitfinex-derivatives","ETHF0:USTF0",1766323967275,0.00817392,2951.5,2950.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323967682,0.00817392,2951.5,2949.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323967980,0.00817392,2951.5,2950.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1766323968175,0.00817392,2951.5,2950.0,6.92425486]
["bitfinex-derivatives","ETHF0:USTF0",1766323968374,0.00817392,2951.5,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323968574,0.95309421,2952.4,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323968575,8.47,2952.5,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323968783,4.34248693,2952.4,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323969082,0.95448693,2952.3,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323969273,3.388,2952.8,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323969578,0.00429532,2952.8,2950.5,12.08852335]
["bitfinex-derivatives","ETHF0:USTF0",1766323969779,0.00429532,2952.8,2950.5,45.97452335]
["bitfinex-derivatives","ETHF0:USTF0",1766323969976,0.00429532,2952.8,2950.5,3.61752335]
["bitfinex-derivatives","ETHF0:USTF0",1766323970277,0.00429532,2952.8,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323970584,0.00508112,2952.0,2951.4,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323970777,0.00508112,2952.0,2951.4,0.00798426]
["bitfinex-derivatives","ETHF0:USTF0",1766323970978,0.96148332,2952.8,2951.4,0.00798426]
["bitfinex-derivatives","ETHF0:USTF0",1766323970979,0.00429532,2952.8,2951.4,0.00798426]
["bitfinex-derivatives","ETHF0:USTF0",1766323972084,0.00508112,2952.4,2951.4,0.00798426]
["bitfinex-derivatives","ETHF0:USTF0",1766323973282,0.00429532,2952.8,2951.5,3.85852255]
["bitfinex-derivatives","ETHF0:USTF0",1766323973783,0.00429532,2952.8,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323974086,1.17324917,2953.6,2951.7,3.64171979]
["bitfinex-derivatives","ETHF0:USTF0",1766323974285,1.17324917,2953.9,2951.7,3.64171979]
["bitfinex-derivatives","ETHF0:USTF0",1766323974487,1.17324917,2954.0,2951.7,3.64171979]
["bitfinex-derivatives","ETHF0:USTF0",1766323974876,1.17324917,2954.0,2951.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323975075,1.17709043,2954.0,2951.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766323975282,0.00335712,2953.2,2951.9,3.86861205]
["bitfinex-derivatives","ETHF0:USTF0",1766323975481,0.00384126,2954.0,2952.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766323975781,0.00384126,2954.0,2952.1,3.87563499]
["bitfinex-derivatives","ETHF0:USTF0",1766323976083,0.00384126,2954.0,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323976276,0.00384126,2954.0,2952.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766323976475,0.00384126,2954.0,2952.3,6.92463499]
["bitfinex-derivatives","ETHF0:USTF0",1766323976679,0.00384126,2954.0,2952.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766323976879,0.00384126,2954.0,2952.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323977079,1.17324917,2953.6,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323977284,1.17324917,2953.5,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323977484,1.17324917,2953.2,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323977679,1.17324917,2953.3,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323977877,1.17324917,2953.6,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766323978077,0.00508111,2953.0,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323978384,1.17324917,2953.8,2952.5,5.52108112]
["bitfinex-derivatives","ETHF0:USTF0",1766323978579,1.17324917,2953.6,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323978782,1.17324917,2953.4,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323979290,1.17324917,2953.5,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323979890,1.17324917,2953.2,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323980184,1.17324917,2952.7,2951.4,0.00290314]
["bitfinex-derivatives","ETHF0:USTF0",1766323980384,1.17324917,2952.5,2951.4,0.00290314]
["bitfinex-derivatives","ETHF0:USTF0",1766323980692,0.00508112,2953.3,2951.4,0.00290314]
["bitfinex-derivatives","ETHF0:USTF0",1766323980882,0.00508112,2953.3,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323981184,3.387,2953.7,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323981390,5.13239743,2953.7,2952.1,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766323981683,2.35034602,2954.0,2952.1,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766323981684,1.74539743,2953.9,2952.1,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766323981890,0.00384126,2954.0,2952.1,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766323982088,1.74539743,2953.4,2952.1,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766323982288,1.74539743,2953.4,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323982491,1.74539743,2953.1,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323982683,1.74539743,2953.0,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323982889,1.74539743,2953.5,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323983081,1.74539743,2953.9,2951.6,3.80472643]
["bitfinex-derivatives","ETHF0:USTF0",1766323983285,1.74539743,2953.9,2951.7,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766323983682,0.00508112,2953.1,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323983888,1.74923869,2954.0,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323984088,1.74923869,2954.0,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323984089,1.74539743,2953.7,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323984285,1.74539743,2952.6,2951.4,0.00290314]
["bitfinex-derivatives","ETHF0:USTF0",1766323984789,5.13239743,2952.5,2951.4,0.00290314]
["bitfinex-derivatives","ETHF0:USTF0",1766323985089,3.387,2952.4,2951.4,0.00290314]
["bitfinex-derivatives","ETHF0:USTF0",1766323985287,0.00508112,2952.2,2951.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766323985587,0.9540899,2952.1,2951.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766323985784,0.9540899,2952.0,2951.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766323985987,0.9540899,2951.9,2951.4,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766323986183,1.74539743,2952.9,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323986390,1.74539743,2952.7,2951.4,0.00508426]
["bitfinex-derivatives","ETHF0:USTF0",1766323986590,1.74539743,2952.3,2951.4,0.00508426]
["bitfinex-derivatives","ETHF0:USTF0",1766323986786,3.387,2952.2,2951.4,0.00508426]
["bitfinex-derivatives","ETHF0:USTF0",1766323987182,3.387,2952.2,2950.3,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766323987384,3.387,2952.2,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323987784,1.74539743,2952.8,2950.8,3.86056422]
["bitfinex-derivatives","ETHF0:USTF0",1766323987990,3.387,2953.0,2950.8,3.86056422]
["bitfinex-derivatives","ETHF0:USTF0",1766323988294,3.387,2953.0,2951.6,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323988491,3.387,2953.0,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323988688,1.74539743,2953.2,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323989089,3.387,2953.1,2951.6,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323989289,0.00508112,2952.5,2951.6,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766323989693,0.00508112,2952.5,2951.6,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323990091,0.00283281,2952.9,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323990391,1.74539743,2953.6,2951.8,12.2015153]
["bitfinex-derivatives","ETHF0:USTF0",1766323990698,1.74539743,2953.7,2951.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1766323990994,3.387,2953.8,2952.0,6.96637057]
["bitfinex-derivatives","ETHF0:USTF0",1766323991293,1.74539743,2954.4,2952.0,6.96637057]
["bitfinex-derivatives","ETHF0:USTF0",1766323991489,3.387,2954.3,2952.1,36.104]
["bitfinex-derivatives","ETHF0:USTF0",1766323991793,3.387,2954.3,2952.2,7.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1766323992194,0.00333572,2954.4,2952.2,7.31284644]
["bitfinex-derivatives","ETHF0:USTF0",1766323992585,5.13239743,2955.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323992788,1.74539743,2955.9,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323993090,1.74539743,2956.2,2953.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323993292,3.387,2956.3,2953.9,48.783]
["bitfinex-derivatives","ETHF0:USTF0",1766323993490,0.00395984,2956.3,2953.9,52.5998483]
["bitfinex-derivatives","ETHF0:USTF0",1766323993689,5.98246987,2958.2,2953.9,52.5998483]
["bitfinex-derivatives","ETHF0:USTF0",1766323993690,1.74539743,2957.9,2954.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323993890,5.13239743,2957.9,2954.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766323994091,1.74539743,2957.7,2956.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766323994393,3.387,2957.6,2956.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323994697,0.00337298,2957.6,2956.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323995088,3.387,2957.5,2956.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323995293,0.00337298,2957.6,2956.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766323995489,0.00337298,2957.6,2956.2,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1766323995490,0.00337298,2957.6,2956.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323995696,3.386,2958.5,2956.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323995894,11.853,2958.4,2956.3,3.59158808]
["bitfinex-derivatives","ETHF0:USTF0",1766323996096,3.386,2958.3,2956.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323996300,3.386,2958.3,2956.2,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1766323996494,5.13139743,2958.3,2956.2,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1766323996686,1.74539743,2958.2,2956.2,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1766323997288,1.74539743,2957.8,2952.4,203.182]
["bitfinex-derivatives","ETHF0:USTF0",1766323997489,1.74539743,2957.6,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323997699,1.74539743,2957.3,2954.0,3.74619235]
["bitfinex-derivatives","ETHF0:USTF0",1766323997898,3.386,2957.2,2954.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1766323998094,0.94167645,2957.1,2954.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1766323998300,0.00505133,2955.9,2955.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766323998506,0.00873269,2955.9,2955.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323998702,3.385,2956.7,2955.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766323999301,3.385,2956.7,2955.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766323999498,4.04743762,2956.6,2953.2,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1766323999800,0.94143762,2956.5,2954.1,3.38742244]
["bitfinex-derivatives","ETHF0:USTF0",1766324000002,12.149,2956.4,2954.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1766324000205,0.94143762,2956.3,2954.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1766324000399,0.94143762,2956.3,2954.1,0.00242244]
["bitfinex-derivatives","ETHF0:USTF0",1766324000906,0.00507219,2955.5,2954.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324001406,0.00507219,2955.5,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324001605,3.385,2955.6,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324001904,0.94132749,2955.5,2953.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1766324002097,0.94132749,2955.5,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324002297,0.00507219,2954.7,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324002502,3.385,2954.6,2953.3,0.00258076]
["bitfinex-derivatives","ETHF0:USTF0",1766324003299,0.00507219,2954.7,2953.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324003604,0.00507219,2954.7,2953.7,3.39007219]
["bitfinex-derivatives","ETHF0:USTF0",1766324003806,3.385,2955.5,2953.7,3.39007219]
["bitfinex-derivatives","ETHF0:USTF0",1766324004104,33.855,2956.8,2953.8,3.52866036]
["bitfinex-derivatives","ETHF0:USTF0",1766324004309,1.74539743,2957.4,2953.8,3.52866036]
["bitfinex-derivatives","ETHF0:USTF0",1766324004603,11.848,2956.5,2953.8,3.52866036]
["bitfinex-derivatives","ETHF0:USTF0",1766324004803,0.00507219,2955.4,2953.8,3.52866036]
["bitfinex-derivatives","ETHF0:USTF0",1766324005004,8.463,2957.0,2953.8,3.52866036]
["bitfinex-derivatives","ETHF0:USTF0",1766324005194,3.385,2956.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324005400,3.385,2956.9,2954.1,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1766324005604,3.385,2956.9,2954.2,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1766324005806,3.385,2956.9,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324006010,0.00507219,2955.7,2954.3,7.18189494]
["bitfinex-derivatives","ETHF0:USTF0",1766324006304,1.74539743,2958.1,2954.3,7.18189494]
["bitfinex-derivatives","ETHF0:USTF0",1766324006601,1.74539743,2958.4,2954.3,7.18189494]
["bitfinex-derivatives","ETHF0:USTF0",1766324006800,3.385,2957.1,2954.3,7.18189494]
["bitfinex-derivatives","ETHF0:USTF0",1766324007002,1.74539743,2958.7,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324007301,46.578,2958.6,2956.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324007506,15.88801857,2958.5,2956.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324007701,14.952,2958.5,2956.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324008107,14.9549266,2958.5,2956.5,3.38745869]
["bitfinex-derivatives","ETHF0:USTF0",1766324008404,14.951,2958.4,2956.5,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1766324008595,14.951,2958.4,2956.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1766324008997,14.951,2958.4,2956.5,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1766324009194,1.74539743,2958.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324009405,47.813,2958.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324009599,1.74539743,2958.2,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324009600,0.93479839,2958.0,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324009800,2.68019582,2958.4,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324010003,45.808,2958.3,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324010202,0.00507219,2957.3,2955.6,0.00359203]
["bitfinex-derivatives","ETHF0:USTF0",1766324010609,11.845,2957.2,2955.6,0.00359203]
["bitfinex-derivatives","ETHF0:USTF0",1766324010799,0.00507219,2957.3,2955.6,0.00359203]
["bitfinex-derivatives","ETHF0:USTF0",1766324011000,0.00507219,2957.3,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324011001,11.845,2957.2,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324011201,3.384,2957.1,2956.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324011411,3.384,2957.0,2956.2,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766324011605,0.00507219,2957.3,2956.2,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766324011809,3.384,2958.0,2956.2,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766324012009,3.384,2957.9,2956.2,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766324012210,3.384,2957.9,2956.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324012407,33.843,2957.8,2956.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324012599,1.16915646,2958.2,2955.6,0.00359203]
["bitfinex-derivatives","ETHF0:USTF0",1766324012804,14.261,2958.1,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324013011,3.384,2958.0,2955.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1766324013212,3.384,2958.0,2955.6,8.46359203]
["bitfinex-derivatives","ETHF0:USTF0",1766324013213,0.93418029,2957.9,2955.6,0.00359203]
["bitfinex-derivatives","ETHF0:USTF0",1766324013413,1.16915646,2957.9,2955.6,0.00359203]
["bitfinex-derivatives","ETHF0:USTF0",1766324013613,0.00507219,2957.0,2955.6,0.00359203]
["bitfinex-derivatives","ETHF0:USTF0",1766324013807,12.409,2956.9,2955.6,3.38759203]
["bitfinex-derivatives","ETHF0:USTF0",1766324014007,12.409,2956.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324014506,0.00507219,2957.0,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324014702,11.844,2956.9,2955.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324014907,0.00507219,2957.0,2955.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324015105,0.00507219,2957.0,2955.7,0.00927712]
["bitfinex-derivatives","ETHF0:USTF0",1766324015306,11.948,2956.9,2955.7,0.00927712]
["bitfinex-derivatives","ETHF0:USTF0",1766324016107,11.948,2956.9,2954.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1766324016108,14.949,2956.8,2953.9,33.84]
["bitfinex-derivatives","ETHF0:USTF0",1766324016307,14.949,2956.8,2954.0,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1766324016512,14.949,2956.8,2954.1,3.75789611]
["bitfinex-derivatives","ETHF0:USTF0",1766324016709,0.9364507,2956.7,2954.2,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1766324017012,0.9364507,2956.7,2954.2,18.44894011]
["bitfinex-derivatives","ETHF0:USTF0",1766324017211,0.00507219,2955.7,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324017406,0.00897195,2955.7,2955.2,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766324017707,0.00389976,2955.7,2955.2,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766324018012,3.384,2955.9,2955.2,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766324018210,3.384,2955.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324018412,1.16915646,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324018613,12.951,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324018808,0.00507219,2956.3,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324019010,3.384,2956.2,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324019411,0.00507219,2956.3,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324019607,0.00289868,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324019813,0.00289868,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324020011,0.94349145,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324020210,0.94349145,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324020411,1.16915646,2956.6,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324020706,0.00507219,2956.2,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324020909,3.384,2956.1,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324021108,3.384,2956.0,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324021414,0.00507219,2956.2,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324021813,0.00289868,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324022009,0.00289868,2956.8,2955.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1766324022214,0.00289868,2956.8,2955.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1766324022513,1.16915646,2956.6,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324022713,1.16915646,2956.2,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324022918,4.32744313,2956.1,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324023113,0.94344313,2956.0,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324023416,3.384,2955.9,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324023617,0.00507219,2955.5,2954.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324026016,3.384,2955.4,2954.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324026212,3.384,2955.4,2954.2,0.00302065]
["bitfinex-derivatives","ETHF0:USTF0",1766324026915,3.104,2955.4,2954.2,0.00302065]
["bitfinex-derivatives","ETHF0:USTF0",1766324027219,0.00507219,2955.5,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324027420,3.384,2955.4,2954.5,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766324027621,0.00507219,2955.5,2954.5,3.38907219]
["bitfinex-derivatives","ETHF0:USTF0",1766324028817,3.384,2955.7,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324029023,3.384,2955.6,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324029321,3.384,2955.5,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324029615,3.104,2955.8,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324029820,3.384,2955.8,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324030208,11.564,2956.3,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324030209,0.00289868,2956.8,2954.6,12.29525705]
["bitfinex-derivatives","ETHF0:USTF0",1766324030407,3.384,2956.7,2954.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324030822,0.00507219,2956.0,2954.8,3.78316252]
["bitfinex-derivatives","ETHF0:USTF0",1766324031923,3.384,2956.7,2954.8,3.78316252]
["bitfinex-derivatives","ETHF0:USTF0",1766324032320,3.384,2956.7,2954.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324032617,1.16915646,2957.8,2955.0,7.12187194]
["bitfinex-derivatives","ETHF0:USTF0",1766324032814,3.384,2957.7,2955.0,7.12187194]
["bitfinex-derivatives","ETHF0:USTF0",1766324033012,3.384,2957.7,2956.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324033214,1.16915646,2958.2,2956.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1766324033419,11.844,2958.1,2956.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1766324033721,11.84682473,2958.1,2956.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1766324033916,0.00282473,2958.1,2956.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1766324034223,3.384,2958.0,2956.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1766324034419,3.384,2958.0,2956.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324034620,0.94568186,2957.9,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324034825,0.94568186,2957.9,2956.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324035027,14.945,2957.8,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324035226,3.383,2957.7,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324035421,3.383,2957.6,2956.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324035728,3.383,2957.5,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324035922,8.459,2957.8,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324036122,3.383,2957.7,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324036324,3.383,2957.8,2956.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324036524,6.486,2957.8,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324036832,0.94448462,2957.7,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324037930,0.00282473,2958.1,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324038130,11.841,2958.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324038331,14.944,2958.0,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324039020,14.944,2958.0,2956.2,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766324039230,3.383,2957.9,2956.2,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766324039632,3.383,2957.9,2956.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324039833,3.383,2957.9,2956.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1766324040226,0.00282473,2958.1,2956.3,3.70234605]
["bitfinex-derivatives","ETHF0:USTF0",1766324040431,3.383,2958.0,2956.3,3.70586052]
["bitfinex-derivatives","ETHF0:USTF0",1766324040632,6.485,2958.0,2956.3,0.00351447]
["bitfinex-derivatives","ETHF0:USTF0",1766324040834,0.94403504,2957.9,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324041029,0.00282473,2958.1,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324041235,12.272,2958.0,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324041537,12.272,2958.0,2956.3,0.00351447]
["bitfinex-derivatives","ETHF0:USTF0",1766324041728,12.272,2958.0,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324042233,0.00282473,2958.1,2956.3,0.00351447]
["bitfinex-derivatives","ETHF0:USTF0",1766324042437,3.102,2957.9,2956.3,0.00351447]
["bitfinex-derivatives","ETHF0:USTF0",1766324042636,3.102,2957.9,2956.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324042637,0.94390463,2957.8,2956.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324042932,6.486,2957.7,2956.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324043239,3.383,2957.7,2956.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324043538,3.383,2957.7,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324044030,3.383,2957.6,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324044235,3.383,2957.5,2956.3,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324044634,0.00507219,2957.2,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324044835,14.943,2957.1,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324045336,3.382,2957.1,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324045537,8.46207219,2957.2,2955.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324045726,0.00507219,2957.2,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324045930,0.00507219,2957.2,2955.9,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324046136,0.00507219,2957.2,2955.9,6.43007219]
["bitfinex-derivatives","ETHF0:USTF0",1766324047740,0.00507219,2957.2,2956.0,3.86925565]
["bitfinex-derivatives","ETHF0:USTF0",1766324048130,0.00507219,2957.2,2956.1,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1766324048434,0.00507219,2957.2,2956.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1766324048639,0.00507219,2957.2,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324048840,0.00507219,2957.2,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324049142,3.382,2957.7,2956.0,18.51336227]
["bitfinex-derivatives","ETHF0:USTF0",1766324049343,0.00282473,2958.1,2956.0,18.51336227]
["bitfinex-derivatives","ETHF0:USTF0",1766324049641,0.00282473,2958.1,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324049642,3.382,2958.0,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324050043,3.382,2958.0,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324050736,0.00282473,2958.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324051040,14.941,2958.0,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324051440,0.00282473,2958.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324051641,0.00282473,2958.1,2956.3,3.55293346]
["bitfinex-derivatives","ETHF0:USTF0",1766324051842,3.382,2958.0,2956.3,3.55293346]
["bitfinex-derivatives","ETHF0:USTF0",1766324052044,3.382,2958.0,2956.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1766324052336,3.382,2958.0,2956.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1766324052542,3.382,2958.0,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324052733,3.382,2958.0,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324053842,0.00282473,2958.1,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324054043,6.484,2958.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324054345,6.484,2958.0,2956.0,15.71418759]
["bitfinex-derivatives","ETHF0:USTF0",1766324054640,6.484,2958.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324054641,6.484,2958.0,2956.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1766324055941,3.382,2957.9,2956.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1766324056140,3.382,2957.8,2956.2,3.62983485]
["bitfinex-derivatives","ETHF0:USTF0",1766324056339,3.10482473,2958.1,2956.2,3.62983485]
["bitfinex-derivatives","ETHF0:USTF0",1766324056340,0.00282473,2958.1,2956.2,3.62983485]
["bitfinex-derivatives","ETHF0:USTF0",1766324056545,3.382,2957.9,2956.2,3.62983485]
["bitfinex-derivatives","ETHF0:USTF0",1766324058649,0.00282473,2958.1,2956.2,3.62983485]
["bitfinex-derivatives","ETHF0:USTF0",1766324059051,3.38482473,2958.1,2956.3,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1766324059348,3.38482473,2958.1,2956.4,3.5953693]
["bitfinex-derivatives","ETHF0:USTF0",1766324059544,13.06782473,2958.1,2956.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1766324059747,46.89282473,2958.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324060346,0.00282473,2958.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324060648,11.838,2958.0,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324060848,3.101,2957.9,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324061857,3.101,2957.9,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324062051,0.94864103,2957.8,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324062247,3.382,2957.7,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324063044,3.382,2957.4,2955.1,0.00260122]
["bitfinex-derivatives","ETHF0:USTF0",1766324063357,3.382,2956.7,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324063657,44.5904084,2956.6,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324063858,0.9484084,2956.5,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324064156,0.00507219,2955.7,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324064348,14.94,2955.6,2954.2,3.38575785]
["bitfinex-derivatives","ETHF0:USTF0",1766324064657,6.484,2955.5,2954.2,3.38575785]
["bitfinex-derivatives","ETHF0:USTF0",1766324065056,0.00766451,2955.7,2954.2,3.38575785]
["bitfinex-derivatives","ETHF0:USTF0",1766324065258,14.942,2955.6,2954.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324065657,0.00766451,2955.7,2954.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324066059,3.386,2955.6,2954.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324066561,3.386,2955.6,2954.2,0.00375785]
["bitfinex-derivatives","ETHF0:USTF0",1766324068353,3.386,2955.6,2952.6,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1766324068560,3.386,2955.6,2953.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324069256,0.00766451,2955.7,2953.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324069556,0.00766451,2955.7,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324069557,11.841,2955.6,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324069761,3.103,2955.5,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324070659,0.00766451,2955.7,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324070959,3.386,2955.6,2954.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324071360,3.386,2955.6,2954.0,3.48724446]
["bitfinex-derivatives","ETHF0:USTF0",1766324071556,3.386,2955.6,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324071859,0.00766451,2955.7,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324072059,48.784,2955.6,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324072562,0.00766451,2955.7,2954.5,0.00338147]
["bitfinex-derivatives","ETHF0:USTF0",1766324072759,48.788,2955.6,2954.5,0.00338147]
["bitfinex-derivatives","ETHF0:USTF0",1766324072961,0.00766451,2955.7,2954.5,0.00338147]
["bitfinex-derivatives","ETHF0:USTF0",1766324073153,14.948,2955.6,2954.5,0.00338147]
["bitfinex-derivatives","ETHF0:USTF0",1766324074261,14.948,2955.6,2954.0,3.48824446]
["bitfinex-derivatives","ETHF0:USTF0",1766324074560,14.948,2955.6,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324075252,11.566,2955.5,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324075455,3.384,2955.4,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324076156,3.106,2955.3,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324076357,3.384,2955.2,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324076556,0.00766451,2955.7,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324076760,14.951,2955.6,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324079256,3.108,2955.5,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324079453,0.00766451,2955.7,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324079654,14.953,2955.6,2954.0,0.10424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324081365,14.954,2955.5,2954.0,0.00424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324082267,14.956,2955.4,2954.0,0.00424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324083066,0.00766451,2955.7,2954.0,0.00424446]
["bitfinex-derivatives","ETHF0:USTF0",1766324083268,3.384,2955.6,2954.1,3.75422599]
["bitfinex-derivatives","ETHF0:USTF0",1766324083467,3.11,2955.5,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324083668,8.462,2957.0,2954.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324083964,5.859,2956.9,2954.7,7.03571547]
["bitfinex-derivatives","ETHF0:USTF0",1766324084159,1.16915646,2958.7,2954.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324084367,2.35968133,2959.2,2954.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324084368,45.694,2958.6,2954.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766324084560,48.804,2958.5,2955.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324084762,48.804,2958.5,2956.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324084958,0.00421087,2958.6,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324085158,6.494,2958.5,2956.6,6.94334214]
["bitfinex-derivatives","ETHF0:USTF0",1766324085461,0.00421087,2958.6,2956.6,18.34334214]
["bitfinex-derivatives","ETHF0:USTF0",1766324085660,3.384,2958.5,2956.6,18.34334214]
["bitfinex-derivatives","ETHF0:USTF0",1766324086060,3.11421087,2958.6,2956.6,18.34334214]
["bitfinex-derivatives","ETHF0:USTF0",1766324086061,0.00421087,2958.6,2956.6,18.34334214]
["bitfinex-derivatives","ETHF0:USTF0",1766324086365,3.38821087,2958.6,2956.7,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1766324086667,3.38821087,2958.6,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324086869,0.00507219,2958.0,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324087165,3.38907219,2958.0,2956.5,0.00826707]
["bitfinex-derivatives","ETHF0:USTF0",1766324087469,3.38907219,2958.0,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324087965,0.00507219,2958.0,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324088164,6.493,2957.9,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324088362,0.00507219,2958.0,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324088561,6.493,2957.9,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324088957,0.00507219,2958.0,2956.8,3.81711866]
["bitfinex-derivatives","ETHF0:USTF0",1766324089866,0.00507219,2958.0,2956.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766324090068,0.00507219,2958.0,2956.9,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1766324090766,0.00421087,2958.6,2956.9,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1766324091074,0.00421087,2958.6,2957.0,3.81479417]
["bitfinex-derivatives","ETHF0:USTF0",1766324091268,0.00421087,2958.6,2956.7,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766324091463,0.00421087,2958.6,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324091464,1.203,2958.5,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324091671,0.00507219,2957.9,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324091969,3.38807219,2957.9,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324093270,3.38807219,2957.9,2956.5,0.00826707]
["bitfinex-derivatives","ETHF0:USTF0",1766324093271,6.49607219,2957.9,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324093678,0.00507219,2957.9,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324093878,0.00507219,2957.9,2956.5,1.68426707]
["bitfinex-derivatives","ETHF0:USTF0",1766324093879,3.38707219,2957.9,2956.5,0.00826707]
["bitfinex-derivatives","ETHF0:USTF0",1766324094168,3.38707219,2957.9,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324094368,3.38707219,2957.9,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324094578,3.38707219,2957.9,2956.5,0.00826707]
["bitfinex-derivatives","ETHF0:USTF0",1766324095172,3.108,2957.8,2956.5,0.00826707]
["bitfinex-derivatives","ETHF0:USTF0",1766324095473,3.382,2957.7,2956.5,0.00826707]
["bitfinex-derivatives","ETHF0:USTF0",1766324096177,0.00507219,2957.9,2956.5,0.00826707]
["bitfinex-derivatives","ETHF0:USTF0",1766324096475,0.00507219,2957.9,2956.6,3.79447809]
["bitfinex-derivatives","ETHF0:USTF0",1766324096778,0.00507219,2957.9,2956.7,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1766324097275,3.382,2958.4,2956.8,3.82742428]
["bitfinex-derivatives","ETHF0:USTF0",1766324097772,0.00421087,2958.6,2956.8,3.82742428]
["bitfinex-derivatives","ETHF0:USTF0",1766324098274,3.382,2959.1,2956.8,3.82742428]
["bitfinex-derivatives","ETHF0:USTF0",1766324098474,3.382,2959.0,2956.8,3.82742428]
["bitfinex-derivatives","ETHF0:USTF0",1766324098676,3.382,2958.9,2956.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1766324098876,9.657,2959.3,2956.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1766324098877,0.22783766,2960.7,2956.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1766324099172,48.77,2960.6,2957.0,3.66133065]
["bitfinex-derivatives","ETHF0:USTF0",1766324099378,0.00338148,2959.1,2958.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324099575,3.382,2959.0,2958.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324099772,0.00338148,2959.1,2958.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324100276,0.00338148,2959.1,2958.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324100476,0.00338148,2959.1,2958.6,3.38619416]
["bitfinex-derivatives","ETHF0:USTF0",1766324100772,0.00338148,2959.1,2958.6,0.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1766324100980,0.00338148,2959.1,2958.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324101477,3.382,2959.0,2957.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766324101674,45.227,2958.9,2956.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766324101868,45.227,2958.9,2956.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766324102065,45.227,2958.9,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324102466,0.00507219,2957.9,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324102669,0.0080515,2957.9,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324102880,3.381,2957.8,2956.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1766324103079,3.381,2957.8,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324103272,3.381,2957.8,2956.3,0.00239938]
["bitfinex-derivatives","ETHF0:USTF0",1766324103472,3.381,2957.8,2956.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324103781,6.489,2957.8,2956.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324104376,0.0080515,2957.9,2956.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324104681,14.943,2957.8,2956.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324105479,0.0080515,2957.9,2956.8,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324105680,3.3900515,2957.9,2956.8,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324105882,33.82,2959.2,2956.8,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324106081,14.945,2959.1,2956.8,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324107103,0.00507219,2958.2,2956.8,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324107499,0.00507219,2958.2,2956.9,3.75835436]
["bitfinex-derivatives","ETHF0:USTF0",1766324108693,0.00413449,2959.1,2956.9,3.75835436]
["bitfinex-derivatives","ETHF0:USTF0",1766324109296,0.00413449,2959.1,2957.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324109495,0.00413449,2959.1,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324109800,0.00338148,2958.4,2957.1,3.83980752]
["bitfinex-derivatives","ETHF0:USTF0",1766324109997,0.00338148,2958.4,2957.2,14.874]
["bitfinex-derivatives","ETHF0:USTF0",1766324110193,0.00413449,2959.1,2957.1,3.83980752]
["bitfinex-derivatives","ETHF0:USTF0",1766324110398,0.00413449,2959.1,2957.3,3.82405645]
["bitfinex-derivatives","ETHF0:USTF0",1766324110597,0.00413449,2959.1,2957.2,14.874]
["bitfinex-derivatives","ETHF0:USTF0",1766324110799,0.00413449,2959.1,2957.2,18.69805645]
["bitfinex-derivatives","ETHF0:USTF0",1766324111599,1.16915646,2960.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324111899,3.107,2960.8,2958.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324112103,0.00507219,2960.1,2957.6,3.91379719]
["bitfinex-derivatives","ETHF0:USTF0",1766324112396,0.00507219,2960.1,2957.9,7.29479719]
["bitfinex-derivatives","ETHF0:USTF0",1766324112602,0.00367976,2960.1,2958.0,53.67]
["bitfinex-derivatives","ETHF0:USTF0",1766324112797,0.00367976,2960.1,2958.1,45.309]
["bitfinex-derivatives","ETHF0:USTF0",1766324112995,0.00367976,2960.1,2958.1,51.98875988]
["bitfinex-derivatives","ETHF0:USTF0",1766324113191,0.00367976,2960.1,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324113397,0.00367976,2960.1,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324113598,0.00367976,2960.1,2959.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766324113801,0.00367976,2960.1,2959.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766324114107,3.381,2960.0,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324114300,3.381,2960.0,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324114505,3.381,2960.0,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324115003,0.00367976,2960.1,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324115202,0.00367976,2960.1,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324115504,0.00367976,2960.1,2959.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1766324116300,11.832,2961.0,2959.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1766324116605,11.832,2961.0,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324116807,11.832,2961.0,2958.9,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1766324117104,11.832,2961.0,2959.0,10.18120561]
["bitfinex-derivatives","ETHF0:USTF0",1766324117302,11.83589583,2961.0,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324117508,0.94253319,2960.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324117708,11.83589583,2961.0,2959.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1766324118108,0.94251802,2960.9,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324118310,0.94251802,2960.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324118509,0.94251802,2960.9,2959.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766324119207,3.38,2960.8,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324119409,0.94179321,2960.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324119606,0.94179127,2960.7,2959.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766324122208,14.935,2960.6,2959.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1766324122410,14.935,2960.6,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324122708,0.94094565,2960.5,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324123219,0.94094565,2960.5,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324123408,0.94094565,2960.5,2958.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1766324123715,2.11010211,2960.5,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324123909,1.16915646,2960.2,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324124110,1.16915646,2959.7,2957.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1766324124410,1.16915646,2959.5,2957.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1766324124603,0.94094565,2959.5,2957.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1766324124804,14.935,2959.4,2957.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1766324125008,3.38,2959.3,2957.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1766324125214,3.38,2959.3,2958.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324125409,8.45,2959.2,2958.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324125605,0.94103855,2959.1,2958.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324125810,0.94103855,2959.1,2957.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1766324126514,0.94103855,2959.1,2954.7,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324126515,1.16915646,2958.9,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324126709,48.737,2958.8,2954.2,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324127013,0.00507219,2958.2,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324127212,3.38,2958.1,2957.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324127516,3.38338262,2958.1,2957.7,0.00825571]
["bitfinex-derivatives","ETHF0:USTF0",1766324127815,0.00338262,2958.1,2957.7,0.00825571]
["bitfinex-derivatives","ETHF0:USTF0",1766324128416,3.38,2958.0,2956.3,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766324128711,6.486,2958.0,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324129513,6.486,2958.0,2956.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324129808,8.451,2957.9,2956.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324130216,42.257,2957.9,2956.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324130617,0.93978206,2957.8,2956.4,0.00390074]
["bitfinex-derivatives","ETHF0:USTF0",1766324130913,3.38,2957.7,2956.4,0.00390074]
["bitfinex-derivatives","ETHF0:USTF0",1766324131106,0.93978206,2957.6,2956.4,0.00390074]
["bitfinex-derivatives","ETHF0:USTF0",1766324131714,3.38,2957.7,2956.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324131913,0.93916218,2957.6,2956.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324132221,3.38,2957.3,2953.6,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766324132518,3.108,2957.2,2953.7,10.28198758]
["bitfinex-derivatives","ETHF0:USTF0",1766324132819,49.55116218,2957.1,2953.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324133011,11.56,2957.0,2953.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324133211,14.941,2957.0,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324133417,14.941,2956.9,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324133614,1.16915646,2957.9,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324133817,1.16915646,2958.0,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324134121,0.00507219,2956.9,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324134423,3.381,2956.8,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324134614,0.00507219,2956.9,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324134917,0.00507219,2956.9,2955.4,9.26658436]
["bitfinex-derivatives","ETHF0:USTF0",1766324135115,3.11307219,2956.9,2955.4,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1766324135318,3.11307219,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324135613,3.11307219,2956.9,2955.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324135819,3.11307219,2956.9,2955.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766324137816,3.11307219,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324138122,3.11307219,2956.9,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324138319,3.11307219,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324138513,0.00507219,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324138716,48.766,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324138924,0.00507219,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324139112,14.945,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324139316,0.00507219,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324139518,11.837,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324139724,3.109,2956.7,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324140420,3.382,2956.6,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324140636,0.00507219,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324141024,3.382,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324141221,3.382,2956.8,2955.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1766324141425,3.382,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324142521,0.00507219,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324143021,14.948,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324143220,14.948,2956.7,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324143720,0.00507219,2956.9,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324144021,48.775,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324144222,48.775,2956.8,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324144421,14.949,2956.7,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324145127,3.382,2956.6,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324145715,3.382,2956.6,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324145916,0.00507219,2956.9,2955.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324146129,6.493,2956.8,2955.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766324146929,6.493,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324147122,6.493,2956.8,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324147323,0.00507219,2956.9,2955.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766324147522,3.383,2956.8,2955.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766324148936,3.383,2956.8,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324149232,3.383,2956.8,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324149833,3.383,2956.8,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324150133,3.383,2956.8,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324150727,0.00507219,2956.9,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324151129,3.383,2956.8,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324151334,6.493,2956.8,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324152032,0.00507219,2956.9,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324152232,3.383,2956.8,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324153131,0.00507219,2956.9,2955.4,3.65666786]
["bitfinex-derivatives","ETHF0:USTF0",1766324153340,0.00507219,2956.9,2955.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1766324153634,3.383,2957.2,2955.6,3.65666786]
["bitfinex-derivatives","ETHF0:USTF0",1766324153938,3.383,2957.3,2955.6,3.65666786]
["bitfinex-derivatives","ETHF0:USTF0",1766324154134,3.383,2957.3,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324154538,0.00507219,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324154837,3.383,2956.6,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324155224,0.00507219,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324155433,10.254,2957.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324155632,15.89612052,2957.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324155834,14.951,2957.7,2955.6,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766324156236,0.94598711,2957.6,2955.6,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766324156436,0.00507219,2956.9,2955.6,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766324156639,10.254,2957.8,2955.6,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766324156829,6.493,2957.7,2955.7,3.66420474]
["bitfinex-derivatives","ETHF0:USTF0",1766324157024,6.493,2957.7,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324157229,6.493,2957.7,2955.3,3.82518175]
["bitfinex-derivatives","ETHF0:USTF0",1766324157433,0.94572797,2957.6,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324157630,2.11488443,2957.6,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324157935,0.00507219,2956.8,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324158233,3.383,2956.7,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324158436,3.383,2956.7,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324159737,2.64407219,2956.8,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324159738,0.00507219,2956.8,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324159937,3.383,2956.7,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324160633,3.383,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324160838,3.383,2956.7,2955.2,3.04707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324161024,3.383,2956.7,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324161737,3.383,2956.7,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324162337,3.383,2956.7,2955.2,3.04707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324162338,3.383,2956.7,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324162546,0.94765667,2956.6,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324163338,0.94765667,2956.5,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324163537,3.383,2956.4,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324163739,36.941,2956.3,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324163933,9.40565667,2956.2,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324164134,4.33065667,2956.1,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324164335,0.94765667,2956.0,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324164537,0.95091097,2956.0,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324164835,0.0032543,2956.0,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324165432,1.16915646,2957.1,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324165645,6.493,2956.7,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324166137,0.94701849,2956.6,2955.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324166336,0.94701849,2956.6,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324166541,0.95089587,2956.6,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324167243,0.00387738,2956.6,2955.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1766324167539,0.00507219,2956.8,2955.4,12.27403634]
["bitfinex-derivatives","ETHF0:USTF0",1766324168051,3.383,2957.4,2955.4,12.27403634]
["bitfinex-derivatives","ETHF0:USTF0",1766324168248,1.18744906,2958.5,2955.4,15.65403634]
["bitfinex-derivatives","ETHF0:USTF0",1766324168438,3.383,2958.4,2955.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324168748,0.94719463,2958.3,2955.6,10.10957134]
["bitfinex-derivatives","ETHF0:USTF0",1766324169045,0.94719463,2958.3,2956.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324169232,0.94719463,2958.3,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324169436,0.95070202,2958.3,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324169845,0.95070202,2958.3,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324170252,0.00350739,2958.3,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324170743,0.94852885,2958.3,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324171443,0.94852885,2958.3,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324172048,0.00350739,2958.3,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324172250,1.18744906,2958.0,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324172542,1.18744906,2957.8,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324172746,9.64444906,2957.7,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324172948,4.32802146,2957.6,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324173150,0.94502146,2957.5,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324173444,6.94502146,2957.5,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324173646,4.05502146,2957.4,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324173839,4.32702146,2957.3,2956.8,0.00330679]
["bitfinex-derivatives","ETHF0:USTF0",1766324174147,0.94442196,2957.2,2954.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766324174443,0.94442196,2957.2,2954.7,10.27505514]
["bitfinex-derivatives","ETHF0:USTF0",1766324174846,0.94442196,2957.2,2954.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1766324175147,0.00507219,2956.2,2955.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324175344,3.39130765,2956.2,2955.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324176241,3.39130765,2956.2,2954.7,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1766324176437,0.00830765,2956.2,2954.7,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1766324176640,14.95,2956.1,2954.7,3.38584389]
["bitfinex-derivatives","ETHF0:USTF0",1766324177447,14.95,2956.1,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324182639,0.00830765,2956.2,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324182640,48.791,2956.0,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324183351,14.955,2955.9,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324184249,0.00830765,2956.2,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324184547,45.684,2956.1,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324185841,33.84,2956.1,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324186044,0.00830765,2956.2,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324186247,11.847,2956.1,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324187252,11.847,2956.1,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324190649,0.00830765,2956.2,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324190854,11.848,2956.1,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324191050,0.00830765,2956.2,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324191254,11.848,2956.1,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324192153,3.133,2956.0,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324192359,3.384,2955.9,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324192660,0.00830765,2956.2,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324192855,6.517,2956.1,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324194154,0.00830765,2956.2,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324194356,3.387,2956.1,2955.1,3.38797219]
["bitfinex-derivatives","ETHF0:USTF0",1766324194551,3.387,2956.1,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324197365,0.00830765,2956.2,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324197560,45.693,2956.1,2955.1,0.00397219]
["bitfinex-derivatives","ETHF0:USTF0",1766324201261,0.93964673,2956.0,2954.7,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1766324201767,1.18315329,2956.0,2954.7,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1766324202269,0.00830765,2956.2,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324202464,33.847,2955.9,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324202667,6.528,2955.8,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324203372,14.991,2955.7,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324203668,14.991,2955.6,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324204466,14.991,2955.6,2954.7,0.00284389]
["bitfinex-derivatives","ETHF0:USTF0",1766324204769,0.94245087,2955.5,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324204968,0.94245087,2955.5,2953.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324205160,14.991,2955.6,2953.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324205562,0.00507219,2954.7,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324205968,11.846,2954.6,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324206170,3.147,2954.5,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324206368,3.148,2954.4,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324206672,3.385,2954.3,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324207669,0.00507219,2954.7,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324207865,11.847,2954.6,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324208068,3.148,2954.5,2954.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324208372,3.148,2954.5,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324209265,3.148,2954.5,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324215284,0.00507219,2954.7,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324215576,48.854,2954.6,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324215773,11.849,2954.5,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324215970,3.149,2954.4,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324216173,0.00507219,2954.7,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324216376,3.385,2954.6,2953.6,3.39007219]
["bitfinex-derivatives","ETHF0:USTF0",1766324216573,3.149,2954.5,2953.6,3.39007219]
["bitfinex-derivatives","ETHF0:USTF0",1766324216774,3.149,2954.5,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324217575,0.00507219,2954.7,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324218178,14.998,2954.6,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324218977,0.00507219,2954.7,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324219379,11.851,2954.6,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324219686,3.149,2954.5,2953.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324219881,3.149,2954.5,2953.6,3.39107219]
["bitfinex-derivatives","ETHF0:USTF0",1766324220375,0.00323546,2956.2,2953.6,9.39107219]
["bitfinex-derivatives","ETHF0:USTF0",1766324220574,33.86,2955.9,2953.6,3.39107219]
["bitfinex-derivatives","ETHF0:USTF0",1766324220885,15.0,2955.8,2953.7,3.59380485]
["bitfinex-derivatives","ETHF0:USTF0",1766324221080,15.0,2955.8,2953.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1766324221285,15.0,2955.8,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324221480,0.00507219,2955.1,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324221886,1.18744906,2957.5,2954.0,3.85317073]
["bitfinex-derivatives","ETHF0:USTF0",1766324222079,1.32090755,2957.7,2954.0,3.85317073]
["bitfinex-derivatives","ETHF0:USTF0",1766324222282,8.464,2956.9,2954.0,3.85317073]
["bitfinex-derivatives","ETHF0:USTF0",1766324222487,6.533,2956.8,2954.0,3.85317073]
["bitfinex-derivatives","ETHF0:USTF0",1766324222679,6.533,2956.8,2954.1,48.749]
["bitfinex-derivatives","ETHF0:USTF0",1766324222985,6.533,2956.8,2955.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324223190,6.53628423,2956.8,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324223381,11.612,2956.7,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324223588,14.997,2956.7,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324223783,0.00328423,2956.8,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324224388,3.385,2957.1,2955.3,3.63299032]
["bitfinex-derivatives","ETHF0:USTF0",1766324224589,3.385,2957.4,2955.3,3.63299032]
["bitfinex-derivatives","ETHF0:USTF0",1766324225187,3.385,2957.8,2955.3,3.63299032]
["bitfinex-derivatives","ETHF0:USTF0",1766324225491,0.25058971,2959.6,2955.3,3.63660824]
["bitfinex-derivatives","ETHF0:USTF0",1766324225693,46.085,2959.5,2955.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324225986,45.777,2959.4,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324226191,45.701,2959.3,2957.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324226690,45.70476999,2959.3,2957.4,0.00286677]
["bitfinex-derivatives","ETHF0:USTF0",1766324227084,45.70476999,2959.3,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324227287,42.31,2959.2,2957.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324227489,3.148,2959.1,2957.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324227888,11.845,2959.0,2957.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324228088,3.149,2958.9,2957.4,3.38773449]
["bitfinex-derivatives","ETHF0:USTF0",1766324228595,3.149,2958.9,2957.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766324228786,0.00376999,2959.3,2957.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1766324228996,3.384,2959.2,2957.5,10.21667958]
["bitfinex-derivatives","ETHF0:USTF0",1766324229191,3.15276999,2959.3,2957.5,3.79367958]
["bitfinex-derivatives","ETHF0:USTF0",1766324229389,3.15276999,2959.3,2957.4,0.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1766324230488,48.829,2959.2,2957.4,0.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1766324230698,48.829,2959.2,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324230993,48.829,2959.2,2957.4,0.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1766324231195,48.829,2959.2,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324232189,48.829,2959.2,2957.4,0.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1766324232997,48.829,2959.2,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324233795,0.00376999,2959.3,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324233999,48.823,2959.2,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324234391,33.831,2959.1,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324234592,3.383,2959.0,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324234996,45.438,2958.9,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324235298,0.00376999,2959.3,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324235500,48.821,2959.2,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324235900,0.00376999,2959.3,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324236098,48.819,2959.2,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324236700,3.382,2959.1,2957.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324236996,0.00376999,2959.3,2957.5,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766324237202,3.382,2959.2,2957.5,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766324237402,6.533,2959.2,2957.5,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766324237597,0.00376999,2959.3,2957.5,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766324237801,0.00376999,2959.3,2957.6,3.89134882]
["bitfinex-derivatives","ETHF0:USTF0",1766324237802,3.38576999,2959.3,2957.6,3.89134882]
["bitfinex-derivatives","ETHF0:USTF0",1766324238000,3.38576999,2959.3,2957.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1766324238203,33.825,2960.3,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324238500,14.989,2960.2,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324238697,10.254,2961.9,2958.8,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324238897,49.70608369,2961.8,2958.8,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324239104,48.813,2961.8,2958.8,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324239303,48.81722893,2961.8,2958.8,3.38707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324239700,48.81722893,2961.8,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324239899,48.814,2961.7,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324240101,0.00422893,2961.8,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324240502,48.815,2961.7,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324240698,48.816,2961.6,2958.8,2.45707219]
["bitfinex-derivatives","ETHF0:USTF0",1766324241003,48.816,2961.6,2958.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324241403,48.816,2961.6,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324241705,3.381,2961.3,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324241902,3.163,2961.2,2958.8,3.38607219]
["bitfinex-derivatives","ETHF0:USTF0",1766324242105,3.163,2961.2,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324242304,3.381,2961.0,2958.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324242503,3.381,2961.0,2957.5,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766324242805,0.89225836,2960.9,2957.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766324243004,11.617,2960.8,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324243203,3.381,2960.7,2957.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1766324243610,0.00507219,2959.4,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324243807,0.00507219,2959.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324243808,14.998,2959.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324244204,14.998,2959.3,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324245610,14.998,2959.3,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324246700,45.648,2959.2,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324246901,3.165,2959.1,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324247811,11.834,2959.0,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324248006,0.00752547,2959.4,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324248314,11.834,2959.3,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324248610,15.002,2959.2,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324248811,15.002,2959.2,2958.1,3.38607219]
["bitfinex-derivatives","ETHF0:USTF0",1766324250412,0.00752547,2959.4,2958.1,3.38607219]
["bitfinex-derivatives","ETHF0:USTF0",1766324250607,3.444,2959.3,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324251410,0.00752547,2959.4,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324251612,3.461,2959.3,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324252310,3.461,2959.3,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324253407,12.52547434,2959.2,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324253710,3.381,2959.1,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324254314,3.381,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324254613,3.381,2959.1,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324254809,0.90631225,2959.0,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324255006,3.167,2958.9,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324255211,3.381,2958.8,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324259314,3.166,2959.0,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324259516,3.381,2958.9,2958.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324262116,0.90741993,2958.8,2957.4,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324262309,2.09486899,2958.7,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324262514,1.18744906,2958.4,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324262717,50.90386899,2958.3,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324262916,0.90741993,2958.2,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324263113,0.00507219,2957.7,2957.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324263416,6.547,2957.6,2957.2,0.00826939]
["bitfinex-derivatives","ETHF0:USTF0",1766324264219,6.547,2957.6,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324264419,6.547,2957.6,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324264717,0.00507219,2957.7,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324265219,0.00507219,2957.7,2956.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324265520,3.381,2958.1,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324266722,3.381,2958.4,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324267021,3.381,2958.4,2957.0,3.71512072]
["bitfinex-derivatives","ETHF0:USTF0",1766324267522,0.00507219,2958.0,2957.0,3.71512072]
["bitfinex-derivatives","ETHF0:USTF0",1766324267822,11.834,2958.7,2957.0,3.71512072]
["bitfinex-derivatives","ETHF0:USTF0",1766324268629,0.00507219,2958.1,2957.0,3.71512072]
["bitfinex-derivatives","ETHF0:USTF0",1766324269128,11.834,2958.7,2957.0,3.71512072]
["bitfinex-derivatives","ETHF0:USTF0",1766324269331,3.166,2959.0,2957.0,3.71512072]
["bitfinex-derivatives","ETHF0:USTF0",1766324269531,3.381,2958.9,2957.0,3.71512072]
["bitfinex-derivatives","ETHF0:USTF0",1766324270127,0.00507219,2958.2,2957.0,3.71512072]
["bitfinex-derivatives","ETHF0:USTF0",1766324271132,3.381,2958.8,2957.0,3.71512072]
["bitfinex-derivatives","ETHF0:USTF0",1766324274228,3.381,2958.8,2956.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324274425,3.381,2958.8,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324274623,3.381,2958.8,2956.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324274823,3.381,2958.8,2956.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766324276033,3.381,2958.8,2956.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324276229,3.381,2958.8,2956.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766324277934,18.991,2960.0,2956.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766324278138,14.998,2959.3,2957.0,6.81745742]
["bitfinex-derivatives","ETHF0:USTF0",1766324278540,14.998,2959.3,2957.2,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324278733,14.998,2959.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324279640,14.998,2959.3,2957.2,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324279942,14.998,2959.3,2957.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1766324280543,1.18744906,2960.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324280732,11.834,2959.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324281042,3.165,2959.2,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324281540,14.999,2959.1,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324282541,11.44144906,2960.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324282738,3.381,2959.3,2957.6,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324282938,3.166,2959.2,2957.5,6.40801161]
["bitfinex-derivatives","ETHF0:USTF0",1766324283242,0.00245328,2959.4,2957.6,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324283546,0.00245328,2959.4,2958.1,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324283751,0.00245328,2959.4,2958.5,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324283950,0.00245328,2959.4,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324284147,0.00245328,2959.4,2958.6,3.38432418]
["bitfinex-derivatives","ETHF0:USTF0",1766324284649,3.381,2959.7,2958.6,3.38432418]
["bitfinex-derivatives","ETHF0:USTF0",1766324284952,18.991,2961.2,2958.6,3.38432418]
["bitfinex-derivatives","ETHF0:USTF0",1766324285252,3.381,2960.5,2958.6,6.41133579]
["bitfinex-derivatives","ETHF0:USTF0",1766324285440,0.24822645,2961.9,2958.6,6.41133579]
["bitfinex-derivatives","ETHF0:USTF0",1766324285641,48.809,2961.8,2958.7,6.65747149]
["bitfinex-derivatives","ETHF0:USTF0",1766324285851,0.9001756,2961.7,2958.7,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324286249,0.05880608,2961.3,2958.6,3.38332418]
["bitfinex-derivatives","ETHF0:USTF0",1766324286552,3.169,2961.2,2958.6,3.38332418]
["bitfinex-derivatives","ETHF0:USTF0",1766324286755,0.00507219,2960.2,2959.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324287052,6.551,2960.1,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324287247,3.38,2960.1,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324288049,3.38,2960.1,2959.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324288249,3.38,2960.1,2959.3,3.38507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324288447,3.38,2960.1,2959.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324289748,3.38,2960.1,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324290150,3.38,2960.1,2958.6,0.00332418]
["bitfinex-derivatives","ETHF0:USTF0",1766324290453,3.38,2960.1,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324290745,3.38,2960.1,2959.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324290952,3.38,2960.1,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324292053,3.38,2960.1,2959.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324292549,0.00507219,2960.2,2958.6,0.00332418]
["bitfinex-derivatives","ETHF0:USTF0",1766324292755,3.38,2960.1,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324292959,3.38,2960.1,2958.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1766324293453,0.00507219,2960.2,2959.2,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324293653,0.00507219,2960.2,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324294354,3.38,2960.4,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324294548,3.17,2960.7,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324294748,3.38,2960.6,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324295460,0.00422531,2961.9,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324295754,48.801,2961.8,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324296453,0.00507219,2960.8,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324296657,0.00507219,2960.8,2959.4,3.7542221]
["bitfinex-derivatives","ETHF0:USTF0",1766324296855,0.00507219,2960.8,2959.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1766324297156,0.00507219,2960.8,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324298149,0.00422531,2961.9,2959.7,12.20528235]
["bitfinex-derivatives","ETHF0:USTF0",1766324298352,11.828,2961.8,2959.7,3.75628235]
["bitfinex-derivatives","ETHF0:USTF0",1766324298556,3.169,2961.7,2959.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766324298852,3.169,2961.7,2959.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1766324299156,0.00507219,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324299356,3.38407219,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324300059,0.00507219,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324300246,3.379,2961.3,2960.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1766324300451,3.379,2961.3,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324301360,0.00507219,2961.0,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324301952,0.00422531,2961.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324302154,3.379,2961.7,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324302847,3.379,2961.7,2960.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324303051,3.379,2961.7,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324303253,3.379,2961.7,2960.7,3.38163956]
["bitfinex-derivatives","ETHF0:USTF0",1766324303448,0.00507219,2961.5,2959.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324303653,6.547,2961.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324303856,6.547,2961.4,2959.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1766324304257,6.547,2961.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324304258,6.547,2961.4,2958.6,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324304451,33.791,2961.3,2958.7,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1766324304656,8.447,2961.2,2959.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324304855,0.00507219,2961.5,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324305056,14.994,2961.4,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324305566,3.379,2961.3,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324306263,0.00507219,2961.5,2959.9,3.61376827]
["bitfinex-derivatives","ETHF0:USTF0",1766324308362,0.00507219,2961.5,2960.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766324312364,3.38222531,2961.9,2960.1,3.68067648]
["bitfinex-derivatives","ETHF0:USTF0",1766324312766,3.38222531,2961.9,2960.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1766324313170,3.38222531,2961.9,2959.8,3.77723783]
["bitfinex-derivatives","ETHF0:USTF0",1766324313171,3.166,2961.8,2959.8,3.77723783]
["bitfinex-derivatives","ETHF0:USTF0",1766324313465,3.166,2961.8,2959.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324313657,0.00422531,2961.9,2959.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766324313858,11.823,2961.8,2959.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766324314058,3.166,2961.7,2959.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766324314561,3.378,2961.6,2959.9,3.84529271]
["bitfinex-derivatives","ETHF0:USTF0",1766324314867,3.378,2961.7,2959.9,3.84529271]
["bitfinex-derivatives","ETHF0:USTF0",1766324315662,0.00422531,2961.9,2959.9,3.84529271]
["bitfinex-derivatives","ETHF0:USTF0",1766324315864,3.378,2961.8,2959.9,3.84529271]
["bitfinex-derivatives","ETHF0:USTF0",1766324316160,0.00422531,2961.9,2959.9,3.84529271]
["bitfinex-derivatives","ETHF0:USTF0",1766324316365,3.38222531,2961.9,2959.9,3.84529271]
["bitfinex-derivatives","ETHF0:USTF0",1766324317971,0.00422531,2961.9,2959.9,3.84529271]
["bitfinex-derivatives","ETHF0:USTF0",1766324318170,3.38222531,2961.9,2959.9,3.84529271]
["bitfinex-derivatives","ETHF0:USTF0",1766324318363,3.38222531,2961.9,2960.0,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1766324318364,0.00422531,2961.9,2960.0,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1766324318561,0.00422531,2961.9,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324318765,8.445,2962.6,2960.2,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1766324318964,1.18744906,2963.6,2961.1,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1766324319168,48.028,2963.5,2961.2,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1766324319372,1.18744906,2963.2,2961.2,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1766324319571,3.378,2963.1,2961.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1766324319872,0.90007168,2963.0,2961.2,1.21119208]
["bitfinex-derivatives","ETHF0:USTF0",1766324320369,3.38115823,2963.1,2961.2,1.21119208]
["bitfinex-derivatives","ETHF0:USTF0",1766324320370,5.46867897,2963.1,2961.2,1.21119208]
["bitfinex-derivatives","ETHF0:USTF0",1766324320571,0.90007168,2963.0,2961.2,0.00299208]
["bitfinex-derivatives","ETHF0:USTF0",1766324321473,0.90007168,2963.0,2959.8,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324321772,1.18744906,2962.7,2959.9,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324321964,16.17344906,2962.6,2960.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324322164,0.90007168,2962.5,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766324322364,33.779,2962.4,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766324322561,0.0050428,2961.5,2961.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324322764,11.821,2961.4,2960.1,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1766324323773,11.821,2961.4,2960.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324324968,3.378,2961.3,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324325573,0.0050428,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324325774,3.3830428,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324325963,3.3830428,2961.5,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324326168,0.0050428,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324327877,6.543,2961.4,2960.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324328173,6.543,2961.4,2960.1,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1766324328875,0.0050428,2961.5,2960.1,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1766324329076,3.378,2961.4,2960.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324329380,0.0050428,2961.5,2960.5,3.38306338]
["bitfinex-derivatives","ETHF0:USTF0",1766324329573,3.3830428,2961.5,2960.5,3.38306338]
["bitfinex-derivatives","ETHF0:USTF0",1766324330579,3.3830428,2961.5,2960.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324332771,3.3830428,2961.5,2960.1,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1766324332975,3.3830428,2961.5,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324333774,3.3830428,2961.5,2960.1,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1766324334877,3.3830428,2961.5,2960.5,0.00339614]
["bitfinex-derivatives","ETHF0:USTF0",1766324339082,3.3830428,2961.5,2960.1,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1766324339283,3.3830428,2961.5,2960.1,3.38219867]
["bitfinex-derivatives","ETHF0:USTF0",1766324340383,0.0050428,2961.5,2960.1,3.38219867]
["bitfinex-derivatives","ETHF0:USTF0",1766324340584,3.378,2961.4,2960.1,3.38219867]
["bitfinex-derivatives","ETHF0:USTF0",1766324341191,3.378,2961.4,2960.1,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1766324341688,3.378,2961.4,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324341883,0.90153488,2961.3,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324342187,3.378,2961.4,2959.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766324342378,0.0050428,2961.5,2959.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324342578,45.606,2961.4,2959.1,3.38184241]
["bitfinex-derivatives","ETHF0:USTF0",1766324342786,3.163,2961.3,2959.2,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324345788,0.0050428,2961.5,2959.2,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324345988,0.0050428,2961.5,2959.5,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324346180,0.0050428,2961.5,2959.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1766324346686,33.785,2961.4,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324346893,4.649,2961.3,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324347186,8.446,2961.2,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324347892,8.446,2961.2,2959.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766324348191,48.775,2961.1,2959.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766324348387,3.378,2961.0,2959.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766324348692,3.38109436,2961.0,2959.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1766324349386,3.38109436,2961.0,2959.2,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324349585,3.38109436,2961.0,2959.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1766324350188,3.38109436,2961.0,2959.2,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324350390,3.38109436,2961.0,2959.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324350889,3.38109436,2961.0,2959.1,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1766324352390,0.90126224,2960.9,2959.0,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324353091,1.31633848,2960.9,2959.0,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324353292,48.783,2960.8,2959.0,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324353493,0.90126224,2960.7,2959.0,0.00337518]
["bitfinex-derivatives","ETHF0:USTF0",1766324354000,45.916,2960.6,2959.0,0.00337518]
["bitfinex-derivatives","ETHF0:USTF0",1766324354186,0.00309436,2961.0,2959.0,0.00337518]
["bitfinex-derivatives","ETHF0:USTF0",1766324354496,45.614,2960.9,2959.0,0.00337518]
["bitfinex-derivatives","ETHF0:USTF0",1766324354692,3.17,2960.8,2959.0,0.00337518]
["bitfinex-derivatives","ETHF0:USTF0",1766324355787,3.17,2960.8,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324355989,0.00506338,2960.0,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324356289,14.998,2959.9,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324356790,14.998,2959.9,2958.7,3.38320259]
["bitfinex-derivatives","ETHF0:USTF0",1766324357495,14.998,2959.9,2958.7,0.00420259]
["bitfinex-derivatives","ETHF0:USTF0",1766324357895,33.792,2959.8,2958.7,0.00420259]
["bitfinex-derivatives","ETHF0:USTF0",1766324358290,33.792,2959.8,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324359698,15.002,2959.7,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324361199,6.555,2959.6,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324361399,6.555,2959.5,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324366799,0.00506338,2960.0,2958.7,3.37900259]
["bitfinex-derivatives","ETHF0:USTF0",1766324367003,13.624,2959.9,2958.7,3.37900259]
["bitfinex-derivatives","ETHF0:USTF0",1766324370604,0.00506338,2960.0,2958.7,3.37900259]
["bitfinex-derivatives","ETHF0:USTF0",1766324370907,11.828,2959.9,2958.7,3.37900259]
["bitfinex-derivatives","ETHF0:USTF0",1766324371100,3.175,2959.8,2958.7,3.37900259]
["bitfinex-derivatives","ETHF0:USTF0",1766324371700,0.00506338,2960.0,2958.7,3.37900259]
["bitfinex-derivatives","ETHF0:USTF0",1766324371897,6.555,2959.9,2958.7,3.37900259]
["bitfinex-derivatives","ETHF0:USTF0",1766324372706,8.449,2960.5,2958.7,5.48900259]
["bitfinex-derivatives","ETHF0:USTF0",1766324372907,3.175,2960.3,2958.7,5.48900259]
["bitfinex-derivatives","ETHF0:USTF0",1766324373210,10.254,2961.4,2959.3,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324373403,13.429,2961.9,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324373705,0.00506338,2960.5,2959.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324374006,3.38209436,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324374807,0.00506338,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324376504,3.38209436,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324376706,3.38209436,2961.0,2959.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324376905,3.38209436,2961.0,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324377509,0.00506338,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324377908,3.38209436,2961.0,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324378805,0.00506338,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324379509,0.00506338,2960.8,2959.9,3.03406338]
["bitfinex-derivatives","ETHF0:USTF0",1766324379810,0.00506338,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324382710,0.00506338,2960.8,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324382908,3.378,2960.7,2959.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324383212,3.378,2960.7,2959.3,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324383213,3.172,2960.6,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324383414,3.172,2960.6,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324383901,8.447,2960.5,2958.7,3.0270142]
["bitfinex-derivatives","ETHF0:USTF0",1766324384104,3.378,2960.4,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324384310,3.378,2960.4,2959.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324384814,37.166,2960.4,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766324385012,37.166,2960.4,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324385808,37.166,2960.4,2959.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324386011,37.166,2960.4,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324387510,48.79,2960.3,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324387717,0.00506338,2960.8,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324388216,45.619,2960.7,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324388418,3.175,2960.6,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324390013,3.379,2960.4,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324390612,0.90239585,2960.3,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324390818,3.379,2960.4,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324391018,3.177,2960.3,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324391219,48.798,2960.2,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324391422,42.243,2960.1,2958.7,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766324394524,42.243,2960.1,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324394714,0.00506338,2959.1,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324394914,11.828,2959.0,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324395116,3.18,2958.9,2957.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324395419,3.18367828,2958.9,2957.6,3.38193695]
["bitfinex-derivatives","ETHF0:USTF0",1766324396125,3.18367828,2958.9,2957.6,0.00293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324396325,3.18367828,2958.9,2957.6,3.38293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324397421,0.00367828,2958.9,2957.6,3.38293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324397621,3.38,2958.8,2957.6,3.38293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324398831,0.00506338,2959.1,2957.6,3.38293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324399926,0.00929633,2959.1,2957.6,3.38293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324400127,0.00929633,2959.1,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324400826,11.63,2959.0,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324401023,15.01,2959.0,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324401930,3.38,2959.3,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324402332,3.38,2959.3,2957.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1766324402533,3.38,2959.3,2957.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1766324402728,3.38,2959.3,2957.6,0.00293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324402923,0.00506338,2958.7,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324403229,3.38506338,2958.7,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324403430,0.0040134,2959.3,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324403630,3.3840134,2959.3,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324404234,3.179,2959.6,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324404431,0.00506338,2959.2,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324404636,3.38,2959.8,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324405131,0.00252632,2959.8,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324405436,3.38,2960.1,2958.3,3.69951428]
["bitfinex-derivatives","ETHF0:USTF0",1766324405933,3.38,2960.1,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324406134,3.38,2960.1,2958.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766324406333,3.38414858,2960.1,2958.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766324406633,0.00506338,2959.5,2958.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766324407227,0.00506338,2959.5,2958.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1766324407435,3.38,2959.4,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324407632,3.38,2959.4,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324410636,3.38,2959.4,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324411639,3.38,2959.4,2957.6,0.00293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324412639,3.38,2959.4,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324413540,3.38,2959.4,2957.6,0.00293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324414533,3.38,2959.4,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324414733,3.38,2959.4,2957.6,0.00293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324415640,3.38,2959.4,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324416436,3.38,2959.4,2957.6,0.00293695]
["bitfinex-derivatives","ETHF0:USTF0",1766324417037,3.38,2959.4,2957.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766324417232,3.38,2959.4,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324417438,0.9064687,2959.3,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324417632,0.00506338,2959.5,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324417944,45.884,2959.4,2956.9,3.38280588]
["bitfinex-derivatives","ETHF0:USTF0",1766324419241,0.00506338,2959.5,2956.9,3.38280588]
["bitfinex-derivatives","ETHF0:USTF0",1766324419433,48.817,2959.4,2956.9,11.83380588]
["bitfinex-derivatives","ETHF0:USTF0",1766324420043,48.817,2959.4,2956.9,23.23380588]
["bitfinex-derivatives","ETHF0:USTF0",1766324420242,48.817,2959.4,2956.9,11.83380588]
["bitfinex-derivatives","ETHF0:USTF0",1766324420445,0.00506338,2959.5,2956.9,11.83380588]
["bitfinex-derivatives","ETHF0:USTF0",1766324420742,3.18,2959.3,2956.9,23.23380588]
["bitfinex-derivatives","ETHF0:USTF0",1766324420948,12.705,2959.2,2956.9,23.23380588]
["bitfinex-derivatives","ETHF0:USTF0",1766324421243,12.705,2959.2,2956.9,11.40280588]
["bitfinex-derivatives","ETHF0:USTF0",1766324421442,12.705,2959.2,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324421745,12.705,2959.2,2957.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324422547,12.705,2959.2,2957.0,9.43501161]
["bitfinex-derivatives","ETHF0:USTF0",1766324422842,0.00506338,2959.5,2957.1,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324423048,48.819,2959.4,2957.1,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324423439,0.00506338,2959.5,2957.1,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324423644,45.64,2959.4,2957.2,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324423945,3.18,2959.3,2957.3,6.40701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324424740,3.18,2959.3,2957.4,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324425443,0.00506338,2959.5,2957.5,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766324425649,6.561,2959.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324425950,6.561,2959.4,2957.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766324426349,0.00506338,2959.5,2957.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766324426552,0.00506338,2959.5,2958.0,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324426748,0.00506338,2959.5,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324426954,0.00506338,2959.5,2958.1,6.40701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324427657,3.38,2959.7,2958.2,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324427949,3.38,2959.7,2958.3,6.05601161]
["bitfinex-derivatives","ETHF0:USTF0",1766324428256,3.38,2959.7,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324428650,0.00506338,2959.3,2958.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324428848,0.00506338,2959.3,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324429556,0.00506338,2959.3,2958.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324431051,3.38,2959.7,2958.8,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324432051,0.00506338,2959.5,2958.8,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324432253,3.38,2959.7,2958.8,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324433156,0.00506338,2959.5,2958.8,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324433454,3.38,2959.7,2958.8,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324434053,3.38,2959.9,2958.8,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324434559,0.00506338,2959.6,2958.8,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324434949,0.00506338,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324435461,0.00506338,2959.6,2958.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324435658,0.00506338,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324436055,0.00506338,2959.6,2958.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324436056,3.38506338,2959.6,2958.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324436259,3.38506338,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324436563,3.38,2959.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324436759,3.1819,2959.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324437068,0.00414858,2960.1,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324437360,3.38,2960.5,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324437560,3.38,2960.9,2959.0,6.62258412]
["bitfinex-derivatives","ETHF0:USTF0",1766324437768,3.38,2960.8,2959.1,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324438059,3.38,2960.8,2959.2,9.43401161]
["bitfinex-derivatives","ETHF0:USTF0",1766324438263,3.38,2960.8,2959.2,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766324438563,0.00337556,2960.3,2959.2,6.41106475]
["bitfinex-derivatives","ETHF0:USTF0",1766324440150,0.00337556,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324440363,0.00337556,2960.3,2959.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766324440665,3.379,2960.5,2959.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766324441162,3.379,2960.5,2959.2,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1766324441361,3.379,2960.5,2959.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1766324442159,3.379,2960.5,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324442360,3.379,2960.5,2959.2,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1766324442560,3.379,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324443163,3.379,2960.5,2959.2,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1766324445868,0.0024556,2960.8,2959.2,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1766324446060,14.634,2960.7,2959.2,0.00406475]
["bitfinex-derivatives","ETHF0:USTF0",1766324447065,14.634,2960.7,2958.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324447268,14.634,2960.7,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324447566,14.634,2960.7,2957.6,3.02701161]
["bitfinex-derivatives","ETHF0:USTF0",1766324447764,0.9035968,2960.6,2957.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324447965,0.9035968,2960.6,2957.7,3.38186838]
["bitfinex-derivatives","ETHF0:USTF0",1766324448164,0.00506338,2959.4,2958.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324448364,15.005,2959.3,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324449168,0.00506338,2959.4,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324449370,3.379,2959.3,2958.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324449571,3.379,2959.3,2958.4,3.38406338]
["bitfinex-derivatives","ETHF0:USTF0",1766324450071,3.379,2959.3,2958.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324453070,0.00506338,2959.4,2958.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324453277,3.379,2959.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324454679,0.00506338,2959.4,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324454878,3.379,2959.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766324460082,3.379,2959.3,2957.7,3.02987999]
["bitfinex-derivatives","ETHF0:USTF0",1766324460282,3.379,2959.3,2957.7,3.38286838]
["bitfinex-derivatives","ETHF0:USTF0",1766324460681,0.00506338,2959.4,2957.7,3.38286838]
["bitfinex-derivatives","ETHF0:USTF0",1766324460880,15.007,2959.3,2957.7,3.38286838]
["bitfinex-derivatives","ETHF0:USTF0",1766324461187,15.007,2959.3,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324461486,15.007,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324462484,15.007,2959.3,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324464390,3.38,2959.2,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324464885,3.38,2959.3,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324465591,3.38,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324465884,3.38,2959.3,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324466884,3.38,2959.3,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324467383,3.38,2959.3,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324467584,3.38,2959.3,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324468592,3.38,2959.2,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324469996,3.38,2959.2,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324470191,3.38,2959.2,2958.2,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324471185,3.38,2959.2,2958.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324472296,3.38,2959.2,2957.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324473198,0.90660098,2959.1,2956.4,6.63399257]
["bitfinex-derivatives","ETHF0:USTF0",1766324473392,9.707,2959.2,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324473697,3.38,2959.2,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324474095,3.38,2959.2,2957.5,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1766324474701,0.00506338,2959.4,2957.5,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1766324474902,36.98,2959.1,2957.5,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1766324475094,3.38,2959.0,2957.5,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1766324475289,0.00506338,2959.4,2957.5,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1766324475597,11.831,2959.3,2957.5,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1766324475903,3.176,2959.2,2957.5,0.00802116]
["bitfinex-derivatives","ETHF0:USTF0",1766324476897,3.176,2959.2,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324477101,0.92274812,2959.1,2956.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1766324477298,3.38,2959.0,2955.9,4.38016526]
["bitfinex-derivatives","ETHF0:USTF0",1766324477600,3.38,2959.0,2956.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324477601,0.92211,2958.9,2956.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324477801,0.92211,2958.9,2956.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1766324478004,0.92211,2958.9,2956.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766324478203,1.18237547,2958.9,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324478498,3.38,2959.0,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324479399,3.64579373,2959.0,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324481506,3.64579373,2959.0,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324481806,0.92080656,2958.9,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324482598,0.92080656,2958.9,2957.5,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1766324483509,46.032,2958.8,2957.5,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1766324483712,46.032,2958.8,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324484013,0.26579373,2959.0,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324484315,45.718,2958.9,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324485011,3.381,2958.8,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324485213,3.176,2958.7,2956.7,3.70911189]
["bitfinex-derivatives","ETHF0:USTF0",1766324485407,3.17942664,2958.7,2956.7,3.70911189]
["bitfinex-derivatives","ETHF0:USTF0",1766324486108,3.17942664,2958.7,2956.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766324486809,0.00342664,2958.7,2956.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766324487118,6.557,2958.6,2956.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1766324488913,6.557,2958.6,2956.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1766324489121,6.557,2958.6,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324489516,6.557,2958.6,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324489715,6.557,2958.6,2956.6,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766324489916,6.557,2958.6,2956.7,3.81148384]
["bitfinex-derivatives","ETHF0:USTF0",1766324490116,0.00506338,2957.9,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324490319,3.381,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324490513,3.381,2958.3,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324490819,3.381,2958.3,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324491217,0.00506338,2958.2,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324493614,0.00506338,2958.2,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324493820,0.00506338,2958.2,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324494820,0.00506338,2958.2,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324497228,0.00342664,2958.7,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324498422,0.00506338,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324498923,0.00342664,2958.7,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324499926,0.00506338,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324500127,0.00342664,2958.7,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324501023,0.00506338,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324501529,0.00342664,2958.7,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324502426,0.00337556,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324502627,0.00337556,2958.4,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324502823,0.00337556,2958.4,2957.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1766324503025,0.00337556,2958.4,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324503218,0.00337556,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324504431,3.381,2958.6,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324504630,0.00342664,2958.7,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324505525,3.381,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324506027,3.381,2958.9,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324506332,3.381,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324506531,3.38503124,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324508335,3.38503124,2958.9,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324509130,3.38503124,2958.9,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324510232,0.00506338,2958.3,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324510433,15.006,2958.2,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324511237,15.006,2958.2,2957.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766324512131,15.006,2958.2,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324513136,15.006,2958.2,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324513739,0.00506338,2958.3,2957.3,3.38607211]
["bitfinex-derivatives","ETHF0:USTF0",1766324516535,0.00403124,2958.9,2957.3,3.38607211]
["bitfinex-derivatives","ETHF0:USTF0",1766324516738,3.381,2959.1,2957.4,3.8891541]
["bitfinex-derivatives","ETHF0:USTF0",1766324517041,3.381,2959.2,2957.4,3.8891541]
["bitfinex-derivatives","ETHF0:USTF0",1766324517340,3.381,2959.2,2957.4,15.2891541]
["bitfinex-derivatives","ETHF0:USTF0",1766324517637,3.381,2959.2,2958.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324517940,3.38399329,2959.2,2958.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766324518640,0.00507211,2958.9,2958.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766324521135,0.00507211,2958.9,2958.0,3.02907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324521341,0.00507211,2958.9,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324522233,3.381,2958.8,2958.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324522435,3.381,2958.8,2957.1,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324522637,8.452,2958.7,2957.2,9.46633555]
["bitfinex-derivatives","ETHF0:USTF0",1766324522940,8.452,2958.7,2956.7,5.97004355]
["bitfinex-derivatives","ETHF0:USTF0",1766324523340,8.452,2958.7,2957.4,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324526346,8.452,2958.7,2956.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1766324526646,8.452,2958.7,2956.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766324527137,48.815,2958.6,2956.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766324527453,48.815,2958.6,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324527639,0.00507211,2958.9,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324527840,3.172,2958.5,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324528039,3.381,2958.4,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324528441,0.00507211,2958.9,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324528651,11.834,2958.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324528951,3.172,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324530044,3.381,2958.6,2957.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1766324530344,3.381,2958.7,2957.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1766324530548,0.00507211,2958.9,2957.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1766324532740,0.00507211,2958.9,2957.5,14.857]
["bitfinex-derivatives","ETHF0:USTF0",1766324533337,0.00507211,2958.9,2957.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766324533545,0.00507211,2958.9,2957.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766324533742,0.00507211,2958.9,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324533947,9.112,2958.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324534143,3.381,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324535653,3.381,2958.7,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324535855,3.381,2958.7,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324541361,3.381,2958.7,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324545361,3.381,2958.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324547459,3.381,2958.8,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324548958,3.381,2958.8,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324549160,3.381,2958.8,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324552866,3.381,2958.8,2957.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324553264,3.381,2958.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324554370,3.381,2958.8,2957.7,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324555967,3.381,2958.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324557868,3.381,2958.8,2957.7,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1766324558965,3.381,2958.8,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324559166,0.92548455,2958.7,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324559370,34.894,2958.6,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324559568,4.30648455,2958.5,2956.5,3.3853787]
["bitfinex-derivatives","ETHF0:USTF0",1766324559763,3.381,2958.5,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324559972,0.92516168,2958.4,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324560173,8.454,2958.3,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324560466,4.30616168,2958.2,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324560661,3.381,2958.2,2956.5,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1766324561976,3.381,2958.2,2954.8,5.97004355]
["bitfinex-derivatives","ETHF0:USTF0",1766324561977,0.92403381,2958.1,2955.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324562166,3.168,2958.0,2955.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324562470,3.381,2957.9,2955.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324562864,3.381,2957.9,2956.4,0.22671539]
["bitfinex-derivatives","ETHF0:USTF0",1766324575487,8.457,2957.8,2956.4,0.22671539]
["bitfinex-derivatives","ETHF0:USTF0",1766324575689,0.00507211,2957.4,2956.4,0.22671539]
["bitfinex-derivatives","ETHF0:USTF0",1766324575989,6.55,2957.3,2956.4,3.60871539]
["bitfinex-derivatives","ETHF0:USTF0",1766324577596,6.327,2958.5,2956.4,3.60871539]
["bitfinex-derivatives","ETHF0:USTF0",1766324577892,13.848,2958.4,2956.4,3.60871539]
["bitfinex-derivatives","ETHF0:USTF0",1766324578790,0.00507211,2957.7,2957.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324578993,3.382,2957.8,2957.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324580098,0.00507211,2957.7,2957.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324581790,8.456,2957.6,2957.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324581999,3.382,2957.5,2956.4,3.60871539]
["bitfinex-derivatives","ETHF0:USTF0",1766324582186,3.382,2957.5,2956.4,0.22671539]
["bitfinex-derivatives","ETHF0:USTF0",1766324582695,0.00507211,2957.7,2956.4,0.22671539]
["bitfinex-derivatives","ETHF0:USTF0",1766324582890,11.838,2957.6,2956.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324583197,3.167,2957.5,2956.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324585000,3.167,2957.5,2956.4,0.22671539]
["bitfinex-derivatives","ETHF0:USTF0",1766324592708,3.167,2957.5,2955.3,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324593008,3.167,2957.5,2954.8,5.97004355]
["bitfinex-derivatives","ETHF0:USTF0",1766324593009,3.167,2957.5,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324593205,3.167,2957.5,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324593408,0.92339714,2957.4,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324593601,3.382,2957.3,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324593811,3.64179353,2957.3,2955.5,0.00311804]
["bitfinex-derivatives","ETHF0:USTF0",1766324594104,0.92329117,2957.2,2955.5,0.00311804]
["bitfinex-derivatives","ETHF0:USTF0",1766324594910,0.92329117,2957.2,2955.5,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324595113,1.59566701,2957.2,2955.5,1.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324595308,1.18268668,2957.1,2954.4,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324595509,0.00507211,2956.0,2953.8,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324595812,48.84,2955.9,2953.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324596308,48.8432435,2955.9,2953.9,3.38564037]
["bitfinex-derivatives","ETHF0:USTF0",1766324596909,48.8432435,2955.9,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324597211,0.9209731,2955.8,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324599319,48.852,2955.7,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324601207,0.0032435,2955.9,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324601413,45.684,2955.8,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324601617,3.176,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324601817,15.021,2955.6,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324602109,0.0032435,2955.9,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324602314,11.844,2955.8,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324602517,3.177,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324602917,0.0032435,2955.9,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324603113,3.384,2955.8,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324603315,3.178,2955.7,2954.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766324603512,1.9887,2955.7,2954.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766324604416,0.0032435,2955.9,2954.2,3.74553766]
["bitfinex-derivatives","ETHF0:USTF0",1766324604718,0.0032435,2955.9,2954.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766324605115,5.457,2955.8,2954.4,3.74553766]
["bitfinex-derivatives","ETHF0:USTF0",1766324605307,5.457,2955.8,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324605513,5.457,2955.8,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324605722,5.457,2955.8,2954.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766324607118,5.108,2955.7,2954.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1766324607720,5.108,2955.7,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324607920,5.108,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324609128,5.108,2955.7,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324609313,5.108,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324609925,5.108,2955.7,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324610125,5.108,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324611623,5.108,2955.7,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324611828,5.108,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324613729,5.108,2955.7,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324614032,5.108,2955.7,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324617231,0.0032435,2955.9,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324617439,11.846,2955.8,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324617730,11.846,2955.8,2954.0,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766324617936,0.0032435,2955.9,2954.1,3.685547]
["bitfinex-derivatives","ETHF0:USTF0",1766324619233,1.18268668,2957.9,2954.1,3.685547]
["bitfinex-derivatives","ETHF0:USTF0",1766324619446,47.398,2957.8,2954.2,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1766324619742,3.384,2957.7,2954.3,11.16488074]
["bitfinex-derivatives","ETHF0:USTF0",1766324620239,0.00507211,2956.3,2955.7,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324620434,2.09942323,2956.4,2955.7,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324620639,3.384,2956.7,2955.7,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324621432,0.00507211,2956.5,2955.7,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324622937,2.995,2957.0,2955.7,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324623131,3.384,2957.3,2955.7,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324625151,0.00507211,2956.8,2955.7,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324625855,3.384,2957.3,2955.7,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324627054,0.00507211,2956.8,2955.7,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324627442,3.384,2957.3,2955.7,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324628458,0.0033814,2956.8,2955.7,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324628653,3.3863814,2956.8,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324631048,3.3863814,2956.8,2955.7,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324631248,11.8443814,2956.8,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324632057,11.8443814,2956.8,2955.7,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324632244,11.8443814,2956.8,2955.7,3.38807211]
["bitfinex-derivatives","ETHF0:USTF0",1766324633955,0.0033814,2956.8,2955.7,3.38807211]
["bitfinex-derivatives","ETHF0:USTF0",1766324634151,3.3863814,2956.8,2955.7,3.38807211]
["bitfinex-derivatives","ETHF0:USTF0",1766324637958,3.3863814,2956.8,2955.7,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324639664,3.3863814,2956.8,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324639866,3.3863814,2956.8,2954.2,11.65818482]
["bitfinex-derivatives","ETHF0:USTF0",1766324640063,3.3863814,2956.8,2954.3,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766324640359,3.3863814,2956.8,2954.3,3.5648056]
["bitfinex-derivatives","ETHF0:USTF0",1766324640667,3.3863814,2956.8,2955.3,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324641765,3.3863814,2956.8,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324642360,3.3863814,2956.8,2952.8,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1766324642664,3.3863814,2956.8,2952.5,24.99104355]
["bitfinex-derivatives","ETHF0:USTF0",1766324642665,3.3863814,2956.8,2954.0,3.76101786]
["bitfinex-derivatives","ETHF0:USTF0",1766324642868,3.3863814,2956.8,2954.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766324643863,3.3863814,2956.8,2955.2,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324646369,3.3863814,2956.8,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324646573,3.3863814,2956.8,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324646776,3.3863814,2956.8,2954.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1766324646979,3.3863814,2956.8,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324647166,3.3863814,2956.8,2954.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766324647367,37.009,2956.7,2955.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324647590,3.383,2956.6,2955.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324648374,0.0033814,2956.8,2955.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324648674,45.68,2956.7,2955.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324648874,3.172,2956.6,2955.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324649665,0.0033814,2956.8,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324649871,11.842,2956.7,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324650076,3.173,2956.6,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324651575,1.7499,2956.6,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324651767,3.1880814,2956.8,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324651975,3.383,2957.1,2955.3,7.96495074]
["bitfinex-derivatives","ETHF0:USTF0",1766324652171,3.383,2957.4,2955.4,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1766324652372,3.383,2957.4,2955.5,14.783]
["bitfinex-derivatives","ETHF0:USTF0",1766324652674,3.383,2957.4,2955.5,18.62561519]
["bitfinex-derivatives","ETHF0:USTF0",1766324652875,0.00507211,2956.7,2955.5,18.62561519]
["bitfinex-derivatives","ETHF0:USTF0",1766324654276,3.383,2957.4,2955.5,18.62561519]
["bitfinex-derivatives","ETHF0:USTF0",1766324655483,0.00507211,2956.7,2955.5,18.62561519]
["bitfinex-derivatives","ETHF0:USTF0",1766324655876,3.383,2957.4,2955.5,18.62561519]
["bitfinex-derivatives","ETHF0:USTF0",1766324656274,3.383,2957.4,2955.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324656479,3.383,2957.4,2955.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766324656873,0.00507211,2956.8,2955.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766324658878,0.00507211,2956.8,2955.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766324659078,0.00507211,2956.8,2955.2,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324659278,0.00507211,2956.8,2955.3,28.08534677]
["bitfinex-derivatives","ETHF0:USTF0",1766324659876,0.00258585,2957.7,2955.3,28.08534677]
["bitfinex-derivatives","ETHF0:USTF0",1766324660081,12.897,2957.6,2955.3,28.08534677]
["bitfinex-derivatives","ETHF0:USTF0",1766324660580,12.897,2957.6,2955.3,32.20768232]
["bitfinex-derivatives","ETHF0:USTF0",1766324662082,0.00258585,2957.7,2955.3,32.20768232]
["bitfinex-derivatives","ETHF0:USTF0",1766324662279,15.011,2957.6,2955.3,32.20768232]
["bitfinex-derivatives","ETHF0:USTF0",1766324662484,6.554,2957.5,2955.3,32.20768232]
["bitfinex-derivatives","ETHF0:USTF0",1766324662777,0.00258585,2957.7,2955.3,32.20768232]
["bitfinex-derivatives","ETHF0:USTF0",1766324662976,11.839,2957.6,2955.3,32.20768232]
["bitfinex-derivatives","ETHF0:USTF0",1766324663184,3.171,2957.5,2955.3,32.20768232]
["bitfinex-derivatives","ETHF0:USTF0",1766324663482,3.171,2957.5,2955.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766324664983,3.171,2957.5,2955.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324665183,3.171,2957.5,2955.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766324665781,47.856,2957.4,2955.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1766324671682,47.856,2957.4,2955.3,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766324672681,47.856,2957.4,2955.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324672876,47.856,2957.4,2955.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1766324673082,47.856,2957.4,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324690099,47.856,2957.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324695300,47.856,2957.4,2955.1,4.12740766]
["bitfinex-derivatives","ETHF0:USTF0",1766324695496,47.856,2957.4,2955.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766324700604,47.856,2957.4,2955.3,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324701608,1.33959734,2957.3,2955.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324701807,0.00507211,2956.5,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324702104,15.036,2956.4,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324702304,33.831,2956.3,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324702506,3.196,2956.2,2953.9,4.12497592]
["bitfinex-derivatives","ETHF0:USTF0",1766324702698,3.383,2956.1,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324702898,3.196,2956.0,2954.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324703807,3.196,2956.0,2954.7,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324706210,15.038,2955.9,2954.7,3.38807211]
["bitfinex-derivatives","ETHF0:USTF0",1766324706410,6.579,2955.8,2954.7,3.38807211]
["bitfinex-derivatives","ETHF0:USTF0",1766324706902,6.579,2956.0,2954.7,3.38807211]
["bitfinex-derivatives","ETHF0:USTF0",1766324707108,6.579,2956.0,2954.7,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324707412,6.579,2956.0,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324707609,6.84891885,2956.0,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324707904,6.579,2956.0,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324709408,6.579,2956.0,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324709711,6.579,2956.0,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324710213,6.579,2956.0,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324710914,15.04,2955.9,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324711106,0.00507211,2956.5,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324711310,48.881,2956.4,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324711511,45.685,2956.3,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324711710,3.196,2956.2,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324712112,0.00507211,2956.5,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324712315,8.46,2956.1,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324712507,6.581,2956.0,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324713209,8.46,2956.1,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324713210,0.00507211,2956.5,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324713417,11.844,2956.4,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324713610,0.00507211,2956.5,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324713808,3.384,2956.4,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324714009,6.581,2956.4,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324714305,3.384,2956.4,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324715010,0.00507211,2956.5,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324715211,3.384,2956.4,2954.8,3.38907211]
["bitfinex-derivatives","ETHF0:USTF0",1766324715915,3.384,2956.4,2954.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324716114,3.384,2956.4,2955.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766324717801,0.00507211,2956.5,2955.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766324718006,3.38807211,2956.5,2954.8,11.40507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324718202,3.38807211,2956.5,2954.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766324720414,3.38807211,2956.5,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324720618,3.38807211,2956.5,2955.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766324720919,3.38807211,2956.5,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324721118,3.38807211,2956.5,2954.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1766324722414,3.38807211,2956.5,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324722618,3.38807211,2956.5,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324730818,0.00507211,2956.5,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324731022,11.842,2956.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324731223,15.036,2956.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324731614,0.00507211,2956.5,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324731825,3.383,2956.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324732624,0.00507211,2956.5,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324732828,3.383,2956.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324736225,3.383,2956.4,2955.0,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1766324736530,3.383,2956.4,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324736728,3.383,2956.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324738226,3.383,2956.4,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324738429,3.383,2956.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324741029,3.383,2956.4,2954.8,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324741237,3.383,2956.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324743631,3.383,2956.4,2954.0,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324743837,0.92610701,2956.3,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766324744131,0.92610701,2956.3,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324744132,1.1810763,2956.2,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324744331,0.41249555,2956.3,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324744332,38.356,2956.1,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324744532,0.92610701,2956.0,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324744733,8.459,2955.9,2954.7,0.0033814]
["bitfinex-derivatives","ETHF0:USTF0",1766324744941,4.30910701,2955.8,2954.7,0.0033814]
["bitfinex-derivatives","ETHF0:USTF0",1766324745233,3.383,2955.8,2953.9,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1766324745432,3.383,2955.8,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324745637,0.92376318,2955.7,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324745830,3.16,2955.6,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324746032,0.00507211,2954.9,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324746229,13.944,2954.8,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324746436,13.94820746,2954.8,2953.6,3.38706129]
["bitfinex-derivatives","ETHF0:USTF0",1766324746938,13.94820746,2954.8,2953.6,0.00306129]
["bitfinex-derivatives","ETHF0:USTF0",1766324749143,0.00420746,2954.8,2953.6,0.00306129]
["bitfinex-derivatives","ETHF0:USTF0",1766324750846,3.38820746,2954.8,2953.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1766324751149,3.28254241,2957.9,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324751337,3.384,2956.8,2954.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324751537,0.815,2956.7,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324751733,0.815,2956.7,2954.2,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1766324751943,0.815,2956.7,2954.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1766324752146,0.81939334,2956.7,2954.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1766324752447,0.00507211,2955.8,2954.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1766324752647,3.384,2955.7,2954.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324752943,3.384,2955.7,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324753150,3.384,2955.7,2954.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766324753333,3.384,2955.7,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324755646,3.384,2955.7,2954.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324755942,3.384,2955.7,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324757145,3.384,2955.7,2954.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324757542,3.384,2955.7,2954.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324757748,3.384,2955.7,2953.6,3.38706129]
["bitfinex-derivatives","ETHF0:USTF0",1766324759847,3.384,2955.7,2953.6,0.00306129]
["bitfinex-derivatives","ETHF0:USTF0",1766324760654,0.00507211,2955.8,2953.6,3.38806129]
["bitfinex-derivatives","ETHF0:USTF0",1766324760847,35.73,2955.6,2953.6,0.00306129]
["bitfinex-derivatives","ETHF0:USTF0",1766324762948,0.00507211,2955.8,2953.6,0.00306129]
["bitfinex-derivatives","ETHF0:USTF0",1766324763143,48.893,2955.7,2953.6,0.00306129]
["bitfinex-derivatives","ETHF0:USTF0",1766324763650,48.893,2955.7,2953.6,3.38806129]
["bitfinex-derivatives","ETHF0:USTF0",1766324764038,0.00507211,2955.8,2953.6,3.38806129]
["bitfinex-derivatives","ETHF0:USTF0",1766324764256,3.385,2956.3,2953.7,3.7250395]
["bitfinex-derivatives","ETHF0:USTF0",1766324764443,3.385,2956.3,2953.8,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324764749,3.385,2956.3,2953.9,21.5280395]
["bitfinex-derivatives","ETHF0:USTF0",1766324764942,3.385,2956.3,2954.0,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324765341,3.385,2956.3,2954.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324765541,3.385,2956.3,2955.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1766324765742,3.385,2956.3,2954.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324766041,3.385,2956.3,2955.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766324766242,3.385,2956.3,2954.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324766450,0.00507211,2955.9,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324766653,0.00507211,2955.9,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324770646,0.00507211,2955.9,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324771048,0.00507211,2955.9,2954.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324771248,0.00507211,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324771749,0.00507211,2955.9,2954.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324771957,0.00507211,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324772259,3.384,2956.2,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324773152,0.00507211,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324773755,0.00439334,2956.7,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324773960,3.384,2957.3,2955.1,3.71949624]
["bitfinex-derivatives","ETHF0:USTF0",1766324774155,3.384,2957.3,2955.2,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766324774451,3.384,2957.3,2955.3,18.342621]
["bitfinex-derivatives","ETHF0:USTF0",1766324774958,0.00507211,2956.6,2955.3,18.342621]
["bitfinex-derivatives","ETHF0:USTF0",1766324775151,0.00507211,2956.6,2954.9,8.46607211]
["bitfinex-derivatives","ETHF0:USTF0",1766324775453,0.00364643,2957.3,2955.1,3.76144097]
["bitfinex-derivatives","ETHF0:USTF0",1766324775649,3.384,2957.2,2955.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324775956,3.384,2957.2,2955.3,7.09650543]
["bitfinex-derivatives","ETHF0:USTF0",1766324776350,0.00507211,2956.5,2955.3,7.09650543]
["bitfinex-derivatives","ETHF0:USTF0",1766324777161,3.384,2957.2,2955.3,7.09650543]
["bitfinex-derivatives","ETHF0:USTF0",1766324780060,0.00364643,2957.3,2955.3,7.09650543]
["bitfinex-derivatives","ETHF0:USTF0",1766324780255,3.383,2957.5,2955.3,7.09650543]
["bitfinex-derivatives","ETHF0:USTF0",1766324781260,3.38658526,2957.5,2955.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324781450,3.38658526,2957.5,2955.5,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766324781653,3.38658526,2957.5,2955.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324782057,3.38658526,2957.5,2955.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766324782661,3.38658526,2957.5,2955.6,3.77760996]
["bitfinex-derivatives","ETHF0:USTF0",1766324783665,0.00358526,2957.5,2955.6,3.77760996]
["bitfinex-derivatives","ETHF0:USTF0",1766324785468,0.00358526,2957.5,2955.6,10.27360996]
["bitfinex-derivatives","ETHF0:USTF0",1766324786160,0.00358526,2957.5,2955.6,3.77760996]
["bitfinex-derivatives","ETHF0:USTF0",1766324786870,3.38658526,2957.5,2955.6,3.77760996]
["bitfinex-derivatives","ETHF0:USTF0",1766324787063,3.38658526,2957.5,2955.7,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1766324787262,3.38658526,2957.5,2955.7,14.85740047]
["bitfinex-derivatives","ETHF0:USTF0",1766324787471,3.38658526,2957.5,2955.8,3.66047172]
["bitfinex-derivatives","ETHF0:USTF0",1766324788474,3.38658526,2957.5,2955.9,14.734]
["bitfinex-derivatives","ETHF0:USTF0",1766324788772,3.38658526,2957.5,2956.4,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324788974,3.38658526,2957.5,2956.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766324794275,10.254,2958.4,2956.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766324794575,3.382,2958.3,2956.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766324794881,3.382,2958.2,2956.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766324795174,11.838,2958.5,2956.6,3.67199868]
["bitfinex-derivatives","ETHF0:USTF0",1766324795371,11.8419335,2958.5,2956.7,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1766324795677,11.8419335,2958.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766324796078,11.8419335,2958.5,2956.4,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324796275,11.8419335,2958.5,2956.5,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1766324796470,0.0039335,2958.5,2956.6,15.27309561]
["bitfinex-derivatives","ETHF0:USTF0",1766324796678,3.382,2958.4,2956.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324796867,3.3859335,2958.5,2956.7,3.87309561]
["bitfinex-derivatives","ETHF0:USTF0",1766324797069,3.3859335,2958.5,2956.8,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1766324798081,3.3859335,2958.5,2956.9,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1766324799280,0.0039335,2958.5,2956.9,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1766324802486,3.381,2959.8,2956.9,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1766324802668,3.381,2959.8,2958.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324802875,3.381,2959.8,2958.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1766324803483,3.38407657,2959.8,2958.2,6.39786885]
["bitfinex-derivatives","ETHF0:USTF0",1766324805184,0.00307657,2959.8,2958.2,6.39786885]
["bitfinex-derivatives","ETHF0:USTF0",1766324806477,3.38407657,2959.8,2958.2,0.00286885]
["bitfinex-derivatives","ETHF0:USTF0",1766324806678,3.38407657,2959.8,2958.3,0.64086819]
["bitfinex-derivatives","ETHF0:USTF0",1766324806884,3.38407657,2959.8,2958.2,3.36359371]
["bitfinex-derivatives","ETHF0:USTF0",1766324807577,3.38407657,2959.8,2958.1,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324807782,3.38407657,2959.8,2958.1,0.00896356]
["bitfinex-derivatives","ETHF0:USTF0",1766324807983,3.38407657,2959.8,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324808882,3.38407657,2959.8,2958.1,0.00896356]
["bitfinex-derivatives","ETHF0:USTF0",1766324809085,3.38407657,2959.8,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324809280,3.38407657,2959.8,2958.1,0.00896356]
["bitfinex-derivatives","ETHF0:USTF0",1766324809470,3.38407657,2959.8,2958.1,3.38896356]
["bitfinex-derivatives","ETHF0:USTF0",1766324810773,3.38407657,2959.8,2955.6,202.903]
["bitfinex-derivatives","ETHF0:USTF0",1766324810979,0.92676402,2959.7,2956.1,48.654]
["bitfinex-derivatives","ETHF0:USTF0",1766324811180,8.452,2959.6,2956.1,3.53147073]
["bitfinex-derivatives","ETHF0:USTF0",1766324811375,4.30676402,2959.5,2956.2,60.055]
["bitfinex-derivatives","ETHF0:USTF0",1766324811582,37.28576402,2959.4,2956.2,60.055]
["bitfinex-derivatives","ETHF0:USTF0",1766324811776,0.00507211,2958.1,2956.3,3.53147073]
["bitfinex-derivatives","ETHF0:USTF0",1766324811982,0.00507211,2958.1,2957.5,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324812182,0.00507211,2958.1,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766324817380,3.38507211,2958.1,2956.2,8.4544374]
["bitfinex-derivatives","ETHF0:USTF0",1766324817589,3.38507211,2958.1,2956.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766324818387,1.026,2958.0,2956.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324818684,8.452,2957.9,2956.2,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1766324818982,3.381,2957.8,2956.2,0.0024374]
["bitfinex-derivatives","ETHF0:USTF0",1766324819390,3.381,2957.8,2955.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324819688,3.381,2957.8,2956.5,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324820387,3.381,2957.8,2956.5,0.00799426]
["bitfinex-derivatives","ETHF0:USTF0",1766324820793,0.92774212,2957.7,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324820977,0.92774212,2957.7,2954.1,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1766324821183,0.92774212,2957.7,2954.6,3.53568073]
["bitfinex-derivatives","ETHF0:USTF0",1766324821382,0.92774212,2957.7,2954.7,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1766324821585,0.92774212,2957.7,2954.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324821785,0.00286414,2957.7,2956.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324821986,0.00286414,2957.7,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324822789,0.00507211,2957.2,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324822991,3.381,2957.1,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324824282,3.381,2957.1,2956.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324824488,11.835,2957.1,2956.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324824689,11.835,2957.1,2955.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324824992,11.835,2957.1,2955.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1766324824993,33.819,2957.0,2955.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766324825688,33.819,2957.0,2954.8,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1766324826091,33.819,2957.0,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324826503,0.92338503,2956.9,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324826695,3.382,2956.8,2955.6,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1766324826896,3.184,2956.7,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324827094,0.92323184,2956.6,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324827392,3.382,2956.5,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324827789,0.92154502,2956.4,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324827994,8.455,2956.3,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324828193,1.1810763,2957.1,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324828395,3.382,2956.4,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324828593,3.185,2956.3,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324829795,48.852,2956.2,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324829988,0.00507211,2957.2,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324830184,45.668,2957.1,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324830398,3.185,2957.0,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324831905,3.383,2956.8,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324834210,3.185,2957.0,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324834211,3.383,2956.5,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324834407,1.817,2956.4,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324834606,0.00507211,2957.2,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324834807,3.383,2956.6,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324835010,3.129,2956.5,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324836010,3.383,2956.3,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324836310,0.91735566,2956.2,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324836509,8.459,2956.1,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324836711,37.222,2956.0,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324836911,0.00507211,2955.7,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324837105,3.384,2955.6,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324837307,3.38802018,2955.6,2954.8,3.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324837505,9.38802018,2955.6,2953.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324837705,9.38802018,2955.6,2950.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324837706,0.00507211,2954.7,2953.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324837910,48.007,2954.6,2953.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324838409,48.007,2954.6,2953.0,3.38684884]
["bitfinex-derivatives","ETHF0:USTF0",1766324839408,48.007,2954.6,2953.0,0.00284884]
["bitfinex-derivatives","ETHF0:USTF0",1766324841908,48.007,2954.6,2952.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324842211,0.00508112,2953.7,2952.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324842413,15.037,2953.6,2952.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766324843009,15.037,2953.6,2952.3,3.38770975]
["bitfinex-derivatives","ETHF0:USTF0",1766324843408,15.037,2953.6,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324844316,0.00508112,2953.7,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324844507,3.385,2953.6,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324844712,3.385,2953.6,2952.3,3.38770975]
["bitfinex-derivatives","ETHF0:USTF0",1766324844914,3.385,2953.6,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324846412,0.00508112,2953.7,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324846715,45.997,2953.6,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324846916,11.654,2953.5,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324847219,15.04174742,2953.5,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324847422,0.00274742,2953.5,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324847609,3.385,2953.4,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324847816,1.4638,2953.3,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324848011,0.00508112,2953.7,2952.3,0.90370975]
["bitfinex-derivatives","ETHF0:USTF0",1766324848315,0.00508112,2953.7,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324848508,0.00508112,2953.7,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324848706,0.00508112,2953.7,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324848905,0.00508112,2953.7,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324849109,0.00870655,2953.7,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324849313,3.386,2953.8,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324849520,1.647,2954.1,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324849521,3.386,2953.7,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324849721,3.386,2953.6,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324849920,3.386,2953.6,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324850117,1.368,2953.5,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324850312,0.00508112,2953.2,2952.6,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324850514,3.386,2953.1,2952.6,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324851221,3.19,2953.0,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324852527,0.00508112,2953.2,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324852721,15.041,2953.1,2952.3,0.00270975]
["bitfinex-derivatives","ETHF0:USTF0",1766324853918,0.92290572,2953.0,2951.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324854721,0.92290572,2953.0,2951.6,3.38837585]
["bitfinex-derivatives","ETHF0:USTF0",1766324855022,4.023,2952.9,2951.6,3.38837585]
["bitfinex-derivatives","ETHF0:USTF0",1766324855815,4.023,2952.9,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324856016,4.023,2952.9,2951.6,0.00237585]
["bitfinex-derivatives","ETHF0:USTF0",1766324856215,0.92468353,2952.8,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324857025,3.386,2952.7,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324858328,0.924586,2952.6,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324858530,0.924586,2952.6,2951.6,0.00237585]
["bitfinex-derivatives","ETHF0:USTF0",1766324858727,0.924586,2952.6,2948.1,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324858728,2.1056623,2952.5,2949.6,0.26689915]
["bitfinex-derivatives","ETHF0:USTF0",1766324858932,3.386,2952.7,2949.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324858933,0.00508112,2951.3,2949.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324859134,3.387,2951.2,2949.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766324859433,3.387,2951.2,2948.7,3.4429773]
["bitfinex-derivatives","ETHF0:USTF0",1766324859434,3.387,2951.2,2948.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324859630,0.00508112,2949.9,2948.2,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1766324859825,0.92326509,2951.1,2948.2,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1766324859826,0.92326509,2951.0,2948.8,3.89933755]
["bitfinex-derivatives","ETHF0:USTF0",1766324860036,3.665,2950.9,2948.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766324860335,3.387,2951.4,2949.0,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1766324860631,3.387,2951.4,2949.1,37.6692193]
["bitfinex-derivatives","ETHF0:USTF0",1766324860825,0.00249937,2951.4,2950.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324861027,1.1810763,2952.5,2950.1,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766324861333,0.92396807,2952.4,2950.2,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766324861531,1.1810763,2952.7,2950.2,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766324861532,4.59796807,2952.3,2950.2,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766324861731,4.31096807,2952.2,2950.3,3.58051057]
["bitfinex-derivatives","ETHF0:USTF0",1766324861932,0.00508112,2951.5,2951.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324862433,3.39208112,2951.5,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324862628,0.92468374,2951.4,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324862828,0.92468374,2951.4,2950.3,0.00369577]
["bitfinex-derivatives","ETHF0:USTF0",1766324863029,0.92468374,2951.4,2950.3,3.39069577]
["bitfinex-derivatives","ETHF0:USTF0",1766324863229,0.00508112,2951.5,2950.3,3.39069577]
["bitfinex-derivatives","ETHF0:USTF0",1766324863429,0.92468374,2952.1,2950.6,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324863639,4.41468374,2952.0,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324863826,0.92468374,2951.9,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324864130,0.00410802,2952.2,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324864324,0.00508112,2951.7,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324864525,0.1128,2951.9,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324864723,0.00410802,2952.2,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324864930,3.387,2952.5,2950.8,3.87372539]
["bitfinex-derivatives","ETHF0:USTF0",1766324865134,1.1810763,2953.1,2950.8,3.87372539]
["bitfinex-derivatives","ETHF0:USTF0",1766324865330,12.212,2953.0,2950.8,3.87372539]
["bitfinex-derivatives","ETHF0:USTF0",1766324865922,12.21614339,2953.0,2950.8,3.87372539]
["bitfinex-derivatives","ETHF0:USTF0",1766324866532,0.00508112,2952.2,2950.8,3.87372539]
["bitfinex-derivatives","ETHF0:USTF0",1766324868538,1.1853339,2953.0,2950.8,3.87372539]
["bitfinex-derivatives","ETHF0:USTF0",1766324868832,1.024,2952.7,2950.8,3.87372539]
["bitfinex-derivatives","ETHF0:USTF0",1766324869037,3.388,2952.6,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324869338,1.18119051,2952.5,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324869524,0.00508112,2951.9,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324869728,3.39308112,2951.9,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324870829,1.552,2952.5,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324871038,3.388,2952.4,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324871336,1.18119051,2952.9,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324871529,14.241,2952.8,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324871725,6.578,2952.7,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324871929,1.1853339,2953.0,2950.8,3.6974363]
["bitfinex-derivatives","ETHF0:USTF0",1766324872138,3.745,2952.9,2950.8,3.6974363]
["bitfinex-derivatives","ETHF0:USTF0",1766324872641,3.745,2952.9,2950.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324872839,4.92619051,2952.9,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324873032,15.048,2952.8,2951.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1766324873437,1.1853339,2953.0,2951.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1766324873726,1.13698842,2953.1,2951.2,3.77451881]
["bitfinex-derivatives","ETHF0:USTF0",1766324873934,3.388,2953.4,2951.3,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766324874130,3.388,2953.3,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324874335,1.804,2953.5,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324874540,1.77330717,2954.3,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324874736,13.256,2954.2,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324875042,15.02930717,2954.2,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324875240,1.7774265,2954.3,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324875430,48.927,2954.2,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324875628,48.927,2954.1,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324876131,48.925,2954.0,2952.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324876533,0.00411933,2954.3,2952.2,3.71013893]
["bitfinex-derivatives","ETHF0:USTF0",1766324876733,3.19,2954.0,2952.3,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1766324877033,3.387,2953.9,2952.4,3.71013893]
["bitfinex-derivatives","ETHF0:USTF0",1766324877241,0.00411933,2954.3,2952.4,3.977346]
["bitfinex-derivatives","ETHF0:USTF0",1766324877537,33.878,2955.9,2952.4,3.977346]
["bitfinex-derivatives","ETHF0:USTF0",1766324877741,15.96880501,2955.8,2953.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324877933,1.77330717,2956.6,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324878140,8.469,2956.2,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324878339,3.387,2956.1,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324878636,3.39053504,2956.1,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324879441,3.39053504,2956.1,2953.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324879843,3.39053504,2956.1,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324881644,48.911,2956.0,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324881945,0.91871946,2955.9,2953.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324882144,48.911,2956.0,2953.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324882647,0.91835124,2955.9,2953.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324882847,0.00508111,2955.2,2953.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1766324883144,15.043,2955.1,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324883746,15.043,2955.1,2953.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324884942,15.043,2955.1,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324885849,15.043,2955.1,2953.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324886350,15.043,2955.1,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324886546,15.043,2955.1,2952.4,0.00242156]
["bitfinex-derivatives","ETHF0:USTF0",1766324886752,15.043,2955.1,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324887049,3.386,2954.8,2952.4,0.00242156]
["bitfinex-derivatives","ETHF0:USTF0",1766324887252,33.865,2954.7,2952.4,0.00242156]
["bitfinex-derivatives","ETHF0:USTF0",1766324887456,0.834,2954.6,2952.4,0.00242156]
["bitfinex-derivatives","ETHF0:USTF0",1766324887649,3.386,2954.5,2952.4,0.00242156]
["bitfinex-derivatives","ETHF0:USTF0",1766324888347,3.386,2954.5,2952.4,2.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766324889244,3.386,2954.2,2951.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324889552,3.386,2953.9,2951.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324889748,11.655,2953.8,2951.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324890247,0.00241097,2953.8,2951.2,3.3894072]
["bitfinex-derivatives","ETHF0:USTF0",1766324890451,0.00508112,2952.8,2952.2,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1766324890652,3.386,2952.7,2952.2,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1766324890848,0.00508112,2952.8,2952.2,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1766324891151,3.386,2952.7,2952.2,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1766324891852,3.386,2952.7,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324891853,3.386,2952.7,2951.2,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1766324892040,3.386,2952.7,2951.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324892243,3.386,2952.7,2951.2,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1766324892441,3.386,2952.7,2949.6,0.26428855]
["bitfinex-derivatives","ETHF0:USTF0",1766324892442,3.386,2952.4,2949.4,7.50833555]
["bitfinex-derivatives","ETHF0:USTF0",1766324892649,45.115,2952.3,2949.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324892855,0.00508112,2951.1,2949.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324893257,0.00508112,2951.1,2949.5,3.57624776]
["bitfinex-derivatives","ETHF0:USTF0",1766324893552,0.1808,2951.4,2949.5,37.44773715]
["bitfinex-derivatives","ETHF0:USTF0",1766324893849,3.387,2952.1,2949.5,37.44773715]
["bitfinex-derivatives","ETHF0:USTF0",1766324894150,3.189,2952.2,2949.5,37.44773715]
["bitfinex-derivatives","ETHF0:USTF0",1766324894348,3.387,2952.2,2950.6,0.00508111]
["bitfinex-derivatives","ETHF0:USTF0",1766324894552,0.00437538,2952.2,2950.7,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1766324894757,8.468,2953.2,2950.7,18.71823471]
["bitfinex-derivatives","ETHF0:USTF0",1766324894951,4.179,2953.1,2950.7,18.71823471]
["bitfinex-derivatives","ETHF0:USTF0",1766324895547,203.197,2955.2,2951.6,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324895752,3.387,2954.9,2951.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766324896055,3.387,2954.9,2951.7,10.23297975]
["bitfinex-derivatives","ETHF0:USTF0",1766324896356,0.27251612,2955.2,2951.7,21.63297975]
["bitfinex-derivatives","ETHF0:USTF0",1766324896556,0.00508112,2953.7,2953.2,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324896853,0.00508112,2953.7,2951.7,21.63297975]
["bitfinex-derivatives","ETHF0:USTF0",1766324896854,3.462,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324897455,3.462,2953.6,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324898255,0.00508112,2953.7,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324898461,33.874,2953.6,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324898661,0.00508112,2953.7,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324898856,48.919,2953.6,2952.4,0.00508111]
["bitfinex-derivatives","ETHF0:USTF0",1766324899251,0.00508112,2953.7,2952.4,0.00508111]
["bitfinex-derivatives","ETHF0:USTF0",1766324899454,0.00508112,2953.7,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324899653,1.2,2953.6,2952.4,0.00508111]
["bitfinex-derivatives","ETHF0:USTF0",1766324899848,3.387,2953.5,2952.4,0.00508111]
["bitfinex-derivatives","ETHF0:USTF0",1766324900053,11.855,2953.5,2952.4,0.00508111]
["bitfinex-derivatives","ETHF0:USTF0",1766324900256,11.855,2953.5,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324900656,45.535,2953.4,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324900859,48.922,2953.4,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324901362,6.579,2953.3,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324901557,3.387,2953.2,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324902354,0.00508112,2953.7,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324902758,45.73,2953.6,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324902963,3.192,2953.5,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324904569,48.925,2953.4,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324905060,0.00508112,2953.7,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324905368,37.07,2953.3,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324905564,3.387,2953.2,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324906569,0.00508112,2953.7,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324906757,3.387,2953.5,2951.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1766324907463,45.541,2953.6,2950.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324907668,3.387,2953.2,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324907869,0.00508112,2952.2,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324908067,15.051,2952.1,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324908465,15.05519016,2952.1,2950.6,3.38942432]
["bitfinex-derivatives","ETHF0:USTF0",1766324908660,15.05519016,2952.1,2950.6,0.00242432]
["bitfinex-derivatives","ETHF0:USTF0",1766324908865,3.196,2952.0,2950.6,0.00242432]
["bitfinex-derivatives","ETHF0:USTF0",1766324909068,3.387,2951.9,2950.6,0.00242432]
["bitfinex-derivatives","ETHF0:USTF0",1766324909370,3.387,2951.8,2950.6,3.38942432]
["bitfinex-derivatives","ETHF0:USTF0",1766324909669,0.00419016,2952.1,2950.6,3.38942432]
["bitfinex-derivatives","ETHF0:USTF0",1766324909870,5.92,2952.0,2950.6,3.38942432]
["bitfinex-derivatives","ETHF0:USTF0",1766324910869,0.00419016,2952.1,2950.6,3.38942432]
["bitfinex-derivatives","ETHF0:USTF0",1766324911071,3.388,2952.0,2950.6,3.38942432]
["bitfinex-derivatives","ETHF0:USTF0",1766324911471,0.00419016,2952.1,2950.7,3.73235575]
["bitfinex-derivatives","ETHF0:USTF0",1766324911677,0.00419016,2952.1,2950.6,3.38942432]
["bitfinex-derivatives","ETHF0:USTF0",1766324912372,33.882,2953.4,2951.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324912567,8.47,2953.0,2951.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324912774,3.388,2952.9,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324913076,3.042,2952.8,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324913467,0.00508112,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324913668,4.438,2952.2,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324914062,0.00508112,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324914268,3.388,2952.2,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324915864,3.388,2952.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324916076,3.39308112,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324916675,3.19498112,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324916871,0.00400498,2952.8,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324917176,3.388,2952.7,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324917377,0.00400498,2952.8,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324917577,0.00508112,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324917778,1.1784474,2954.3,2951.3,3.87562836]
["bitfinex-derivatives","ETHF0:USTF0",1766324917966,46.715,2954.2,2951.4,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766324918170,0.94668378,2954.1,2951.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324918368,0.94668378,2954.1,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324918777,0.00508112,2953.1,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324918967,3.478,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324919779,3.478,2953.0,2952.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324921486,3.478,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324921884,0.00508112,2953.1,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324922082,3.388,2953.0,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324922276,6.582,2953.0,2952.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324923384,6.582,2953.0,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324923884,6.582,2953.0,2950.6,4.12475987]
["bitfinex-derivatives","ETHF0:USTF0",1766324924184,6.582,2953.0,2950.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1766324924479,0.00508112,2953.1,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324924889,15.052,2953.0,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324925978,0.00508112,2953.1,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324926188,11.858,2953.0,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324926496,3.194,2952.9,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324927385,0.00508112,2953.1,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324927792,0.00508112,2953.1,2951.1,7.77579736]
["bitfinex-derivatives","ETHF0:USTF0",1766324927987,0.00508112,2953.1,2951.2,33.881]
["bitfinex-derivatives","ETHF0:USTF0",1766324928294,0.00508112,2953.1,2951.4,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324928591,0.00508112,2953.1,2951.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1766324928792,0.00508112,2953.1,2951.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324928986,3.39308112,2953.1,2951.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324929187,3.39308112,2953.1,2951.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324929994,3.388,2953.7,2951.8,3.69196575]
["bitfinex-derivatives","ETHF0:USTF0",1766324930991,0.00508112,2953.0,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324931191,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324931389,3.387,2953.5,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324931591,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324931899,0.00383596,2954.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324932394,0.00508112,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324932789,0.00508112,2953.6,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324932998,1.572,2953.5,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324933186,3.387,2953.4,2952.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324933992,0.00508112,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324934190,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324935395,0.00508112,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324935699,0.00508112,2953.6,2952.6,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766324937294,1.547,2953.5,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324937490,0.00508112,2953.6,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324937693,3.387,2953.5,2951.9,6.91382124]
["bitfinex-derivatives","ETHF0:USTF0",1766324937893,3.387,2953.5,2952.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766324938090,0.00508112,2953.6,2952.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766324938398,3.39208112,2953.6,2952.6,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324938601,3.39208112,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324938798,3.39208112,2953.6,2952.7,0.00262816]
["bitfinex-derivatives","ETHF0:USTF0",1766324939396,0.00508112,2953.6,2952.7,3.38962816]
["bitfinex-derivatives","ETHF0:USTF0",1766324939990,0.00508112,2953.6,2952.7,0.00262816]
["bitfinex-derivatives","ETHF0:USTF0",1766324940602,3.073,2953.5,2952.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1766324940802,3.387,2953.4,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324941002,11.855,2953.4,2951.2,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324941208,11.855,2953.4,2951.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1766324941711,11.855,2953.4,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324941907,11.855,2953.4,2951.3,0.00369362]
["bitfinex-derivatives","ETHF0:USTF0",1766324942099,0.94775736,2953.3,2951.3,0.00369362]
["bitfinex-derivatives","ETHF0:USTF0",1766324943608,0.94775736,2953.3,2948.2,7.58892697]
["bitfinex-derivatives","ETHF0:USTF0",1766324943807,0.94775736,2953.3,2949.6,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1766324943808,0.00508112,2951.7,2949.6,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1766324944010,6.579,2951.6,2949.6,17.79113003]
["bitfinex-derivatives","ETHF0:USTF0",1766324944706,6.58160884,2951.6,2949.6,17.79510388]
["bitfinex-derivatives","ETHF0:USTF0",1766324945208,3.387,2952.0,2949.6,3.55710388]
["bitfinex-derivatives","ETHF0:USTF0",1766324945413,3.387,2951.9,2949.7,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1766324945809,3.387,2951.8,2949.8,3.87391687]
["bitfinex-derivatives","ETHF0:USTF0",1766324946115,0.00508112,2951.1,2950.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324946412,0.00508112,2951.1,2950.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324946708,0.00428479,2951.8,2950.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324946910,3.387,2952.4,2950.7,3.85564913]
["bitfinex-derivatives","ETHF0:USTF0",1766324947112,3.387,2952.3,2950.7,3.85564913]
["bitfinex-derivatives","ETHF0:USTF0",1766324947709,0.00508112,2951.8,2951.2,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324947912,3.39606793,2951.8,2951.2,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324949813,0.00906793,2951.8,2951.2,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324950014,3.388,2951.7,2951.2,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324950709,3.388,2951.7,2951.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324951806,3.388,2951.7,2951.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324953217,0.00906793,2951.8,2951.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324953618,3.388,2951.7,2951.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324953809,0.00906793,2951.8,2951.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324954712,0.00906793,2951.8,2951.1,3.39308112]
["bitfinex-derivatives","ETHF0:USTF0",1766324954908,3.388,2952.4,2951.1,3.39308112]
["bitfinex-derivatives","ETHF0:USTF0",1766324955111,3.388,2952.4,2951.1,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324955319,3.388,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324955909,0.00508112,2952.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324956219,3.388,2952.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324956417,0.00508112,2952.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324956718,3.388,2952.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324957015,3.39084552,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324957415,0.00284552,2952.4,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324957811,1.1784474,2954.5,2951.3,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766324958007,0.00508112,2953.2,2952.6,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324958212,3.388,2953.1,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324958412,3.388,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324958612,3.388,2953.1,2950.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324958811,3.39186621,2953.1,2951.0,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1766324959216,0.00386621,2953.1,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324959416,0.00386621,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324959612,3.388,2953.0,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324960011,3.388,2952.9,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324960611,3.388,2952.9,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324960809,3.388,2952.9,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324961010,0.00386621,2953.1,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324961320,3.388,2953.0,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324961813,3.388,2953.0,2952.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324962219,0.00386621,2953.1,2952.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324962418,3.39186621,2953.1,2952.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324963418,3.39186621,2953.1,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324963825,0.00386621,2953.1,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324964118,15.048,2953.0,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324965922,0.00386621,2953.1,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324966119,3.388,2953.0,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324967124,3.388,2953.0,2950.9,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1766324967321,3.388,2953.0,2951.0,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1766324969512,15.049,2952.9,2951.0,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1766324969927,0.00386621,2953.1,2951.0,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1766324970127,15.049,2953.0,2951.0,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1766324970726,15.049,2952.9,2951.0,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1766324971322,0.00386621,2953.1,2951.0,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1766324971524,3.388,2953.0,2951.0,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1766324971823,3.388,2953.0,2951.1,3.92222814]
["bitfinex-derivatives","ETHF0:USTF0",1766324972029,3.388,2953.0,2951.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1766324973119,3.388,2953.0,2950.9,4.12628397]
["bitfinex-derivatives","ETHF0:USTF0",1766324973316,3.388,2953.0,2951.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766324973533,0.00386621,2953.1,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324973728,3.388,2953.0,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324973926,0.00386621,2953.1,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324974223,0.00386621,2953.1,2951.5,3.60262543]
["bitfinex-derivatives","ETHF0:USTF0",1766324974828,0.00386621,2953.1,2951.4,7.51033555]
["bitfinex-derivatives","ETHF0:USTF0",1766324975221,0.00386621,2953.1,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766324975532,0.00386621,2953.1,2951.3,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324975730,0.00386621,2953.1,2951.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766324976027,3.387,2953.0,2951.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766324976227,0.00386621,2953.1,2951.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766324976534,0.00508112,2953.2,2951.6,3.84315144]
["bitfinex-derivatives","ETHF0:USTF0",1766324976734,3.387,2953.0,2951.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324977529,0.00334647,2953.0,2951.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324977829,3.387,2952.9,2951.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324978823,0.00334647,2953.0,2951.3,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324979029,3.387,2952.9,2951.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324980627,3.387,2952.8,2951.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324981625,0.00334647,2953.0,2951.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324981827,3.387,2952.9,2951.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324982031,0.00334647,2953.0,2951.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766324982232,0.00334647,2953.0,2951.5,3.77014856]
["bitfinex-derivatives","ETHF0:USTF0",1766324982935,0.00334647,2953.0,2951.5,7.89248411]
["bitfinex-derivatives","ETHF0:USTF0",1766324983137,8.469,2954.8,2951.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766324983336,3.387,2954.7,2952.5,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324983536,3.387,2954.8,2952.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1766324983735,3.387,2954.8,2952.7,7.50933555]
["bitfinex-derivatives","ETHF0:USTF0",1766324984133,0.00508112,2954.0,2953.5,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324984338,0.00508112,2954.0,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324984630,1.68135752,2954.8,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324984831,3.387,2954.7,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324985234,3.387,2954.7,2952.4,37.99833555]
["bitfinex-derivatives","ETHF0:USTF0",1766324985235,3.387,2954.7,2952.4,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324985436,3.387,2954.7,2952.0,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766324985737,15.043,2954.6,2952.3,3.78083656]
["bitfinex-derivatives","ETHF0:USTF0",1766324985937,0.00335752,2954.8,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766324986138,15.043,2954.7,2952.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766324986337,0.00508112,2953.9,2953.3,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766324986633,0.00508112,2953.9,2953.3,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766324988834,3.387,2954.1,2953.3,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766324989034,0.00335752,2954.8,2953.3,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766324989236,3.387,2954.7,2953.3,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766324989536,6.574,2954.7,2953.3,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766324989841,0.00508112,2954.3,2953.3,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766324990138,3.39208112,2954.3,2953.3,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766324990533,0.00508112,2954.3,2953.3,3.39208112]
["bitfinex-derivatives","ETHF0:USTF0",1766324991536,4.94708112,2954.3,2953.3,3.39108112]
["bitfinex-derivatives","ETHF0:USTF0",1766324992333,0.00508112,2954.3,2953.3,3.39108112]
["bitfinex-derivatives","ETHF0:USTF0",1766324992536,3.386,2954.2,2953.3,3.39108112]
["bitfinex-derivatives","ETHF0:USTF0",1766324992842,0.00508112,2954.3,2953.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1766324993636,0.00335752,2954.8,2953.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1766324994143,3.386,2954.7,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324994546,0.00508112,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324994839,3.39108112,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324995144,0.00508112,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324997139,0.00335752,2954.8,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324998245,0.00508112,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766324998936,0.00508112,2954.4,2953.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766325001042,3.386,2954.3,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325001243,3.386,2954.2,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325001544,3.386,2954.1,2953.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1766325001744,3.386,2954.0,2952.5,0.0028974]
["bitfinex-derivatives","ETHF0:USTF0",1766325001941,3.386,2953.9,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325002144,3.386,2953.8,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325002441,0.00508112,2953.5,2952.5,0.0028974]
["bitfinex-derivatives","ETHF0:USTF0",1766325002648,3.386,2953.4,2952.5,0.0028974]
["bitfinex-derivatives","ETHF0:USTF0",1766325002847,3.386,2953.4,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325003652,0.00508112,2953.5,2952.4,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325003843,8.465,2953.4,2952.4,0.00833369]
["bitfinex-derivatives","ETHF0:USTF0",1766325004049,3.185,2953.3,2952.4,0.00833369]
["bitfinex-derivatives","ETHF0:USTF0",1766325004356,3.185,2953.3,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325005151,3.185,2953.3,2951.9,3.39028899]
["bitfinex-derivatives","ETHF0:USTF0",1766325006264,3.185,2953.3,2952.3,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325007450,0.00508112,2953.5,2952.3,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325007752,11.852,2953.4,2951.9,3.39028899]
["bitfinex-derivatives","ETHF0:USTF0",1766325008045,3.186,2953.3,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325008247,3.186,2953.3,2950.4,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766325008452,3.186,2953.3,2950.5,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1766325008649,3.186,2953.3,2950.6,3.58799894]
["bitfinex-derivatives","ETHF0:USTF0",1766325008853,3.186,2953.3,2950.5,29.57799894]
["bitfinex-derivatives","ETHF0:USTF0",1766325009049,3.186,2953.3,2950.5,25.99264419]
["bitfinex-derivatives","ETHF0:USTF0",1766325009350,15.038,2953.2,2950.6,3.53261569]
["bitfinex-derivatives","ETHF0:USTF0",1766325009541,0.00508112,2953.5,2950.6,3.53261569]
["bitfinex-derivatives","ETHF0:USTF0",1766325009744,15.038,2953.4,2950.6,3.53261569]
["bitfinex-derivatives","ETHF0:USTF0",1766325011152,15.038,2953.4,2950.7,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1766325012445,15.038,2953.4,2950.8,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766325012657,15.038,2953.4,2950.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1766325013054,15.038,2953.4,2950.5,11.40264419]
["bitfinex-derivatives","ETHF0:USTF0",1766325013260,15.038,2953.4,2950.6,14.873]
["bitfinex-derivatives","ETHF0:USTF0",1766325013756,0.95813992,2953.3,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325013958,2.13658732,2953.3,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325014156,0.95813992,2953.3,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325014655,46.966,2953.2,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325015457,45.529,2953.1,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325015658,48.916,2953.1,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325015853,48.916,2953.1,2950.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1766325016357,48.916,2953.1,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325016553,0.00508112,2953.5,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325016764,48.919,2953.4,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325018260,48.919,2953.4,2951.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325018573,0.954325,2953.3,2951.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325019160,0.954325,2953.3,2950.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1766325019161,0.954325,2953.3,2950.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325019571,3.387,2953.0,2950.5,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1766325019757,1.043325,2952.9,2950.5,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1766325019960,0.00508112,2952.0,2950.5,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1766325020161,11.856,2951.9,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325020364,3.187,2951.8,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325020559,3.187,2951.8,2950.5,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1766325020766,3.187,2951.8,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325021065,3.388,2951.7,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325021472,0.00750022,2952.0,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325021671,3.388,2951.9,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325025167,3.19450022,2952.0,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325025168,0.00750022,2952.0,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325025374,3.388,2951.9,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325026677,3.388,2951.9,2950.5,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1766325026877,3.388,2951.9,2950.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1766325027870,3.388,2951.9,2950.5,0.00264419]
["bitfinex-derivatives","ETHF0:USTF0",1766325028071,3.388,2951.9,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325028775,3.388,2951.9,2948.7,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766325028973,3.388,2951.9,2948.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1766325029169,0.95504386,2951.8,2949.0,3.57641194]
["bitfinex-derivatives","ETHF0:USTF0",1766325029376,0.95504386,2951.8,2949.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325029572,0.95504386,2951.8,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325029780,0.95504386,2951.8,2949.2,3.3920497]
["bitfinex-derivatives","ETHF0:USTF0",1766325030277,15.045,2951.7,2949.2,3.3920497]
["bitfinex-derivatives","ETHF0:USTF0",1766325030676,15.045,2951.7,2949.3,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1766325031475,0.95633776,2951.6,2949.3,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1766325031781,15.045,2951.7,2949.3,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1766325031974,15.045,2951.7,2949.4,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1766325032279,15.045,2951.7,2949.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766325032479,0.95705921,2951.6,2949.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325032677,0.95705921,2951.6,2949.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325033479,0.95705921,2951.6,2949.2,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1766325033679,0.95705921,2951.6,2949.3,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1766325034179,0.95705921,2951.6,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325034382,2.15632553,2951.6,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325034577,0.95705921,2951.6,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325034981,8.472,2951.5,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325035182,1.678,2951.4,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325036885,6.575,2951.3,2949.4,3.87580544]
["bitfinex-derivatives","ETHF0:USTF0",1766325037181,6.575,2951.3,2949.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1766325037386,6.575,2951.3,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325037778,0.95973126,2951.2,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325038685,35.67280739,2952.0,2949.5,3.81679228]
["bitfinex-derivatives","ETHF0:USTF0",1766325038686,3.389,2951.1,2949.5,3.81679228]
["bitfinex-derivatives","ETHF0:USTF0",1766325038986,3.389,2951.0,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325039176,0.00508112,2950.5,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325039582,0.00508112,2950.5,2949.2,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1766325039880,0.00508112,2950.5,2949.3,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1766325040281,3.389,2950.6,2949.3,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1766325041288,1.19926632,2951.9,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325041489,13.194,2951.8,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325041685,2.15884628,2951.7,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325041982,1.19926632,2951.6,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325042187,5.54784628,2951.5,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325042484,0.00508112,2950.9,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325042787,6.575,2950.8,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325044985,6.575,2950.8,2949.2,0.0040497]
["bitfinex-derivatives","ETHF0:USTF0",1766325045191,0.00508112,2950.9,2949.2,3.3930497]
["bitfinex-derivatives","ETHF0:USTF0",1766325045393,3.389,2950.8,2949.2,3.3930497]
["bitfinex-derivatives","ETHF0:USTF0",1766325045988,3.389,2950.8,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325046186,3.389,2950.8,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325047190,0.00508112,2950.9,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325047391,6.426,2950.8,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325047796,0.00508112,2950.9,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325047996,6.574,2950.8,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325048181,0.95970209,2950.7,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325048986,0.00508112,2950.9,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325049292,15.048,2950.8,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325050789,3.389,2950.7,2949.7,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325050990,8.47908112,2950.9,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325050991,0.00508112,2950.9,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325051796,33.899,2951.8,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325051797,4.18772891,2953.2,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325051996,12.231,2951.9,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325052191,0.0024191,2952.0,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325052392,0.0024191,2952.0,2949.9,3.74067564]
["bitfinex-derivatives","ETHF0:USTF0",1766325052898,0.00508112,2951.2,2949.9,3.74067564]
["bitfinex-derivatives","ETHF0:USTF0",1766325053097,0.0024191,2952.0,2949.9,3.74067564]
["bitfinex-derivatives","ETHF0:USTF0",1766325053289,9.67426632,2953.1,2949.9,7.12467564]
["bitfinex-derivatives","ETHF0:USTF0",1766325053596,1.19926632,2953.9,2950.4,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766325053795,12.69,2953.8,2950.5,48.782]
["bitfinex-derivatives","ETHF0:USTF0",1766325054093,0.96014835,2953.7,2951.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325054294,6.574,2953.6,2952.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325054795,6.574,2953.6,2951.9,0.00796708]
["bitfinex-derivatives","ETHF0:USTF0",1766325055002,0.00417652,2953.7,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325055188,0.00508112,2953.1,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325055387,3.389,2953.0,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325055587,0.00508112,2953.1,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325055798,3.39408112,2953.1,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325055996,0.00508112,2953.1,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325057396,0.00508112,2953.1,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325057698,0.00508112,2953.1,2951.9,0.00796708]
["bitfinex-derivatives","ETHF0:USTF0",1766325057892,0.00508112,2953.1,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325058092,0.00508112,2953.1,2951.9,0.00796708]
["bitfinex-derivatives","ETHF0:USTF0",1766325059494,33.888,2953.0,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325059696,13.379,2952.9,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325060302,0.00508112,2953.1,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325060596,15.042,2953.0,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325060801,15.042,2952.9,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325061596,0.00508112,2953.1,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325061901,3.388,2952.8,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325064499,0.00508112,2953.1,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325064705,3.388,2953.0,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325066499,11.272,2952.9,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325066696,14.66,2952.9,2951.8,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325067092,14.66,2952.9,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325067305,14.66,2952.9,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325068209,14.66,2952.9,2951.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325068699,0.00508112,2953.1,2951.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325068898,3.388,2953.0,2951.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325069095,3.388,2953.0,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325070703,3.388,2953.0,2951.9,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325071413,3.388,2953.0,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325072209,0.00508112,2953.1,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325072411,2.803,2952.9,2952.2,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325072716,3.388,2952.8,2952.2,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325072912,3.388,2952.8,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325073114,3.388,2952.8,2951.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1766325073115,3.388,2952.8,2951.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766325074514,3.388,2952.8,2951.1,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1766325075507,33.881,2952.9,2951.1,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1766325075712,11.651,2952.7,2951.1,3.39144969]
["bitfinex-derivatives","ETHF0:USTF0",1766325077819,0.00508112,2953.1,2951.1,3.39144969]
["bitfinex-derivatives","ETHF0:USTF0",1766325078023,11.858,2953.0,2951.1,3.39144969]
["bitfinex-derivatives","ETHF0:USTF0",1766325078225,15.04,2952.9,2951.1,3.39144969]
["bitfinex-derivatives","ETHF0:USTF0",1766325078527,3.182,2952.8,2951.1,4.42044969]
["bitfinex-derivatives","ETHF0:USTF0",1766325078716,15.04,2952.8,2951.1,4.42044969]
["bitfinex-derivatives","ETHF0:USTF0",1766325078919,0.00508112,2953.1,2951.1,4.42044969]
["bitfinex-derivatives","ETHF0:USTF0",1766325079118,11.858,2953.0,2951.1,4.42044969]
["bitfinex-derivatives","ETHF0:USTF0",1766325079318,3.183,2952.9,2951.1,4.42044969]
["bitfinex-derivatives","ETHF0:USTF0",1766325081529,6.57,2952.8,2951.1,4.42044969]
["bitfinex-derivatives","ETHF0:USTF0",1766325082027,6.57,2952.7,2951.1,4.42044969]
["bitfinex-derivatives","ETHF0:USTF0",1766325082327,3.388,2952.6,2951.1,4.42044969]
["bitfinex-derivatives","ETHF0:USTF0",1766325085538,3.388,2952.6,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325086737,0.00508112,2953.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325087030,15.039,2953.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325088338,0.00508112,2953.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325088537,45.739,2953.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325088738,3.182,2952.9,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325090335,0.00508112,2953.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325090537,3.184,2952.8,2951.1,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1766325090839,4.32054132,2952.7,2951.1,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1766325091028,3.388,2952.7,2951.1,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1766325092141,3.388,2952.7,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325092438,1.61649732,2952.6,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325092642,1.61649732,2952.6,2949.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1766325092643,0.00508112,2951.7,2950.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325092937,12.748,2951.6,2950.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325093140,12.75093442,2951.6,2950.2,3.3905988]
["bitfinex-derivatives","ETHF0:USTF0",1766325094436,3.186,2951.5,2950.2,3.3905988]
["bitfinex-derivatives","ETHF0:USTF0",1766325094736,3.388,2951.4,2950.2,3.3905988]
["bitfinex-derivatives","ETHF0:USTF0",1766325094941,3.388,2951.3,2950.2,3.3905988]
["bitfinex-derivatives","ETHF0:USTF0",1766325096136,0.00293442,2951.6,2950.2,3.3905988]
["bitfinex-derivatives","ETHF0:USTF0",1766325096439,3.388,2951.5,2950.2,3.3905988]
["bitfinex-derivatives","ETHF0:USTF0",1766325098037,3.388,2952.3,2950.3,12.12271754]
["bitfinex-derivatives","ETHF0:USTF0",1766325099048,0.00508112,2951.6,2951.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325099342,3.388,2952.0,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325100144,3.388,2952.0,2951.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325100340,0.00508112,2951.8,2951.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325100649,0.00508112,2951.8,2951.0,3.39308112]
["bitfinex-derivatives","ETHF0:USTF0",1766325101050,3.388,2951.7,2951.0,3.39308112]
["bitfinex-derivatives","ETHF0:USTF0",1766325102650,0.00508112,2951.8,2951.0,3.39308112]
["bitfinex-derivatives","ETHF0:USTF0",1766325102845,3.39308112,2951.8,2951.0,3.39308112]
["bitfinex-derivatives","ETHF0:USTF0",1766325103956,3.39308112,2951.8,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325105047,3.388,2951.7,2951.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325105548,3.388,2951.7,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325106050,3.388,2951.7,2950.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325106462,3.388,2951.7,2949.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325106750,0.9313786,2951.6,2949.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325106946,33.887,2951.5,2949.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325107149,3.388,2951.4,2949.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325107358,11.656,2951.3,2949.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325107655,11.656,2951.3,2949.6,3.39202866]
["bitfinex-derivatives","ETHF0:USTF0",1766325108248,11.656,2951.3,2949.6,0.00402866]
["bitfinex-derivatives","ETHF0:USTF0",1766325108950,11.656,2951.3,2949.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325109948,11.656,2951.3,2949.3,3.39183386]
["bitfinex-derivatives","ETHF0:USTF0",1766325111759,11.93079776,2951.3,2948.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325111947,0.00508112,2950.2,2948.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325112251,0.00508112,2950.2,2948.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325112451,3.389,2950.1,2948.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325112650,0.00508112,2950.2,2948.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1766325112857,3.389,2950.1,2948.5,4.41945235]
["bitfinex-derivatives","ETHF0:USTF0",1766325113056,3.188,2950.0,2948.5,4.41945235]
["bitfinex-derivatives","ETHF0:USTF0",1766325113851,3.389,2949.9,2948.5,4.41945235]
["bitfinex-derivatives","ETHF0:USTF0",1766325116656,3.188,2949.8,2948.5,4.41945235]
["bitfinex-derivatives","ETHF0:USTF0",1766325116846,3.39,2949.7,2948.5,4.41945235]
["bitfinex-derivatives","ETHF0:USTF0",1766325117250,0.00782533,2950.2,2948.5,4.41945235]
["bitfinex-derivatives","ETHF0:USTF0",1766325117459,3.39,2950.1,2948.5,4.41945235]
["bitfinex-derivatives","ETHF0:USTF0",1766325117661,6.578,2950.0,2948.5,4.41945235]
["bitfinex-derivatives","ETHF0:USTF0",1766325119556,3.187,2949.9,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325119756,15.052,2949.8,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325119955,3.39,2949.7,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325120157,0.00782533,2950.2,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325120358,11.866,2950.1,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325120556,3.187,2950.0,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325120861,6.578,2949.9,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325121057,8.476,2950.1,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325121361,3.39,2949.8,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325121661,3.39,2949.7,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325122460,3.39,2949.6,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325122661,0.00782533,2950.2,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325122851,3.39,2950.1,2948.6,3.63693945]
["bitfinex-derivatives","ETHF0:USTF0",1766325123053,3.39,2950.1,2948.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1766325126462,0.00782533,2950.2,2948.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1766325126663,3.187,2950.0,2948.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1766325127465,3.39,2949.9,2948.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1766325128063,0.00782533,2950.2,2948.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1766325128267,3.39,2950.1,2948.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1766325128766,0.00782533,2950.2,2948.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766325128959,3.39782533,2950.2,2948.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766325129464,0.00782533,2950.2,2948.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766325129765,0.26556757,2951.8,2948.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766325129966,46.627,2951.7,2948.9,3.85659384]
["bitfinex-derivatives","ETHF0:USTF0",1766325130168,0.92550475,2951.6,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325130460,48.962,2951.5,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325130762,0.00508112,2950.5,2950.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325130967,3.39,2950.4,2950.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325132069,3.39508112,2950.5,2950.0,0.00508112]
["bitfinex-derivatives","ETHF0:USTF0",1766325132759,3.39508112,2950.5,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325133470,3.39508112,2950.5,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325135180,3.39,2950.4,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325136673,0.00508112,2950.5,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325136873,3.39,2950.4,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325141382,3.39,2950.4,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325141771,3.39,2950.4,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325142876,33.905,2950.3,2948.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325143469,33.905,2950.3,2948.5,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1766325143884,0.92854596,2950.2,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325144077,15.051,2950.1,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325144780,15.051,2950.1,2948.1,3.39297374]
["bitfinex-derivatives","ETHF0:USTF0",1766325145576,15.051,2950.1,2947.1,4.39447942]
["bitfinex-derivatives","ETHF0:USTF0",1766325145777,0.00508112,2948.9,2947.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325145973,0.00508112,2948.9,2946.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1766325145974,15.053,2948.8,2947.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325146574,15.0568742,2948.8,2947.3,3.39339854]
["bitfinex-derivatives","ETHF0:USTF0",1766325146983,15.0568742,2948.8,2944.9,6.92453991]
["bitfinex-derivatives","ETHF0:USTF0",1766325147186,15.0568742,2948.8,2945.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325147488,0.00509001,2947.6,2946.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325147785,3.391,2947.5,2946.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325148084,3.187,2947.4,2946.0,3.39395155]
["bitfinex-derivatives","ETHF0:USTF0",1766325148385,0.00509001,2947.6,2946.0,3.39395155]
["bitfinex-derivatives","ETHF0:USTF0",1766325148386,6.578,2947.3,2946.0,3.39395155]
["bitfinex-derivatives","ETHF0:USTF0",1766325148584,2.4629,2947.3,2946.0,3.39395155]
["bitfinex-derivatives","ETHF0:USTF0",1766325148781,0.00509001,2947.6,2946.1,3.73797605]
["bitfinex-derivatives","ETHF0:USTF0",1766325149179,3.391,2947.5,2946.1,3.73797605]
["bitfinex-derivatives","ETHF0:USTF0",1766325149383,3.391,2947.5,2946.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325150885,3.391,2947.5,2946.0,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1766325151086,3.391,2947.5,2946.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766325152589,3.187,2947.4,2946.0,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1766325152785,0.00509001,2947.6,2946.0,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1766325152983,3.392,2947.5,2946.0,8.48295155]
["bitfinex-derivatives","ETHF0:USTF0",1766325156383,3.392,2947.5,2946.0,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1766325156785,2.299,2947.5,2946.0,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1766325156985,3.392,2947.4,2946.0,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1766325157789,3.392,2947.4,2946.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766325157990,3.392,2947.4,2946.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766325158793,0.00509001,2947.6,2946.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766325158986,3.393,2947.5,2946.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766325162697,3.393,2947.5,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325164994,3.393,2947.5,2944.8,37.59204915]
["bitfinex-derivatives","ETHF0:USTF0",1766325164995,3.393,2946.3,2942.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325165295,0.00509001,2944.8,2943.5,3.6995666]
["bitfinex-derivatives","ETHF0:USTF0",1766325165493,0.00509001,2944.8,2943.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325165897,0.00888589,2944.8,2943.6,0.00417187]
["bitfinex-derivatives","ETHF0:USTF0",1766325166199,0.00888589,2944.8,2943.7,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766325166499,1.19926632,2947.1,2943.7,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766325166500,3.393,2946.1,2943.7,18.10027263]
["bitfinex-derivatives","ETHF0:USTF0",1766325166698,1.18162606,2947.7,2943.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766325166901,46.271,2947.6,2943.8,10.02827263]
["bitfinex-derivatives","ETHF0:USTF0",1766325167102,43.80066879,2947.5,2943.8,10.02827263]
["bitfinex-derivatives","ETHF0:USTF0",1766325167301,0.00509001,2945.9,2945.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325167502,3.394,2945.8,2945.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325167803,0.00509001,2945.9,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325168302,3.394,2946.3,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325168507,2.568,2946.6,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325168802,3.394,2946.5,2945.1,3.39778993]
["bitfinex-derivatives","ETHF0:USTF0",1766325169004,3.394,2946.4,2945.1,3.39778993]
["bitfinex-derivatives","ETHF0:USTF0",1766325169192,2.241,2946.7,2945.1,3.39778993]
["bitfinex-derivatives","ETHF0:USTF0",1766325169397,0.00509001,2946.0,2945.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325170097,3.394,2946.8,2945.5,5.50809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325170495,1.18162606,2948.5,2945.5,5.50809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325170496,8.486,2947.8,2945.6,3.81716533]
["bitfinex-derivatives","ETHF0:USTF0",1766325170702,3.394,2947.4,2945.6,3.81716533]
["bitfinex-derivatives","ETHF0:USTF0",1766325171096,3.394,2947.4,2945.5,5.50809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325171296,0.00509001,2946.7,2945.5,5.50809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325171497,3.39909001,2946.7,2945.5,5.50809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325172402,0.00509001,2946.7,2945.5,5.50809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325172706,3.394,2946.6,2945.5,5.50809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325173407,3.394,2946.6,2945.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325173601,0.00509001,2946.7,2945.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325173806,6.427,2946.6,2945.5,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325174006,0.00509001,2946.7,2945.5,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325174007,3.19109001,2946.7,2945.5,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325174309,0.00509001,2946.7,2945.5,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325174803,3.394,2946.6,2945.5,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325175006,0.00509001,2946.7,2945.5,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325175193,3.394,2946.6,2945.5,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325175403,0.00509001,2946.7,2945.5,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325175701,3.394,2947.1,2945.6,3.60718733]
["bitfinex-derivatives","ETHF0:USTF0",1766325176004,0.0038577,2947.5,2945.6,3.60718733]
["bitfinex-derivatives","ETHF0:USTF0",1766325176504,0.00509001,2946.8,2945.6,3.60718733]
["bitfinex-derivatives","ETHF0:USTF0",1766325176813,0.0038577,2947.5,2945.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325176997,0.0038577,2947.5,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325177194,0.0038577,2947.5,2945.8,7.26317725]
["bitfinex-derivatives","ETHF0:USTF0",1766325177608,0.00509001,2946.9,2945.8,7.26317725]
["bitfinex-derivatives","ETHF0:USTF0",1766325177908,0.00509001,2946.9,2945.9,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1766325178101,0.0038577,2947.5,2945.9,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1766325178306,0.0038577,2947.5,2945.9,18.82012167]
["bitfinex-derivatives","ETHF0:USTF0",1766325178509,0.0038577,2947.5,2945.9,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1766325178804,0.0038577,2947.5,2946.0,3.90429518]
["bitfinex-derivatives","ETHF0:USTF0",1766325180208,0.00336372,2947.0,2946.0,3.90429518]
["bitfinex-derivatives","ETHF0:USTF0",1766325180506,0.0038577,2947.5,2946.0,3.90429518]
["bitfinex-derivatives","ETHF0:USTF0",1766325180709,1.18162606,2949.0,2946.0,3.90429518]
["bitfinex-derivatives","ETHF0:USTF0",1766325180911,45.821,2948.9,2946.0,3.90429518]
["bitfinex-derivatives","ETHF0:USTF0",1766325181108,1.77240535,2949.3,2946.0,3.90429518]
["bitfinex-derivatives","ETHF0:USTF0",1766325181109,0.93062752,2948.8,2946.0,3.90429518]
["bitfinex-derivatives","ETHF0:USTF0",1766325181301,3.394,2949.1,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325181498,1.18162606,2950.3,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325181712,49.006,2950.2,2947.5,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1766325181910,38.05802961,2950.1,2947.5,18.81185404]
["bitfinex-derivatives","ETHF0:USTF0",1766325182111,4.32502961,2950.0,2947.5,18.81185404]
["bitfinex-derivatives","ETHF0:USTF0",1766325182416,0.93102961,2949.9,2947.5,18.81185404]
["bitfinex-derivatives","ETHF0:USTF0",1766325182613,3.394,2950.0,2947.5,18.81185404]
["bitfinex-derivatives","ETHF0:USTF0",1766325182918,11.879,2949.9,2947.5,18.81185404]
["bitfinex-derivatives","ETHF0:USTF0",1766325183212,3.394,2949.8,2947.5,18.81185404]
["bitfinex-derivatives","ETHF0:USTF0",1766325183409,3.394,2949.8,2947.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325183604,3.393,2949.7,2947.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325183816,0.00302301,2950.3,2947.7,3.86355754]
["bitfinex-derivatives","ETHF0:USTF0",1766325184112,12.916,2950.2,2947.7,3.86355754]
["bitfinex-derivatives","ETHF0:USTF0",1766325184313,12.916,2950.2,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325184513,12.916,2950.2,2947.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1766325184514,0.92723067,2950.1,2947.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1766325184716,0.00302301,2950.3,2947.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1766325184908,15.061,2950.2,2948.0,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766325185108,15.061,2950.2,2947.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325185308,15.061,2950.2,2947.7,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1766325185511,15.061,2950.2,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325185708,0.92640233,2950.1,2947.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766325186017,47.459,2950.0,2947.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766325187215,6.577,2949.9,2947.9,3.76571025]
["bitfinex-derivatives","ETHF0:USTF0",1766325187407,6.577,2949.9,2947.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1766325187609,6.577,2949.9,2947.5,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1766325187810,6.577,2949.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325188012,6.577,2949.9,2947.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766325188508,0.16958,2949.5,2947.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1766325188719,0.16961,2949.0,2947.4,0.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1766325189019,3.393,2948.9,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325189220,0.16961,2948.9,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325189416,6.577,2948.8,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325189917,0.16965,2948.2,2946.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325190214,0.16967,2947.8,2946.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766325190413,3.392,2947.7,2946.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766325190921,0.00509001,2947.3,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325191119,3.392,2947.2,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325191313,3.392,2947.2,2946.4,0.00301328]
["bitfinex-derivatives","ETHF0:USTF0",1766325191513,3.392,2947.2,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325192219,3.392,2947.2,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325192417,3.392,2947.2,2946.4,0.00382861]
["bitfinex-derivatives","ETHF0:USTF0",1766325192625,3.392,2947.2,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325193012,0.16971,2947.1,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325193221,8.482,2947.0,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325193522,5.459,2946.9,2945.7,0.00275896]
["bitfinex-derivatives","ETHF0:USTF0",1766325194020,5.459,2946.9,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325194412,0.16973,2946.9,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325194622,6.577,2946.8,2945.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325194927,6.577,2946.8,2945.8,0.00860381]
["bitfinex-derivatives","ETHF0:USTF0",1766325195517,6.577,2946.8,2945.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1766325195518,6.577,2946.8,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325196124,15.061,2946.7,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325196623,15.061,2946.7,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325197117,0.16973,2946.9,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325197313,8.65373,2946.9,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325197620,6.577,2946.8,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325198321,0.16973,2946.9,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325198525,6.578,2946.8,2945.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325199623,0.16974,2946.7,2945.3,0.00380781]
["bitfinex-derivatives","ETHF0:USTF0",1766325201127,0.16974,2946.7,2945.3,3.39780781]
["bitfinex-derivatives","ETHF0:USTF0",1766325201426,0.00509001,2947.3,2945.3,3.39780781]
["bitfinex-derivatives","ETHF0:USTF0",1766325201627,33.943,2947.1,2945.3,3.39780781]
["bitfinex-derivatives","ETHF0:USTF0",1766325201928,3.184,2947.0,2945.3,3.39780781]
["bitfinex-derivatives","ETHF0:USTF0",1766325202130,3.394,2946.9,2945.3,3.39780781]
["bitfinex-derivatives","ETHF0:USTF0",1766325202722,3.394,2946.8,2945.3,3.39780781]
["bitfinex-derivatives","ETHF0:USTF0",1766325203423,0.00509001,2947.3,2945.3,3.39780781]
["bitfinex-derivatives","ETHF0:USTF0",1766325203625,0.00509001,2947.3,2945.4,3.60825335]
["bitfinex-derivatives","ETHF0:USTF0",1766325203830,0.00509001,2947.3,2945.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1766325204126,0.00509001,2947.3,2945.6,7.00225335]
["bitfinex-derivatives","ETHF0:USTF0",1766325206433,0.00354135,2947.7,2946.2,0.17485001]
["bitfinex-derivatives","ETHF0:USTF0",1766325206620,3.394,2948.1,2946.3,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1766325206821,1.134,2948.4,2946.3,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1766325206822,3.394,2948.3,2946.3,18.48282412]
["bitfinex-derivatives","ETHF0:USTF0",1766325207128,3.394,2948.3,2946.3,14.899]
["bitfinex-derivatives","ETHF0:USTF0",1766325207629,0.00509001,2947.6,2946.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325207830,3.394,2947.5,2946.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325208632,0.00509001,2947.6,2946.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325208932,3.39909001,2947.6,2946.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325212441,3.394,2947.5,2946.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325212943,0.00509001,2947.6,2946.4,3.87657781]
["bitfinex-derivatives","ETHF0:USTF0",1766325213639,3.394,2948.1,2946.4,3.87657781]
["bitfinex-derivatives","ETHF0:USTF0",1766325214744,3.394,2948.1,2946.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325214932,3.394,2948.2,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325215738,0.00509001,2947.7,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325215941,3.394,2948.2,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325216238,3.56365,2948.2,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325216440,0.16965,2948.2,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325216640,15.06,2948.1,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325216842,0.00509001,2947.7,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325217147,3.393,2947.6,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325217444,0.00509001,2947.7,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325217636,6.395,2948.2,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325218744,0.00435704,2948.3,2946.8,12.19549328]
["bitfinex-derivatives","ETHF0:USTF0",1766325220345,0.00435704,2948.3,2946.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766325220346,3.39735704,2948.3,2946.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766325220535,3.39735704,2948.3,2946.7,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1766325223445,0.05903784,2950.1,2947.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766325223651,0.16958,2949.5,2948.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325223950,3.393,2949.4,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325224249,3.182,2949.3,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325224444,8.483,2949.2,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325224751,3.393,2949.1,2948.0,3.39704236]
["bitfinex-derivatives","ETHF0:USTF0",1766325224953,0.00509001,2948.8,2948.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325225251,3.39809001,2948.8,2948.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325226758,3.39809001,2948.8,2948.0,3.39704236]
["bitfinex-derivatives","ETHF0:USTF0",1766325227054,3.001,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325227748,3.001,2948.7,2947.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325228056,3.393,2948.7,2947.8,3.40183141]
["bitfinex-derivatives","ETHF0:USTF0",1766325229758,3.393,2948.7,2946.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325230052,3.56263,2948.7,2946.6,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1766325230755,3.56263,2948.7,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325230960,3.56263,2948.7,2947.4,3.39809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325232561,0.16963,2948.6,2947.4,3.39809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325234148,0.00509001,2948.8,2947.4,3.39809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325234546,3.435,2948.7,2947.4,3.39809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325234749,0.00509001,2948.8,2947.4,3.39809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325235253,3.393,2948.7,2947.4,3.39809001]
["bitfinex-derivatives","ETHF0:USTF0",1766325235649,0.16955,2949.9,2947.4,11.88009001]
["bitfinex-derivatives","ETHF0:USTF0",1766325235855,3.393,2949.2,2947.5,3.65229974]
["bitfinex-derivatives","ETHF0:USTF0",1766325236159,3.393,2949.2,2947.4,11.88009001]
["bitfinex-derivatives","ETHF0:USTF0",1766325236861,0.00509001,2948.6,2947.4,11.88009001]
["bitfinex-derivatives","ETHF0:USTF0",1766325239765,3.39709001,2948.6,2947.4,11.88009001]
["bitfinex-derivatives","ETHF0:USTF0",1766325240066,0.00509001,2948.6,2947.4,11.88009001]
["bitfinex-derivatives","ETHF0:USTF0",1766325240265,3.39709001,2948.6,2947.4,11.88009001]
["bitfinex-derivatives","ETHF0:USTF0",1766325240468,0.00509001,2948.6,2947.4,11.88009001]
["bitfinex-derivatives","ETHF0:USTF0",1766325240758,0.16958,2949.4,2947.4,11.88009001]
["bitfinex-derivatives","ETHF0:USTF0",1766325241157,3.444,2949.2,2947.5,3.63636656]
["bitfinex-derivatives","ETHF0:USTF0",1766325241358,0.16958,2949.4,2947.5,3.63636656]
["bitfinex-derivatives","ETHF0:USTF0",1766325241558,3.392,2949.2,2947.5,3.63636656]
["bitfinex-derivatives","ETHF0:USTF0",1766325241756,0.00509001,2948.6,2947.5,3.80605656]
["bitfinex-derivatives","ETHF0:USTF0",1766325242362,0.16955,2950.0,2947.5,3.80605656]
["bitfinex-derivatives","ETHF0:USTF0",1766325242569,3.392,2949.2,2947.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766325242764,1.029,2949.7,2947.7,6.58068]
["bitfinex-derivatives","ETHF0:USTF0",1766325243068,3.39473966,2949.3,2947.7,10.16676794]
["bitfinex-derivatives","ETHF0:USTF0",1766325243269,0.00273966,2949.3,2947.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325243464,0.16955,2950.0,2947.8,14.98608794]
["bitfinex-derivatives","ETHF0:USTF0",1766325243674,3.392,2949.9,2947.8,3.58608794]
["bitfinex-derivatives","ETHF0:USTF0",1766325243880,3.56155,2949.9,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325244481,3.5639854,2949.9,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325244681,3.3944354,2949.9,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325246384,0.16957,2949.7,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325246580,3.392,2949.6,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325247582,0.16958,2949.4,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325248680,12.951,2949.3,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325249484,3.177,2949.2,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325249686,3.392,2949.1,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325250079,0.16958,2949.4,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325250286,0.16954,2950.1,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325250585,11.872,2949.8,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325250884,3.177,2949.7,2947.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325251076,0.16958,2949.4,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325251279,3.56159,2949.3,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325251479,3.392,2949.2,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325251679,3.392,2949.1,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325251887,12.899,2949.0,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325252088,11.872,2948.9,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325252386,0.1696,2949.2,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325252582,8.48,2949.7,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325252787,5.961,2949.6,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325253295,0.16956,2949.8,2947.6,3.68419197]
["bitfinex-derivatives","ETHF0:USTF0",1766325253585,3.392,2949.7,2947.6,3.68419197]
["bitfinex-derivatives","ETHF0:USTF0",1766325254176,0.0024354,2949.9,2947.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766325254384,3.392,2949.8,2947.9,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766325254583,3.392,2949.8,2948.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325255186,3.392,2949.7,2948.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325257188,0.0024354,2949.9,2948.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325257383,3.392,2949.7,2948.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325257690,3.392,2949.7,2948.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325257890,0.0024354,2949.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325258090,3.392,2949.8,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325258293,3.392,2949.8,2948.3,3.68818572]
["bitfinex-derivatives","ETHF0:USTF0",1766325258585,3.3944354,2949.9,2948.3,3.68818572]
["bitfinex-derivatives","ETHF0:USTF0",1766325258789,3.3944354,2949.9,2948.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1766325258988,3.3944354,2949.9,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325259184,3.3944354,2949.9,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325259387,3.3944354,2949.9,2949.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325262589,0.0024354,2949.9,2949.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325262783,3.3934354,2949.9,2949.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325262994,0.0024354,2949.9,2949.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325265095,3.391,2949.8,2948.9,0.00747782]
["bitfinex-derivatives","ETHF0:USTF0",1766325265292,3.391,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325268399,0.0024354,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325269701,3.391,2950.1,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325270098,0.16949,2951.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325270299,11.92,2950.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325270689,0.16951,2950.7,2948.9,0.00747782]
["bitfinex-derivatives","ETHF0:USTF0",1766325270890,3.391,2950.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325272101,0.16952,2950.5,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325272301,0.16952,2950.4,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325272497,3.391,2950.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325272703,3.173,2950.2,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325275003,3.391,2950.1,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325275300,0.16952,2950.4,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325275504,3.44,2950.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325278208,0.16952,2950.4,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325278407,3.391,2950.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325283105,0.16954,2950.2,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325285108,0.16954,2950.1,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325285314,3.391,2950.0,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325286006,0.00509001,2949.4,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325286203,3.391,2949.3,2948.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325287011,3.391,2949.3,2948.3,3.3943684]
["bitfinex-derivatives","ETHF0:USTF0",1766325288108,3.391,2949.3,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325288316,3.16009001,2949.4,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325288514,3.391,2949.2,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325288917,3.391,2949.1,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325289513,0.00509001,2949.4,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325289713,3.391,2949.3,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325291917,3.391,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325293022,3.391,2949.6,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325294021,0.16955,2950.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325294320,3.391,2949.9,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325294921,3.391,2949.8,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325295221,3.391,2949.9,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325295821,0.1695,2950.8,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325296123,11.912,2950.7,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325297220,11.649,2950.6,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325297522,15.04,2950.5,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325298625,0.1695,2950.8,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325298922,11.918,2950.7,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325299425,12.08751,2950.7,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325299723,12.08751,2950.7,2948.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325300624,8.64751,2950.7,2948.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325300823,6.006,2950.6,2948.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325301027,6.001,2950.6,2948.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325302220,0.16951,2950.7,2948.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325302422,3.171,2950.5,2948.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325305226,0.16953,2950.4,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325305527,3.391,2950.3,2948.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1766325306328,3.391,2950.3,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325307330,0.16955,2949.9,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325307531,13.226,2949.8,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325307931,0.16955,2949.9,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325308127,15.038,2949.8,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325309828,15.039,2949.7,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325310229,6.561,2949.6,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325311227,0.16955,2949.9,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325311429,11.917,2949.8,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325311927,0.16951,2950.6,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325312131,45.833,2950.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325312632,0.16951,2950.6,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325312928,15.038,2950.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325313131,15.039,2950.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325314232,34.08351,2950.6,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325314233,15.039,2950.3,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325315032,0.16956,2949.7,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325315332,4.878,2949.6,2948.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325315636,0.16958,2949.4,2948.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1766325315931,3.391,2949.3,2948.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1766325316132,3.391,2949.3,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325316834,0.00509001,2948.9,2948.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325317133,3.391,2948.8,2948.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325317333,3.39495334,2948.8,2948.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325322751,8.479,2948.7,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325323346,0.16963,2948.5,2946.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325323649,3.391,2948.4,2947.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325323842,2.073,2948.3,2947.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325325747,2.073,2948.3,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325325951,2.073,2948.3,2946.5,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1766325326147,2.073,2948.3,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325326854,2.073,2948.3,2947.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325327752,2.24265,2948.3,2946.5,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1766325328054,2.24265,2948.3,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325328849,33.925,2948.2,2946.5,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1766325329153,0.16966,2948.0,2946.5,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1766325329354,8.481,2947.9,2946.5,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1766325329557,3.392,2947.8,2946.5,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1766325329759,3.17,2947.7,2946.5,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1766325330054,3.17,2947.7,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325330055,0.00509001,2947.4,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325330255,3.392,2947.3,2946.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325330855,3.392,2947.3,2944.7,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766325330856,0.16971,2947.2,2944.7,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766325331154,0.00509001,2947.4,2944.8,7.30412443]
["bitfinex-derivatives","ETHF0:USTF0",1766325331359,11.9,2947.3,2945.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766325331560,11.9,2947.3,2945.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325331747,11.9,2947.3,2945.9,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766325332250,12.0697,2947.3,2945.9,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766325332448,0.16974,2946.7,2945.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325332760,6.564,2946.6,2945.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325332958,8.482,2946.5,2945.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325333149,8.482,2946.5,2945.1,0.00409854]
["bitfinex-derivatives","ETHF0:USTF0",1766325333558,42.414,2946.5,2945.1,0.00409854]
["bitfinex-derivatives","ETHF0:USTF0",1766325335060,42.414,2946.5,2944.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1766325335257,0.16976,2946.3,2944.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325335457,0.00509001,2945.8,2944.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325335757,15.049,2945.7,2944.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325336155,0.00509001,2945.8,2944.5,3.39555362]
["bitfinex-derivatives","ETHF0:USTF0",1766325336361,3.412,2945.7,2944.5,3.39555362]
["bitfinex-derivatives","ETHF0:USTF0",1766325336556,3.412,2945.7,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325337160,0.00509001,2945.8,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325337362,5.875,2945.7,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325337658,3.394,2945.6,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325337854,0.00509001,2945.8,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325338559,3.394,2945.7,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325340055,0.00509001,2945.8,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325340266,5.141,2945.7,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325340659,3.394,2945.6,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325341062,0.00509001,2945.8,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325341258,3.394,2945.7,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325341770,0.00509001,2945.8,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325341969,3.394,2945.7,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325343062,3.394,2945.7,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325343461,0.00509001,2945.8,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325343462,14.693,2945.6,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325343663,0.00509001,2945.8,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325343861,6.568,2945.7,2944.5,0.00255362]
["bitfinex-derivatives","ETHF0:USTF0",1766325345263,6.568,2945.7,2943.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766325345463,6.568,2945.7,2943.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325345464,0.00509001,2944.7,2943.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325345663,3.40009001,2944.7,2943.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325345865,3.40009001,2944.7,2943.2,15.788]
["bitfinex-derivatives","ETHF0:USTF0",1766325346065,0.00509001,2944.7,2943.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766325346263,0.00509001,2944.7,2943.3,0.17359409]
["bitfinex-derivatives","ETHF0:USTF0",1766325346870,3.395,2945.2,2943.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766325347072,3.395,2945.2,2943.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325347369,3.395,2945.2,2943.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766325347564,3.395,2945.5,2944.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766325347873,3.395,2945.6,2944.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325348069,3.395,2945.5,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325348573,0.16976,2946.4,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325348769,0.00509001,2945.8,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325348964,3.40009001,2945.8,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325349173,3.395,2946.3,2944.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766325349770,3.395,2946.3,2944.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766325350071,3.395,2946.2,2944.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766325350274,8.4913506,2946.7,2944.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766325350467,6.568,2946.6,2944.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766325351376,0.00509001,2946.0,2944.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766325351674,0.00509001,2946.0,2944.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325352180,0.00509001,2946.0,2944.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766325353770,3.395,2946.3,2944.8,6.58484]
["bitfinex-derivatives","ETHF0:USTF0",1766325354075,3.395,2946.5,2945.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766325354273,0.0033506,2946.7,2944.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1766325354274,0.0033506,2946.7,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325354468,0.0033506,2946.7,2945.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766325354668,3.395,2947.1,2945.4,15.07281]
["bitfinex-derivatives","ETHF0:USTF0",1766325354877,3.395,2947.1,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325355077,3.395,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325355275,8.488,2948.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325355574,3.395,2948.0,2946.1,3.39889079]
["bitfinex-derivatives","ETHF0:USTF0",1766325355774,3.395,2948.0,2946.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325356079,0.00339332,2947.4,2946.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325356274,3.39839332,2947.4,2946.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325356980,0.00339332,2947.4,2946.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325358075,0.00339332,2947.4,2946.1,0.00389079]
["bitfinex-derivatives","ETHF0:USTF0",1766325358376,0.00339332,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325358778,1.46039332,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325358976,3.395,2947.3,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325359883,3.39739332,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325360379,0.00339332,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766325360776,3.394,2947.3,2946.1,0.00389079]
["bitfinex-derivatives","ETHF0:USTF0",1766325360977,3.394,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325361374,0.00339332,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325364990,0.00339332,2947.4,2946.3,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766325365178,3.394,2947.3,2946.3,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766325365479,6.038,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325365686,8.486,2947.2,2946.3,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1766325365884,8.486,2947.2,2946.1,0.00389079]
["bitfinex-derivatives","ETHF0:USTF0",1766325366182,3.394,2947.1,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325366585,3.394,2947.2,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325367283,3.394,2947.2,2946.1,0.00389079]
["bitfinex-derivatives","ETHF0:USTF0",1766325369787,3.39739332,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325371084,3.39739332,2947.4,2946.1,0.00389079]
["bitfinex-derivatives","ETHF0:USTF0",1766325371284,3.39739332,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325371691,3.39739332,2947.4,2946.1,0.00389079]
["bitfinex-derivatives","ETHF0:USTF0",1766325371987,3.39739332,2947.4,2946.1,3.39789079]
["bitfinex-derivatives","ETHF0:USTF0",1766325372790,0.1697,2947.3,2946.1,3.39789079]
["bitfinex-derivatives","ETHF0:USTF0",1766325374487,0.16972,2947.1,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325374689,13.525,2947.0,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325375494,13.525,2947.0,2945.6,3.39836543]
["bitfinex-derivatives","ETHF0:USTF0",1766325375989,0.16972,2947.1,2945.6,3.39836543]
["bitfinex-derivatives","ETHF0:USTF0",1766325376195,11.93,2947.0,2945.6,3.39836543]
["bitfinex-derivatives","ETHF0:USTF0",1766325376691,11.93,2947.0,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325377888,15.049,2946.9,2946.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325378285,0.00339332,2947.4,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325378493,11.921,2947.3,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325378994,0.00339332,2947.4,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325379189,11.932,2947.3,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325379591,0.00339332,2947.4,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325379794,3.394,2947.2,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325381697,0.00339332,2947.4,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325381897,3.394,2947.3,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325382492,0.00339332,2947.4,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325382692,3.39739332,2947.4,2946.0,3.39909001]
["bitfinex-derivatives","ETHF0:USTF0",1766325382895,3.39739332,2947.4,2946.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766325383197,3.39739332,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325383499,3.39739332,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325384200,0.00339332,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325384400,3.394,2947.7,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325384788,0.00335021,2948.1,2946.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766325384988,0.00335021,2948.1,2946.7,3.03073083]
["bitfinex-derivatives","ETHF0:USTF0",1766325385403,0.00335021,2948.1,2946.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766325385596,0.00509001,2947.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325386301,0.00335021,2948.1,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325386501,3.394,2948.5,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325386693,3.394,2948.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325387101,3.394,2948.7,2946.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766325387301,0.00509001,2948.0,2947.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325387498,0.00509001,2948.0,2946.6,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1766325387499,3.394,2947.9,2946.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325387696,3.394,2947.9,2946.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766325387898,0.00770029,2948.0,2946.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766325388495,0.00770029,2948.0,2947.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325388803,0.00770029,2948.0,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325389195,0.00770029,2948.0,2947.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325389600,0.00770029,2948.0,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325389802,0.00770029,2948.0,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325390198,0.00770029,2948.0,2947.1,9.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766325390400,3.393,2947.9,2947.1,9.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766325391006,3.393,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325392310,3.393,2947.9,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325393003,3.393,2947.9,2947.0,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325393203,3.56267,2947.9,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325393508,3.56267,2947.9,2946.6,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1766325393716,0.16968,2947.8,2945.6,11.40436543]
["bitfinex-derivatives","ETHF0:USTF0",1766325393910,3.167,2947.7,2945.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766325394211,3.393,2947.6,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325399410,3.393,2947.6,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325400301,3.393,2947.6,2946.7,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1766325400504,3.56269,2947.6,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325400704,3.56269,2947.6,2945.6,0.00436543]
["bitfinex-derivatives","ETHF0:USTF0",1766325400910,3.56269,2947.6,2945.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1766325402609,0.16969,2947.6,2945.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1766325402816,13.902,2947.5,2945.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1766325405317,14.07169,2947.5,2945.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1766325406520,15.047,2947.4,2945.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1766325407521,15.047,2947.4,2945.8,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766325407726,15.047,2947.4,2945.6,0.00436543]
["bitfinex-derivatives","ETHF0:USTF0",1766325407920,15.047,2947.4,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325415317,0.16971,2947.2,2945.6,0.00436543]
["bitfinex-derivatives","ETHF0:USTF0",1766325415520,6.73771,2947.1,2945.6,0.00436543]
["bitfinex-derivatives","ETHF0:USTF0",1766325416121,0.16972,2947.0,2945.6,0.00436543]
["bitfinex-derivatives","ETHF0:USTF0",1766325421339,0.16973,2946.9,2945.6,0.00436543]
["bitfinex-derivatives","ETHF0:USTF0",1766325421636,3.56373,2946.8,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325421837,0.00509001,2946.3,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325422040,5.417,2946.2,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325422533,3.174,2946.1,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325422731,3.394,2946.0,2945.2,3.39741094]
["bitfinex-derivatives","ETHF0:USTF0",1766325423329,0.00509001,2946.3,2945.2,3.39741094]
["bitfinex-derivatives","ETHF0:USTF0",1766325423834,3.414,2946.6,2945.2,6.42814177]
["bitfinex-derivatives","ETHF0:USTF0",1766325424630,0.00509001,2946.2,2945.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325424836,3.414,2946.6,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325425132,0.16969,2947.5,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325425436,3.445,2947.4,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325425833,0.00509001,2946.8,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325426134,0.00261028,2948.0,2945.8,7.00620564]
["bitfinex-derivatives","ETHF0:USTF0",1766325426439,0.00261028,2948.0,2946.0,3.03073083]
["bitfinex-derivatives","ETHF0:USTF0",1766325426638,0.00261028,2948.0,2946.4,3.03073083]
["bitfinex-derivatives","ETHF0:USTF0",1766325426840,0.00261028,2948.0,2946.6,3.03073083]
["bitfinex-derivatives","ETHF0:USTF0",1766325427242,0.00261028,2948.0,2946.5,9.44073083]
["bitfinex-derivatives","ETHF0:USTF0",1766325428242,0.00509001,2947.5,2946.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766325428436,0.00261028,2948.0,2946.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766325429738,3.394,2948.1,2946.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766325429739,3.394,2948.4,2946.6,6.96422882]
["bitfinex-derivatives","ETHF0:USTF0",1766325429942,0.1696,2949.0,2946.7,11.51673083]
["bitfinex-derivatives","ETHF0:USTF0",1766325430143,12.898,2948.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325430744,0.00339332,2948.1,2947.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325430941,3.394,2948.5,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325431343,0.0037239,2948.9,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325431540,3.394,2948.8,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325432148,0.0037239,2948.9,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325432347,1.18162606,2951.1,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325432649,0.16953,2950.3,2949.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325432850,11.954,2950.2,2949.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325433248,11.9564697,2950.2,2949.1,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325437147,0.16956,2949.8,2947.6,11.40358279]
["bitfinex-derivatives","ETHF0:USTF0",1766325437352,11.9564697,2950.2,2947.6,11.40358279]
["bitfinex-derivatives","ETHF0:USTF0",1766325437353,0.16957,2949.6,2947.6,0.00358279]
["bitfinex-derivatives","ETHF0:USTF0",1766325437554,3.444,2949.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325437750,8.483,2949.4,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325438250,3.393,2949.3,2948.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325438451,3.393,2949.3,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325439757,0.16955,2950.0,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325440059,14.597,2949.9,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325440258,0.16955,2950.0,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325440451,3.17,2949.8,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325440644,3.17,2949.7,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325440854,3.392,2949.6,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325444751,3.392,2950.0,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325444956,3.392,2950.0,2948.5,4.00953154]
["bitfinex-derivatives","ETHF0:USTF0",1766325445457,0.0024697,2950.2,2948.6,11.56962]
["bitfinex-derivatives","ETHF0:USTF0",1766325445654,0.0024697,2950.2,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325445848,0.0024697,2950.2,2948.8,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325446355,0.0024697,2950.2,2948.8,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1766325449862,0.0024697,2950.2,2948.8,11.66661]
["bitfinex-derivatives","ETHF0:USTF0",1766325450361,33.918,2951.1,2949.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766325450362,3.391,2950.9,2949.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766325450670,3.391,2950.9,2949.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325450964,3.391,2950.9,2949.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325451159,3.391,2950.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325451359,3.39468509,2950.9,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325451666,3.39468509,2950.9,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325451667,0.16956,2949.8,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325451862,11.919,2949.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325452058,12.08856,2949.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325452263,0.00509001,2949.2,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325452471,6.558,2949.1,2947.9,0.0041491]
["bitfinex-derivatives","ETHF0:USTF0",1766325452660,6.558,2949.1,2945.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766325452859,0.16962,2948.7,2946.5,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766325453060,11.919,2948.6,2946.5,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1766325453362,0.00509001,2949.2,2947.3,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325453555,0.00763221,2949.2,2947.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325453762,11.911,2949.1,2947.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325456661,0.00763221,2949.2,2947.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325456868,0.00763221,2949.2,2947.3,0.00839133]
["bitfinex-derivatives","ETHF0:USTF0",1766325457064,3.39863221,2949.2,2947.4,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1766325458166,3.39863221,2949.2,2947.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325458370,3.39863221,2949.2,2947.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325458569,3.39863221,2949.2,2947.3,0.00839133]
["bitfinex-derivatives","ETHF0:USTF0",1766325458771,3.39863221,2949.2,2947.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325459075,3.39863221,2949.2,2947.3,11.40839133]
["bitfinex-derivatives","ETHF0:USTF0",1766325459374,3.39863221,2949.2,2947.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325459562,3.39863221,2949.2,2947.3,0.00839133]
["bitfinex-derivatives","ETHF0:USTF0",1766325459869,3.39863221,2949.2,2947.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325460974,3.391,2949.1,2947.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325461475,3.39863221,2949.2,2947.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325461866,0.00763221,2949.2,2947.6,3.53076064]
["bitfinex-derivatives","ETHF0:USTF0",1766325462174,0.00763221,2949.2,2947.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766325462371,0.00763221,2949.2,2947.6,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1766325463274,3.392,2949.1,2947.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766325463573,3.392,2949.1,2947.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766325468283,3.39863221,2949.2,2947.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766325470077,3.39863221,2949.2,2947.3,0.17809133]
["bitfinex-derivatives","ETHF0:USTF0",1766325470281,3.39863221,2949.2,2947.4,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1766325470671,3.39863221,2949.2,2947.4,26.287]
["bitfinex-derivatives","ETHF0:USTF0",1766325471976,0.00763221,2949.2,2947.4,26.287]
["bitfinex-derivatives","ETHF0:USTF0",1766325472182,3.392,2949.1,2947.4,26.287]
["bitfinex-derivatives","ETHF0:USTF0",1766325472488,0.00763221,2949.2,2947.4,26.287]
["bitfinex-derivatives","ETHF0:USTF0",1766325472681,0.00763221,2949.2,2947.5,3.67312534]
["bitfinex-derivatives","ETHF0:USTF0",1766325473073,0.00763221,2949.2,2947.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325473273,0.00763221,2949.2,2947.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325473474,1.018,2949.1,2947.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325473675,3.392,2949.0,2947.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325475783,3.392,2948.9,2947.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325484085,0.00763221,2949.2,2947.5,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1766325484590,3.39963221,2949.2,2947.5,15.05869]
["bitfinex-derivatives","ETHF0:USTF0",1766325486492,0.00763221,2949.2,2947.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766325486684,3.221e-05,2949.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325486880,3.221e-05,2949.2,2947.8,7.25437433]
["bitfinex-derivatives","ETHF0:USTF0",1766325487077,3.221e-05,2949.2,2947.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325487289,3.221e-05,2949.2,2948.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325487482,3.221e-05,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325487686,0.00509001,2948.9,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325488289,3.221e-05,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325489489,3.221e-05,2949.2,2947.7,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766325489794,3.221e-05,2949.2,2947.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325490987,3.221e-05,2949.2,2947.8,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1766325491392,3.221e-05,2949.2,2947.9,3.89601532]
["bitfinex-derivatives","ETHF0:USTF0",1766325492382,3.221e-05,2949.2,2948.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766325492587,3.221e-05,2949.2,2948.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325494696,3.391,2949.9,2948.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325494893,3.391,2949.9,2948.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325495093,3.391,2949.9,2948.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1766325495693,3.39508186,2949.9,2948.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1766325500702,0.00408186,2949.9,2948.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1766325504900,9.631,2950.6,2948.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1766325504901,0.16946,2951.5,2948.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1766325505200,33.912,2951.3,2948.9,5.52861]
["bitfinex-derivatives","ETHF0:USTF0",1766325505403,0.16948,2951.1,2949.0,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1766325505708,0.16951,2950.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325506002,3.391,2950.6,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325506194,0.05,2950.5,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325506395,8.478,2950.4,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325506596,3.391,2950.3,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325507002,0.05,2950.5,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325507003,0.1733334,2950.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325507201,3.391,2950.6,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325508502,3.391,2950.6,2949.1,3.65561124]
["bitfinex-derivatives","ETHF0:USTF0",1766325509705,0.0038234,2950.7,2949.1,3.65561124]
["bitfinex-derivatives","ETHF0:USTF0",1766325509902,3.39,2950.6,2948.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325510107,3.39,2950.6,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325510308,3.39,2950.6,2948.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766325510907,3.39,2950.6,2948.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325511209,3.39,2950.6,2948.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325511404,0.16952,2950.5,2948.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325511910,14.956,2950.4,2948.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325513413,0.16952,2950.5,2948.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325513712,15.028,2950.4,2948.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325515602,3.33052,2950.5,2948.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325515808,3.39,2950.4,2948.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325517713,3.39,2950.5,2948.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325521815,3.39,2951.3,2949.0,11.42186415]
["bitfinex-derivatives","ETHF0:USTF0",1766325522115,3.39,2951.3,2949.4,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766325522313,3.39,2951.3,2949.5,26.28]
["bitfinex-derivatives","ETHF0:USTF0",1766325522919,3.3929219,2951.3,2949.5,26.28257895]
["bitfinex-derivatives","ETHF0:USTF0",1766325524916,3.3929219,2951.3,2949.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325525128,3.3929219,2951.3,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325525330,3.5623919,2951.3,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325525719,3.5623919,2951.3,2949.5,11.40257895]
["bitfinex-derivatives","ETHF0:USTF0",1766325525720,0.1723919,2951.3,2949.5,11.40257895]
["bitfinex-derivatives","ETHF0:USTF0",1766325525922,14.637,2951.2,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325526433,3.39,2951.1,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325529238,0.1723919,2951.3,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325529436,6.549,2951.2,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325529930,0.1723919,2951.3,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325530134,3.39,2951.2,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325531430,0.0029219,2951.3,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325531634,3.39,2951.2,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325533238,0.0029219,2951.3,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325533440,3.39,2951.2,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325533738,0.0029219,2951.3,2949.6,6.57657]
["bitfinex-derivatives","ETHF0:USTF0",1766325533939,0.0029219,2951.3,2949.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325534129,3.39,2951.6,2949.7,3.70087933]
["bitfinex-derivatives","ETHF0:USTF0",1766325534328,3.39,2951.9,2950.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1766325534537,3.39,2951.9,2950.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325535135,0.00439852,2951.9,2950.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325535337,3.39439852,2951.9,2950.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325535642,0.00439852,2951.9,2950.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325536230,3.389,2952.6,2950.6,15.29669952]
["bitfinex-derivatives","ETHF0:USTF0",1766325536435,3.389,2952.6,2950.6,15.46620952]
["bitfinex-derivatives","ETHF0:USTF0",1766325537238,3.39206445,2952.6,2950.6,15.46620952]
["bitfinex-derivatives","ETHF0:USTF0",1766325537432,0.00306445,2952.6,2950.6,15.46620952]
["bitfinex-derivatives","ETHF0:USTF0",1766325537935,33.90006445,2952.6,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325538141,15.02,2952.5,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325538838,6.546,2952.4,2950.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325539439,6.546,2952.3,2950.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325540943,6.71541,2952.3,2950.6,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1766325541337,0.16942,2952.2,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325542236,48.531,2952.1,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325542838,15.019,2952.0,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325543042,3.389,2951.9,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325543238,0.16942,2952.2,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325543543,3.389,2952.1,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325543744,0.00306445,2952.6,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325543941,11.862,2952.5,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325544136,3.157,2952.4,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325544342,11.862,2952.5,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325544343,6.546,2952.3,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325544946,0.00306445,2952.6,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325545147,6.546,2952.5,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325545446,6.546,2952.4,2950.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1766325545842,6.546,2952.4,2950.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325546050,6.546,2952.4,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325546051,0.16941,2952.4,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325546242,11.912,2952.3,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325546647,0.00306445,2952.6,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325547042,3.389,2952.5,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325547244,3.157,2952.4,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325548242,0.00306445,2952.6,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325548438,8.47506445,2952.6,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325548648,0.00306445,2952.6,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325548845,3.388,2952.5,2950.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325549051,1.033,2952.5,2950.6,6.57451]
["bitfinex-derivatives","ETHF0:USTF0",1766325549253,3.388,2952.4,2950.6,6.57451]
["bitfinex-derivatives","ETHF0:USTF0",1766325549851,1.083,2952.5,2950.6,6.57451]
["bitfinex-derivatives","ETHF0:USTF0",1766325549852,3.388,2952.3,2950.6,6.57451]
["bitfinex-derivatives","ETHF0:USTF0",1766325550550,3.388,2952.3,2950.7,3.8096824]
["bitfinex-derivatives","ETHF0:USTF0",1766325550748,3.388,2952.3,2950.8,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766325550946,3.388,2952.3,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325551154,3.388,2952.3,2951.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766325552654,0.00306445,2952.6,2951.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766325552951,3.388,2952.5,2951.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1766325553353,3.388,2952.5,2951.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325553552,3.388,2952.5,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325553745,3.39106445,2952.6,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325554242,0.00306445,2952.6,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325554445,3.39106445,2952.6,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325555149,3.39106445,2952.6,2951.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1766325555655,0.00306445,2952.6,2951.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1766325555855,3.388,2952.5,2951.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1766325556453,0.00306445,2952.6,2951.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1766325556651,3.388,2952.5,2951.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1766325557749,0.00306445,2952.6,2951.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1766325559653,0.00306445,2952.6,2951.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766325559858,0.00306445,2952.6,2951.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766325560049,0.00306445,2952.6,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325560658,3.388,2952.9,2951.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325560856,3.388,2952.9,2951.9,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766325561050,2.613,2953.3,2952.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325561247,3.388,2953.2,2952.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1766325561648,3.388,2953.1,2952.0,6.41158395]
["bitfinex-derivatives","ETHF0:USTF0",1766325562361,3.388,2953.0,2952.0,6.41158395]
["bitfinex-derivatives","ETHF0:USTF0",1766325563859,0.00421912,2953.2,2952.0,6.41158395]
["bitfinex-derivatives","ETHF0:USTF0",1766325564055,3.388,2953.1,2952.0,6.41158395]
["bitfinex-derivatives","ETHF0:USTF0",1766325564362,3.388,2953.1,2952.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325565857,3.387,2953.0,2952.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325567563,3.387,2953.0,2951.9,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766325567763,3.387,2953.0,2951.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766325567764,3.387,2953.0,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325568058,3.387,2953.0,2950.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766325568059,3.55638,2953.0,2951.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325568562,3.55638,2953.0,2951.3,3.39111089]
["bitfinex-derivatives","ETHF0:USTF0",1766325568765,0.00505228,2952.4,2951.9,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766325568961,3.387,2952.3,2951.9,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766325569160,3.387,2952.3,2951.3,3.39111089]
["bitfinex-derivatives","ETHF0:USTF0",1766325570162,3.387,2952.3,2951.5,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766325570362,3.387,2952.3,2951.3,3.39111089]
["bitfinex-derivatives","ETHF0:USTF0",1766325570552,0.00505228,2952.4,2951.3,0.00411089]
["bitfinex-derivatives","ETHF0:USTF0",1766325570752,11.875,2952.3,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325571465,11.875,2952.3,2950.1,0.27311191]
["bitfinex-derivatives","ETHF0:USTF0",1766325571466,0.16943,2952.1,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325571654,3.387,2952.0,2950.5,3.39019522]
["bitfinex-derivatives","ETHF0:USTF0",1766325572358,0.0050813,2951.5,2950.5,0.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1766325572565,15.009,2951.4,2949.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325573563,0.0050813,2951.5,2950.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766325573776,11.877,2951.4,2950.4,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1766325576567,11.877,2951.4,2950.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325576962,11.877,2951.4,2950.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1766325577158,11.877,2951.4,2950.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325578171,11.877,2951.4,2949.9,0.00296678]
["bitfinex-derivatives","ETHF0:USTF0",1766325578471,12.04647,2951.4,2949.9,0.00296678]
["bitfinex-derivatives","ETHF0:USTF0",1766325579170,0.16947,2951.3,2949.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1766325579365,0.16948,2951.1,2949.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325579678,3.388,2951.0,2949.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325579873,3.153,2950.9,2949.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766325580274,3.15633556,2950.9,2949.7,3.39117417]
["bitfinex-derivatives","ETHF0:USTF0",1766325581170,0.00333556,2950.9,2949.7,3.39117417]
["bitfinex-derivatives","ETHF0:USTF0",1766325581374,3.407,2950.8,2949.7,3.39117417]
["bitfinex-derivatives","ETHF0:USTF0",1766325582776,0.00333556,2950.9,2949.7,3.39117417]
["bitfinex-derivatives","ETHF0:USTF0",1766325583276,3.389,2950.8,2949.7,3.39117417]
["bitfinex-derivatives","ETHF0:USTF0",1766325584068,3.39233556,2950.9,2949.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1766325584269,3.389,2951.1,2949.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1766325585173,3.39138618,2951.1,2949.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1766325585368,0.00238618,2951.1,2949.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1766325585978,0.0050813,2951.5,2949.9,3.54870905]
["bitfinex-derivatives","ETHF0:USTF0",1766325586178,0.0050813,2951.5,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325586973,0.00876653,2951.5,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325588077,3.39776653,2951.5,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325588878,3.39776653,2951.5,2950.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325589780,3.39776653,2951.5,2949.7,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1766325590080,3.39776653,2951.5,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325590375,3.39776653,2951.5,2949.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766325593181,4.784,2951.4,2949.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766325595083,3.389,2951.3,2949.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766325596175,3.389,2951.3,2949.7,0.17273417]
["bitfinex-derivatives","ETHF0:USTF0",1766325596378,3.389,2951.3,2949.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325600184,3.55847,2951.3,2949.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325600388,0.16947,2951.3,2949.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325600687,11.914,2951.2,2949.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1766325601082,11.914,2951.2,2949.7,0.00317417]
["bitfinex-derivatives","ETHF0:USTF0",1766325601287,0.16949,2951.0,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325601488,3.55849,2950.9,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325601694,3.55849,2950.9,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325601882,3.389,2950.9,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325602081,0.16952,2950.6,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325602384,6.59752,2950.5,2949.1,3.39213964]
["bitfinex-derivatives","ETHF0:USTF0",1766325602586,11.862,2950.4,2949.1,3.39213964]
["bitfinex-derivatives","ETHF0:USTF0",1766325602791,11.862,2950.4,2948.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1766325602983,0.0050813,2949.9,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325603182,6.541,2949.8,2947.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325603383,0.0050813,2949.9,2947.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766325603690,3.3940813,2949.9,2947.8,9.57634492]
["bitfinex-derivatives","ETHF0:USTF0",1766325603986,3.3940813,2949.9,2947.8,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1766325604183,0.0050813,2949.9,2947.9,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1766325604383,3.389,2949.8,2947.9,18.5565338]
["bitfinex-derivatives","ETHF0:USTF0",1766325605184,0.0050813,2949.9,2948.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766325605689,3.389,2949.8,2948.1,3.90424049]
["bitfinex-derivatives","ETHF0:USTF0",1766325605887,3.389,2949.8,2948.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325606480,3.39,2949.8,2948.3,3.61680774]
["bitfinex-derivatives","ETHF0:USTF0",1766325606680,3.39,2949.8,2948.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1766325606894,3.39,2949.8,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325607490,0.0050813,2949.9,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325607689,11.865,2949.8,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325608787,0.0050813,2949.9,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325609884,3.3950813,2949.9,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325611696,3.3950813,2949.9,2948.5,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1766325611990,0.0050813,2949.9,2948.5,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1766325612388,3.39,2949.8,2948.5,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1766325613195,3.39,2949.8,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325614490,4.356,2949.8,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325616183,4.356,2949.8,2948.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1766325616389,8.476,2949.7,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325617789,2.6380813,2949.9,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325617999,3.39,2949.8,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325618590,0.16959,2949.3,2947.8,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1766325618810,3.737,2949.2,2947.8,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1766325618982,8.476,2949.1,2947.8,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1766325619191,8.476,2949.1,2946.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766325619390,0.0050813,2948.2,2946.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1766325619586,3.3950813,2948.2,2946.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1766325620089,3.3950813,2948.2,2947.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1766325620291,3.3950813,2948.2,2947.0,6.41295207]
["bitfinex-derivatives","ETHF0:USTF0",1766325621693,0.0050813,2948.2,2947.0,6.41295207]
["bitfinex-derivatives","ETHF0:USTF0",1766325624592,0.0050813,2948.2,2947.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1766325624797,0.0050813,2948.2,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325625605,1.1360813,2948.2,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325625805,1.1360813,2948.2,2947.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1766325625999,8.4840813,2948.2,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325626200,3.391,2948.1,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325626399,3.391,2948.1,2947.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1766325628706,3.391,2948.1,2946.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766325628905,3.391,2948.1,2946.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325629592,3.56066,2948.1,2945.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766325629801,3.56066,2948.1,2945.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766325630397,46.628,2948.0,2945.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766325630706,46.628,2948.0,2946.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766325630907,3.392,2947.9,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325631203,0.0050813,2948.2,2946.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766325631204,3.3970813,2948.2,2946.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766325631405,0.0050813,2948.2,2946.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766325631602,0.0050813,2948.2,2946.9,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1766325632505,3.392,2948.9,2947.0,3.53726262]
["bitfinex-derivatives","ETHF0:USTF0",1766325632705,3.392,2949.0,2947.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766325632906,3.392,2949.0,2947.3,14.792]
["bitfinex-derivatives","ETHF0:USTF0",1766325633104,3.392,2949.0,2947.3,18.66695799]
["bitfinex-derivatives","ETHF0:USTF0",1766325633409,9.49232737,2949.3,2947.3,18.66695799]
["bitfinex-derivatives","ETHF0:USTF0",1766325633410,0.00332737,2949.3,2947.3,18.66695799]
["bitfinex-derivatives","ETHF0:USTF0",1766325633604,3.392,2949.2,2947.9,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1766325633805,0.00332737,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325634006,3.39532737,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325634706,0.00509017,2948.9,2947.9,0.00758552]
["bitfinex-derivatives","ETHF0:USTF0",1766325634910,3.39709017,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325635312,0.00509017,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325635509,3.39532737,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325636006,0.00332737,2949.3,2948.0,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766325636407,0.16951,2950.6,2948.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766325636608,0.00509017,2949.7,2948.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325636907,0.16951,2950.6,2948.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1766325636908,3.392,2950.6,2948.3,10.17768225]
["bitfinex-derivatives","ETHF0:USTF0",1766325637414,3.39502796,2950.6,2948.3,10.17768225]
["bitfinex-derivatives","ETHF0:USTF0",1766325637806,3.39502796,2950.6,2948.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766325638316,3.39502796,2950.6,2948.5,4.0535375]
["bitfinex-derivatives","ETHF0:USTF0",1766325638517,3.39502796,2950.6,2948.6,14.96163]
["bitfinex-derivatives","ETHF0:USTF0",1766325638921,0.00509017,2949.9,2948.6,14.96163]
["bitfinex-derivatives","ETHF0:USTF0",1766325640307,3.392,2950.5,2948.6,14.96163]
["bitfinex-derivatives","ETHF0:USTF0",1766325641116,3.392,2950.5,2948.6,11.56963]
["bitfinex-derivatives","ETHF0:USTF0",1766325641417,0.00337279,2949.8,2948.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1766325642215,3.391,2950.5,2948.8,3.75781593]
["bitfinex-derivatives","ETHF0:USTF0",1766325642419,3.391,2950.5,2948.8,3.92742593]
["bitfinex-derivatives","ETHF0:USTF0",1766325643008,3.391,2950.5,2949.4,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1766325643213,3.391,2950.5,2949.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1766325644515,0.00302796,2950.6,2949.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1766325644910,0.00302796,2950.6,2949.4,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1766325645110,1.01702796,2950.6,2949.4,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1766325646112,1.01702796,2950.6,2949.4,3.39609017]
["bitfinex-derivatives","ETHF0:USTF0",1766325648319,1.01702796,2950.6,2949.4,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1766325648515,1.01702796,2950.6,2949.4,3.39609017]
["bitfinex-derivatives","ETHF0:USTF0",1766325649022,0.00302796,2950.6,2949.4,3.39609017]
["bitfinex-derivatives","ETHF0:USTF0",1766325649327,0.00302796,2950.6,2949.4,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1766325649530,3.391,2950.5,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325650516,0.00302796,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325650721,3.39402796,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325652622,0.00302796,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325652821,3.391,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325653123,3.39,2951.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766325653621,19.1604,2952.6,2949.6,3.77110865]
["bitfinex-derivatives","ETHF0:USTF0",1766325653929,3.39,2952.0,2949.7,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766325654133,3.39,2952.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325654323,3.39,2952.0,2949.8,3.84308245]
["bitfinex-derivatives","ETHF0:USTF0",1766325654529,0.00247194,2952.1,2950.1,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766325654732,3.39247194,2952.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325654932,3.39247194,2952.1,2950.3,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1766325655130,3.39247194,2952.1,2950.9,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1766325655329,3.39247194,2952.1,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325658227,0.00509016,2951.8,2950.1,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1766325658425,3.39,2951.7,2950.2,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766325659422,0.00509016,2951.8,2950.7,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1766325659632,0.00509016,2951.8,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325661423,3.389,2952.4,2950.9,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1766325661735,3.389,2952.5,2950.9,5.72090162]
["bitfinex-derivatives","ETHF0:USTF0",1766325662033,3.389,2952.6,2951.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325662234,3.389,2953.0,2951.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766325662421,3.39302995,2953.0,2951.4,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766325662623,6.436,2953.4,2951.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766325662827,1.1965835,2955.0,2952.2,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766325663030,0.16928,2954.7,2952.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325663231,11.863,2954.6,2952.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1766325663427,0.1693,2954.4,2952.2,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766325663625,3.389,2954.3,2952.3,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766325663936,0.05,2954.2,2952.3,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766325664339,0.17307107,2954.4,2952.3,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766325664638,3.389,2955.1,2952.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766325664838,3.389,2955.1,2953.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766325665028,3.389,2955.1,2953.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325665431,3.389,2955.3,2953.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766325665733,0.00404909,2955.3,2953.9,3.81224776]
["bitfinex-derivatives","ETHF0:USTF0",1766325665935,4.909e-05,2955.3,2953.9,3.81224776]
["bitfinex-derivatives","ETHF0:USTF0",1766325666429,4.909e-05,2955.3,2954.0,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1766325666638,4.909e-05,2955.3,2954.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325666933,0.16916,2956.7,2954.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766325667231,3.388,2956.6,2954.2,3.5318574]
["bitfinex-derivatives","ETHF0:USTF0",1766325667835,0.16911,2957.6,2954.2,3.5318574]
["bitfinex-derivatives","ETHF0:USTF0",1766325668035,0.00248064,2957.6,2955.6,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766325668230,0.00248064,2957.6,2955.6,0.00796126]
["bitfinex-derivatives","ETHF0:USTF0",1766325668533,0.00248064,2957.6,2955.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325668739,3.387,2957.5,2955.6,0.00796126]
["bitfinex-derivatives","ETHF0:USTF0",1766325669032,3.387,2957.5,2955.7,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766325669242,0.00248064,2957.6,2956.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766325669433,0.00248064,2957.6,2956.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325669640,0.00248064,2957.6,2956.3,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766325669939,0.00248064,2957.6,2956.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325670137,0.00248064,2957.6,2956.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766325670330,0.00248064,2957.6,2956.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1766325670331,3.14648064,2957.6,2955.6,0.00796126]
["bitfinex-derivatives","ETHF0:USTF0",1766325670538,3.14648064,2957.6,2955.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325670731,3.14648064,2957.6,2955.6,0.00796126]
["bitfinex-derivatives","ETHF0:USTF0",1766325671140,0.00248064,2957.6,2955.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325671331,3.386,2957.5,2955.6,0.00796126]
["bitfinex-derivatives","ETHF0:USTF0",1766325672141,3.55512,2957.5,2955.6,0.00796126]
["bitfinex-derivatives","ETHF0:USTF0",1766325672347,0.16912,2957.4,2955.6,0.00796126]
["bitfinex-derivatives","ETHF0:USTF0",1766325672740,0.91717477,2957.4,2955.6,0.00796126]
["bitfinex-derivatives","ETHF0:USTF0",1766325673041,3.386,2957.2,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325673236,10.69317477,2957.1,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766325673438,34.77717477,2957.0,2953.1,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766325673641,4.30217477,2956.9,2953.2,47.791]
["bitfinex-derivatives","ETHF0:USTF0",1766325673834,0.00505132,2955.3,2953.3,15.63333975]
["bitfinex-derivatives","ETHF0:USTF0",1766325674041,3.385,2955.2,2953.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1766325674742,3.385,2955.2,2953.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1766325674942,3.385,2955.2,2954.1,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766325675237,3.385,2955.2,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766325675545,3.385,2955.2,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766325675741,3.385,2955.2,2953.2,0.00425927]
["bitfinex-derivatives","ETHF0:USTF0",1766325675937,3.385,2955.2,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766325676133,3.385,2955.2,2953.2,0.00425927]
["bitfinex-derivatives","ETHF0:USTF0",1766325676348,0.16927,2954.9,2953.2,0.00425927]
["bitfinex-derivatives","ETHF0:USTF0",1766325676545,6.528,2954.8,2951.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766325676751,38.15928831,2954.7,2951.3,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766325677041,9.38228831,2954.6,2951.3,27.20302377]
["bitfinex-derivatives","ETHF0:USTF0",1766325677350,0.91902586,2954.5,2951.4,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1766325677551,0.00508121,2953.2,2952.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766325677750,0.0083882,2953.2,2952.7,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766325678051,0.0083882,2953.2,2951.4,0.00317597]
["bitfinex-derivatives","ETHF0:USTF0",1766325678350,0.0083882,2953.2,2951.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766325678651,0.16923,2955.5,2952.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766325678850,34.94820889,2955.5,2952.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766325679044,2.3,2955.4,2952.4,15.98340916]
["bitfinex-derivatives","ETHF0:USTF0",1766325679550,2.30328107,2955.4,2953.6,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766325679744,2.30328107,2955.4,2953.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766325679950,3.385,2955.3,2953.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766325680147,8.464,2955.2,2953.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766325680345,8.464,2955.2,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766325680546,0.00508121,2954.8,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766325680752,3.385,2954.7,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766325680943,3.385,2954.7,2953.6,0.00916345]
["bitfinex-derivatives","ETHF0:USTF0",1766325681144,3.385,2954.7,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766325682351,0.00508121,2954.8,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766325682953,3.385,2955.3,2953.8,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766325683153,0.00328107,2955.4,2953.8,12.24338323]
["bitfinex-derivatives","ETHF0:USTF0",1766325683451,0.00328107,2955.4,2953.8,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1766325683655,0.00328107,2955.4,2953.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766325683846,3.385,2955.3,2953.6,0.00916345]
["bitfinex-derivatives","ETHF0:USTF0",1766325684151,3.38828107,2955.4,2953.7,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1766325684352,3.385,2955.8,2953.7,18.58465856]
["bitfinex-derivatives","ETHF0:USTF0",1766325684550,3.385,2955.8,2953.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325684849,3.385,2955.8,2953.9,3.53936941]
["bitfinex-derivatives","ETHF0:USTF0",1766325685346,0.00505132,2955.1,2954.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766325685752,3.385,2955.7,2954.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766325686051,0.00257442,2955.8,2954.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1766325686260,0.00257442,2955.8,2954.1,3.55311991]
["bitfinex-derivatives","ETHF0:USTF0",1766325687157,3.385,2956.4,2954.1,3.72242991]
["bitfinex-derivatives","ETHF0:USTF0",1766325687347,3.385,2956.4,2955.0,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1766325687548,3.385,2956.3,2955.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766325688160,3.38864383,2956.3,2955.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766325688645,0.00364383,2956.3,2955.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766325688848,0.00364383,2956.3,2955.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766325689045,0.00364383,2956.3,2955.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766325689358,3.385,2956.8,2955.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766325689861,8.462,2957.4,2955.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766325690156,3.385,2957.1,2955.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1766325690354,0.92631367,2957.0,2955.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325690563,0.92631367,2957.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325691150,3.38870451,2957.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325691350,0.92726357,2957.0,2955.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325691559,0.92726357,2957.0,2955.2,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1766325691758,0.92726357,2956.9,2955.1,15.01076762]
["bitfinex-derivatives","ETHF0:USTF0",1766325691955,3.384,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325692252,0.92726357,2956.7,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325692455,0.92726357,2957.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325692651,0.00370451,2957.1,2955.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766325692850,0.00370451,2957.1,2955.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1766325693155,9.508,2957.9,2955.8,8.63021]
["bitfinex-derivatives","ETHF0:USTF0",1766325693451,4.31221447,2957.8,2956.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325693658,9.508,2958.0,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325693659,4.31221447,2957.7,2956.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325693959,0.92821447,2957.6,2956.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325694260,4.31221447,2957.5,2956.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325694565,0.92821447,2957.4,2956.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325695961,0.9332581,2957.3,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325696161,3.384,2957.2,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325696362,3.384,2957.2,2956.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1766325696558,0.92757867,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325696760,0.92757867,2957.0,2955.7,3.38721788]
["bitfinex-derivatives","ETHF0:USTF0",1766325697062,9.38657867,2956.9,2955.7,3.38721788]
["bitfinex-derivatives","ETHF0:USTF0",1766325697266,0.92757867,2956.8,2955.7,3.38721788]
["bitfinex-derivatives","ETHF0:USTF0",1766325697467,3.383,2956.8,2955.7,3.38721788]
["bitfinex-derivatives","ETHF0:USTF0",1766325697666,0.92757867,2956.7,2955.7,3.38721788]
["bitfinex-derivatives","ETHF0:USTF0",1766325697865,0.92757867,2956.7,2955.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325698664,4.31057867,2957.2,2955.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325698866,3.383,2957.2,2955.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325699068,0.92797598,2957.1,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325699263,0.92797598,2957.0,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325699463,4.31097598,2956.9,2955.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325699663,0.92799426,2956.8,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325700072,0.92799426,2956.7,2955.9,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325700270,4.31099426,2956.6,2955.9,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325700468,4.31099426,2956.5,2955.9,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325700772,3.383,2956.5,2955.9,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325701366,3.383,2956.5,2955.7,0.00421788]
["bitfinex-derivatives","ETHF0:USTF0",1766325701670,0.9281265,2956.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325701862,0.9281265,2956.4,2955.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1766325702066,3.383,2956.5,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325702067,0.9281265,2956.3,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325702266,3.383,2956.2,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325702465,0.00507254,2955.9,2955.4,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325702667,0.00507254,2955.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325702668,3.383,2955.8,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325703466,3.383,2955.8,2954.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325703671,3.383,2955.8,2954.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325703672,0.92884808,2955.7,2954.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325703867,0.92884808,2955.7,2954.7,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325704666,0.92884808,2955.6,2954.7,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325704973,3.383,2955.8,2954.7,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325707568,3.383,2955.8,2954.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1766325707774,3.383,2955.8,2954.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325708268,0.9309584,2955.7,2954.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325708469,0.9309584,2955.6,2954.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325708673,7.4519584,2955.5,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325708972,0.9309584,2955.4,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325709271,9.3899584,2955.4,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325709471,8.459,2955.4,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325709670,8.459,2955.4,2954.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325709865,6.52411527,2955.5,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325712468,3.38611527,2955.5,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325712871,0.00311527,2955.5,2954.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1766325713566,0.00507254,2955.9,2954.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325713766,0.00507254,2955.9,2954.7,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1766325713973,8.46507254,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325714567,8.46929644,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325714970,8.46929644,2955.9,2954.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325715278,8.46929644,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325715666,3.39329644,2955.9,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325716072,3.39329644,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325716669,0.00929644,2955.9,2954.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325716875,0.00929644,2955.9,2954.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325717076,0.00929644,2955.9,2954.7,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1766325718368,0.00929644,2955.9,2954.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325720484,0.00929644,2955.9,2954.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325720684,0.00929644,2955.9,2954.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766325723180,8.877,2956.6,2954.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766325723181,3.801,2956.6,2954.8,3.58545256]
["bitfinex-derivatives","ETHF0:USTF0",1766325723378,3.384,2956.6,2955.0,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766325723573,0.16912,2957.5,2955.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766325723774,3.384,2957.4,2955.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766325723976,3.384,2957.3,2955.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766325724183,0.00507254,2956.7,2956.1,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325724371,0.00507254,2956.7,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325724573,3.384,2957.0,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325725779,0.00507254,2956.9,2956.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325726487,3.383,2956.9,2954.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766325726677,3.55215,2956.9,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325726990,3.55215,2956.9,2954.9,7.077658]
["bitfinex-derivatives","ETHF0:USTF0",1766325727181,3.383,2956.8,2954.9,7.077658]
["bitfinex-derivatives","ETHF0:USTF0",1766325727485,3.383,2957.0,2955.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325727784,3.383,2957.0,2955.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766325728279,3.383,2957.0,2955.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325728583,0.00507254,2956.6,2955.6,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325729183,3.383,2956.5,2955.6,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325730284,0.00507254,2956.6,2955.6,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325730787,0.00317633,2957.3,2955.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766325730990,3.383,2958.1,2956.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766325731181,3.383,2958.2,2956.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766325731383,0.169,2959.5,2956.3,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766325731678,0.169,2959.5,2955.5,33.835]
["bitfinex-derivatives","ETHF0:USTF0",1766325731679,0.00504363,2958.2,2956.4,6.87458115]
["bitfinex-derivatives","ETHF0:USTF0",1766325731883,11.841,2958.1,2956.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325732787,11.841,2958.1,2957.0,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325733784,0.16911,2957.7,2954.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766325733985,0.16911,2957.7,2952.8,202.994]
["bitfinex-derivatives","ETHF0:USTF0",1766325733986,6.518,2957.6,2955.0,13.782]
["bitfinex-derivatives","ETHF0:USTF0",1766325734183,14.975,2957.5,2955.3,3.78527072]
["bitfinex-derivatives","ETHF0:USTF0",1766325734488,14.975,2957.5,2955.1,26.41825]
["bitfinex-derivatives","ETHF0:USTF0",1766325734784,0.00507254,2956.6,2956.0,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325734978,0.00507254,2956.6,2956.0,3.38807254]
["bitfinex-derivatives","ETHF0:USTF0",1766325735581,3.383,2956.5,2955.1,0.00304523]
["bitfinex-derivatives","ETHF0:USTF0",1766325735782,3.383,2956.5,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325735981,3.383,2956.5,2955.2,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1766325736183,3.383,2956.5,2955.1,0.00304523]
["bitfinex-derivatives","ETHF0:USTF0",1766325736387,3.383,2956.5,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325736689,3.383,2956.5,2955.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325737787,0.00507254,2956.6,2955.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325738089,3.383,2956.5,2955.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325738790,3.383,2956.5,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325739886,0.00507254,2956.6,2955.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325740077,3.383,2956.4,2955.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325740390,3.383,2956.4,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325741488,3.383,2956.4,2955.7,0.00341059]
["bitfinex-derivatives","ETHF0:USTF0",1766325742383,3.383,2956.4,2955.1,0.00304523]
["bitfinex-derivatives","ETHF0:USTF0",1766325744085,0.1692,2956.1,2954.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1766325744386,14.331,2956.0,2954.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325744584,0.16923,2955.5,2953.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325744789,0.00507254,2955.0,2953.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325744990,3.383,2954.9,2953.9,3.38659039]
["bitfinex-derivatives","ETHF0:USTF0",1766325745387,3.134,2954.8,2953.9,0.00359039]
["bitfinex-derivatives","ETHF0:USTF0",1766325745783,3.134,2954.8,2952.0,15.52233555]
["bitfinex-derivatives","ETHF0:USTF0",1766325745987,3.134,2954.8,2952.3,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1766325745988,3.30327,2954.8,2952.3,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1766325746195,0.16927,2954.8,2952.3,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1766325746491,12.168,2954.7,2952.3,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1766325746793,3.11,2954.6,2952.4,3.91328908]
["bitfinex-derivatives","ETHF0:USTF0",1766325747095,6.493,2954.6,2952.4,3.91643779]
["bitfinex-derivatives","ETHF0:USTF0",1766325747688,6.493,2954.6,2952.4,4.08584779]
["bitfinex-derivatives","ETHF0:USTF0",1766325748396,3.384,2954.6,2952.4,3.91643779]
["bitfinex-derivatives","ETHF0:USTF0",1766325748899,3.384,2954.6,2952.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766325749093,3.39288763,2955.0,2952.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325749294,3.39288763,2955.0,2952.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1766325749595,3.39288763,2955.0,2953.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766325749788,3.39288763,2955.0,2953.5,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1766325750103,3.39288763,2955.0,2953.5,17.78215968]
["bitfinex-derivatives","ETHF0:USTF0",1766325750394,3.39288763,2955.0,2953.5,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1766325750596,3.39288763,2955.0,2953.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325750986,3.39288763,2955.0,2953.6,10.01749172]
["bitfinex-derivatives","ETHF0:USTF0",1766325751190,0.00888763,2955.0,2953.6,10.01749172]
["bitfinex-derivatives","ETHF0:USTF0",1766325751899,0.00888763,2955.0,2953.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325752089,0.00888763,2955.0,2953.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325752900,0.00888763,2955.0,2953.8,3.88357243]
["bitfinex-derivatives","ETHF0:USTF0",1766325753203,0.00888763,2955.0,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325754495,3.384,2955.4,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325754692,0.456,2955.7,2954.0,3.81031453]
["bitfinex-derivatives","ETHF0:USTF0",1766325754993,3.384,2955.8,2954.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1766325755189,3.384,2955.8,2954.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325755390,3.384,2955.8,2954.3,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766325755592,3.38733503,2955.8,2954.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325755897,0.00333503,2955.8,2954.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325756598,0.00507254,2955.6,2954.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325757799,0.09328429,4153.4,2954.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325757992,13.791,2956.6,2954.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325758894,0.00507254,2956.0,2954.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325759700,2.33507254,2956.0,2954.8,0.00894208]
["bitfinex-derivatives","ETHF0:USTF0",1766325759998,2.33507254,2956.0,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325760898,2.33507254,2956.0,2955.0,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325761695,6.517,2955.9,2955.0,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325761891,6.517,2955.9,2954.6,0.00307129]
["bitfinex-derivatives","ETHF0:USTF0",1766325762095,6.517,2955.9,2954.6,3.38707129]
["bitfinex-derivatives","ETHF0:USTF0",1766325762699,6.517,2955.9,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325762891,6.68621,2955.9,2954.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325763789,6.68621,2955.9,2954.3,3.38752634]
["bitfinex-derivatives","ETHF0:USTF0",1766325764299,3.384,2955.8,2954.3,3.38752634]
["bitfinex-derivatives","ETHF0:USTF0",1766325765501,3.38907254,2956.0,2954.3,3.38752634]
["bitfinex-derivatives","ETHF0:USTF0",1766325765904,0.00507254,2956.0,2954.3,3.38752634]
["bitfinex-derivatives","ETHF0:USTF0",1766325766207,3.3827,2955.9,2954.3,3.38752634]
["bitfinex-derivatives","ETHF0:USTF0",1766325768002,0.00507254,2956.0,2954.4,3.73041506]
["bitfinex-derivatives","ETHF0:USTF0",1766325768208,3.384,2955.9,2954.4,3.73041506]
["bitfinex-derivatives","ETHF0:USTF0",1766325768403,3.384,2955.9,2954.3,3.38752634]
["bitfinex-derivatives","ETHF0:USTF0",1766325768595,3.384,2955.9,2954.3,0.00352634]
["bitfinex-derivatives","ETHF0:USTF0",1766325768796,3.384,2955.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325768996,3.55321,2955.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325769401,0.00507254,2956.0,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325769698,3.384,2955.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325770899,0.00507254,2956.0,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325771105,0.00507254,2956.0,2954.5,12.38595787]
["bitfinex-derivatives","ETHF0:USTF0",1766325771911,0.00507254,2956.0,2954.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766325772207,0.00507254,2956.0,2954.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1766325772513,3.384,2955.9,2954.5,10.17295267]
["bitfinex-derivatives","ETHF0:USTF0",1766325773517,0.00507254,2956.0,2954.5,10.17295267]
["bitfinex-derivatives","ETHF0:USTF0",1766325773720,0.00507254,2956.0,2954.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325773924,3.384,2956.2,2954.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1766325774112,0.00378199,2956.6,2954.7,3.60351186]
["bitfinex-derivatives","ETHF0:USTF0",1766325774311,0.00378199,2956.6,2954.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1766325774516,0.00378199,2956.6,2955.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766325774715,0.00378199,2956.6,2955.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766325775018,0.00378199,2956.6,2955.0,3.89024749]
["bitfinex-derivatives","ETHF0:USTF0",1766325775019,0.00507254,2956.1,2955.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325776324,0.00507254,2956.1,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325776525,0.00507254,2956.1,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325778922,0.00378199,2956.6,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325779225,3.384,2956.5,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325779924,0.00507254,2956.1,2955.5,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325780326,0.00507254,2956.1,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325781019,0.00507254,2956.1,2955.5,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325781225,0.00507254,2956.1,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325783221,0.00507254,2956.1,2955.5,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325783428,0.00507254,2956.1,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325786531,0.00378199,2956.6,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325787335,0.00507254,2956.4,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325788830,3.383,2957.2,2955.6,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766325789730,0.00507254,2956.7,2955.6,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766325790432,3.38730388,2957.2,2955.6,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766325791333,0.00507254,2956.7,2955.6,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766325791530,3.38730388,2957.2,2955.6,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766325792626,0.00507254,2956.7,2955.6,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766325792935,3.38730388,2957.2,2955.6,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766325793131,3.38730388,2957.2,2955.6,12.01122]
["bitfinex-derivatives","ETHF0:USTF0",1766325793338,3.38730388,2957.2,2955.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766325793634,3.38730388,2957.2,2955.7,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1766325794343,3.38730388,2957.2,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325794837,3.55644388,2957.2,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325796234,3.383,2957.1,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325796935,0.00430388,2957.2,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766325797538,0.00430388,2957.2,2955.8,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1766325798136,0.00430388,2957.2,2955.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766325798336,0.00430388,2957.2,2955.9,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766325798740,0.00430388,2957.2,2956.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325800741,3.383,2957.5,2956.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325801142,0.16908,2958.1,2956.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325801336,3.383,2958.0,2956.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1766325801844,3.38591946,2958.0,2956.0,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1766325802444,3.38591946,2958.0,2956.1,15.25148467]
["bitfinex-derivatives","ETHF0:USTF0",1766325802740,3.38591946,2958.0,2956.1,15.42068467]
["bitfinex-derivatives","ETHF0:USTF0",1766325803340,1.36015673,2959.4,2956.1,15.25148467]
["bitfinex-derivatives","ETHF0:USTF0",1766325803645,0.16906,2958.6,2957.5,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325803847,12.524,2958.5,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325804342,12.52668442,2958.5,2957.2,3.38535247]
["bitfinex-derivatives","ETHF0:USTF0",1766325804939,0.00507254,2958.1,2957.2,0.00335247]
["bitfinex-derivatives","ETHF0:USTF0",1766325805244,0.00507254,2958.1,2955.5,4.29156555]
["bitfinex-derivatives","ETHF0:USTF0",1766325805245,3.382,2958.0,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325805446,0.16909,2957.9,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325805647,3.126,2957.8,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325805850,11.838,2957.7,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325806041,11.838,2957.7,2956.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325806848,0.00507254,2958.1,2956.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325806849,0.00507254,2958.1,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325807053,3.382,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325807238,0.00507254,2958.1,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325807546,3.38707254,2958.1,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325807747,3.38707254,2958.1,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325808149,0.00507254,2958.1,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325808335,3.382,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325810647,0.00507254,2958.1,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325810952,3.382,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325813245,0.00507254,2958.1,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325815245,33.99103,2959.1,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766325815246,0.16893,2960.8,2957.2,7.55743842]
["bitfinex-derivatives","ETHF0:USTF0",1766325815441,3.382,2960.7,2957.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766325815643,0.93226926,2960.6,2957.8,24.585]
["bitfinex-derivatives","ETHF0:USTF0",1766325815843,0.16898,2960.0,2957.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766325816153,0.00507254,2959.2,2957.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766325816350,11.889,2959.1,2957.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325816544,11.889,2959.1,2957.1,9.15324297]
["bitfinex-derivatives","ETHF0:USTF0",1766325817551,3.381,2959.1,2957.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325817747,0.00507254,2959.2,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325817945,0.00507254,2959.2,2958.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1766325818543,3.381,2959.8,2958.1,3.88314377]
["bitfinex-derivatives","ETHF0:USTF0",1766325818749,3.381,2959.8,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325819551,0.00507254,2959.3,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325819752,3.381,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325820049,0.00507254,2959.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325820451,0.00279426,2960.0,2958.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766325820751,0.00279426,2960.0,2958.7,3.88484118]
["bitfinex-derivatives","ETHF0:USTF0",1766325821052,3.381,2959.9,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325821253,0.22769026,2961.7,2958.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325821457,2.881,2961.2,2960.0,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325821646,3.381,2961.1,2960.0,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325822447,3.38529877,2961.1,2960.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766325822961,0.00429877,2961.1,2960.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1766325823251,3.381,2961.6,2960.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1766325823445,1.19114673,2963.8,2960.3,3.75926204]
["bitfinex-derivatives","ETHF0:USTF0",1766325823646,3.595,2963.8,2961.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1766325823855,0.05875322,2964.3,2961.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325824054,0.06124826,2964.3,2962.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766325824354,0.00249504,2964.3,2962.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325824556,0.16867,2965.4,2962.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1766325824755,3.38,2966.0,2962.9,3.73292171]
["bitfinex-derivatives","ETHF0:USTF0",1766325825054,0.16867,2965.4,2963.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1766325825357,11.877,2965.3,2963.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325825555,3.38,2965.2,2963.1,3.84310762]
["bitfinex-derivatives","ETHF0:USTF0",1766325825854,0.16873,2964.3,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325826054,0.00503025,2963.4,2962.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325826250,3.379,2963.3,2962.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325826657,3.379,2963.3,2962.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325826874,3.379,2963.3,2961.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325827154,3.379,2963.3,2959.8,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766325827356,0.16881,2962.9,2960.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1766325827553,48.74,2962.8,2961.4,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325827961,0.16883,2962.6,2961.4,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325828156,3.378,2962.5,2961.4,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325828356,3.378,2962.5,2961.4,0.0074678]
["bitfinex-derivatives","ETHF0:USTF0",1766325828552,3.54683,2962.5,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325828868,0.16885,2962.2,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325829054,0.16886,2962.0,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325829358,14.004,2961.9,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325829555,0.00506278,2961.3,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325829756,3.378,2961.2,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325830960,0.00506278,2961.3,2960.7,3.38306278]
["bitfinex-derivatives","ETHF0:USTF0",1766325831860,0.17123505,2962.6,2960.7,3.38306278]
["bitfinex-derivatives","ETHF0:USTF0",1766325832162,3.378,2962.5,2960.7,3.38306278]
["bitfinex-derivatives","ETHF0:USTF0",1766325832360,0.055,2962.4,2960.7,3.38306278]
["bitfinex-derivatives","ETHF0:USTF0",1766325832864,8.44840505,2962.6,2960.7,3.38306278]
["bitfinex-derivatives","ETHF0:USTF0",1766325832865,0.00240505,2962.6,2960.8,3.99014581]
["bitfinex-derivatives","ETHF0:USTF0",1766325833557,3.378,2962.5,2960.8,3.99014581]
["bitfinex-derivatives","ETHF0:USTF0",1766325833951,0.00503025,2961.9,2960.8,3.99014581]
["bitfinex-derivatives","ETHF0:USTF0",1766325834152,0.00503025,2961.9,2960.8,3.82122581]
["bitfinex-derivatives","ETHF0:USTF0",1766325834650,3.378,2962.5,2960.8,3.82122581]
["bitfinex-derivatives","ETHF0:USTF0",1766325835054,3.38040505,2962.6,2960.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766325835260,3.38040505,2962.6,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325835461,3.38040505,2962.6,2961.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766325836057,3.378,2962.5,2961.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766325836257,3.378,2962.4,2961.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766325836555,3.378,2962.4,2960.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766325836754,2.121,2962.5,2960.9,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1766325836949,3.377,2962.4,2961.1,3.71972747]
["bitfinex-derivatives","ETHF0:USTF0",1766325837156,3.377,2962.4,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325837756,2.121,2962.5,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325837757,3.377,2962.3,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325838362,0.00240505,2962.6,2961.3,3.5237061]
["bitfinex-derivatives","ETHF0:USTF0",1766325839556,0.00240505,2962.6,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325840963,0.17123505,2962.6,2960.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325841272,4.715,2962.5,2961.0,3.55774548]
["bitfinex-derivatives","ETHF0:USTF0",1766325841569,4.715,2962.5,2960.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325841862,0.00240505,2962.6,2960.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325842067,6.495,2962.5,2960.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325842367,0.00240505,2962.6,2960.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325842768,3.432,2962.5,2960.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325842970,3.118,2962.4,2960.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325843165,3.377,2962.3,2960.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325843670,3.377,2962.3,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325843671,3.3489,2962.3,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325844369,0.92014287,2962.2,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325845071,14.938,2962.1,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325845469,0.16884,2962.4,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325845764,14.938,2962.3,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325845965,0.00240505,2962.6,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325845966,4.03900981,2962.2,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325846169,0.92100981,2962.1,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325846473,0.298,2962.0,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325846674,3.675,2961.9,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325847273,3.011,2961.8,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325847470,0.92314041,2962.5,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325847767,13.42314041,2962.4,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325847965,0.92314041,2962.3,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325848165,15.86114041,2962.2,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325848370,0.92314041,2962.1,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325848572,0.92314041,2962.3,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325848768,0.92314041,2962.2,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325848969,0.92314041,2962.4,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325849171,14.05814041,2962.3,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325849368,0.92314041,2962.2,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325849566,0.92314041,2962.1,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325849775,3.377,2962.0,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325849967,0.92314041,2961.9,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325850777,3.093,2961.8,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325850976,6.47,2961.8,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325851276,0.9268266,2961.7,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325851473,4.0448266,2961.7,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325851673,3.377,2961.6,2960.7,3.38206278]
["bitfinex-derivatives","ETHF0:USTF0",1766325852075,0.92668486,2961.5,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325852274,0.92668486,2961.4,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325852578,4.30368486,2961.3,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325852769,3.377,2961.2,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325852970,3.118,2961.1,2960.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325853776,3.118,2961.1,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325854169,5.98246987,2963.2,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325854170,0.92792785,2961.0,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325854382,3.377,2960.9,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325854678,1.0617,2960.8,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325854872,0.00506278,2960.7,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325855072,1.19114673,2961.6,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325855275,2.12039191,2961.5,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325855470,5.96724518,2961.4,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325855679,0.92924518,2961.3,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325855978,0.92924518,2961.2,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325856175,4.30624518,2961.1,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325856376,0.92924518,2961.0,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325856570,0.92924518,2960.9,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325856772,6.495,2960.8,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325857266,1.19114673,2961.4,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325857471,15.8671782,2961.3,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325857781,4.0471782,2961.2,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325858075,4.3061782,2961.1,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325858281,0.9291782,2961.0,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325858480,3.377,2961.1,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325858675,0.92889677,2961.0,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325858881,1.19114673,2961.4,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325859077,3.117,2960.9,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325859282,3.377,2960.8,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325860089,3.377,2960.7,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325860580,3.377,2960.6,2960.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325861482,3.377,2960.6,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325862285,3.377,2960.5,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325862581,3.377,2960.4,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325862973,1.19114673,2961.6,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325863178,6.02089345,2961.5,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325863378,0.92789345,2961.4,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325863981,0.93131949,2961.4,2960.1,0.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1766325865078,0.92789345,2961.3,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325865270,3.377,2961.2,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325865476,0.92789345,2961.1,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325865672,3.117,2961.0,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325865881,0.00342604,2961.4,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325866086,14.938,2961.3,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325866583,3.377,2961.2,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325866776,3.117,2961.1,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325866978,0.00342604,2961.4,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325867182,6.494,2961.3,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325870991,6.494,2961.2,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325873291,0.00342604,2961.4,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325873482,3.377,2961.3,2960.0,3.38587793]
["bitfinex-derivatives","ETHF0:USTF0",1766325874185,3.377,2961.2,2960.0,3.38587793]
["bitfinex-derivatives","ETHF0:USTF0",1766325874590,0.00342604,2961.4,2960.0,3.38587793]
["bitfinex-derivatives","ETHF0:USTF0",1766325874793,6.245,2961.3,2960.0,3.38587793]
["bitfinex-derivatives","ETHF0:USTF0",1766325874984,6.245,2961.3,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325875184,0.5,2961.0,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325875398,3.377,2960.9,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325875688,0.5,2961.0,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325875882,3.377,2960.9,2960.0,3.38587793]
["bitfinex-derivatives","ETHF0:USTF0",1766325876285,0.5,2961.0,2960.0,3.38587793]
["bitfinex-derivatives","ETHF0:USTF0",1766325876486,3.377,2960.9,2960.0,3.38587793]
["bitfinex-derivatives","ETHF0:USTF0",1766325877283,0.5,2961.0,2960.0,3.38587793]
["bitfinex-derivatives","ETHF0:USTF0",1766325877591,3.377,2960.9,2960.0,3.38587793]
["bitfinex-derivatives","ETHF0:USTF0",1766325878177,3.377,2961.1,2960.1,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766325879482,0.00342604,2961.4,2960.2,3.56354687]
["bitfinex-derivatives","ETHF0:USTF0",1766325879683,0.00342604,2961.4,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325879892,3.842,2961.3,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325880584,0.00342604,2961.4,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325880990,3.422,2961.3,2960.0,0.00887793]
["bitfinex-derivatives","ETHF0:USTF0",1766325882290,3.422,2961.3,2959.6,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1766325882994,3.422,2961.3,2959.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325883493,0.00506278,2960.8,2959.7,1.23961454]
["bitfinex-derivatives","ETHF0:USTF0",1766325883680,3.377,2960.7,2959.7,1.23961454]
["bitfinex-derivatives","ETHF0:USTF0",1766325883881,5.08,2960.6,2959.7,1.23961454]
["bitfinex-derivatives","ETHF0:USTF0",1766325884589,5.08,2960.6,2959.9,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325885491,0.00506278,2960.8,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325885682,6.492,2960.7,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325885888,3.115,2960.6,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325886089,3.377,2960.5,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325886292,6.492,2960.4,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325886592,0.00506278,2960.8,2959.5,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325886790,3.377,2960.7,2959.5,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325886986,3.378,2960.7,2959.5,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325887198,0.00506278,2960.8,2959.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1766325887500,0.00506278,2960.8,2959.7,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766325887693,3.38306278,2960.8,2959.7,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766325889501,0.00506278,2960.8,2959.7,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766325889696,0.16888,2961.7,2959.7,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766325889899,3.378,2961.6,2959.8,3.96460287]
["bitfinex-derivatives","ETHF0:USTF0",1766325890790,0.00506278,2960.9,2959.8,3.96460287]
["bitfinex-derivatives","ETHF0:USTF0",1766325890990,3.38306278,2960.9,2959.8,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766325891196,3.38306278,2960.9,2959.7,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766325892703,0.00342604,2961.4,2960.1,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766325892901,3.377,2962.0,2960.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766325893102,8.61282,2962.7,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325893103,3.377,2961.9,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325893299,3.377,2961.9,2960.5,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1766325893697,0.00506278,2961.5,2960.6,3.74059233]
["bitfinex-derivatives","ETHF0:USTF0",1766325894001,4.94689,2961.4,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325894209,4.94689,2961.4,2959.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766325894502,4.778,2961.4,2959.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766325895097,14.935,2961.3,2959.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766325895503,48.88191,2961.2,2959.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766325896409,0.00933024,2961.5,2959.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766325896607,14.936,2961.4,2959.3,3.69100611]
["bitfinex-derivatives","ETHF0:USTF0",1766325896807,14.936,2961.4,2959.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766325897004,14.936,2961.4,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325897408,0.00933024,2961.5,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325897607,3.115,2961.3,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325897906,0.00933024,2961.5,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325898106,14.938,2961.4,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325898707,14.939,2961.3,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325898896,6.494,2961.2,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325899301,0.00933024,2961.5,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325900004,3.434,2961.4,2960.0,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325903005,3.434,2961.4,2959.9,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1766325903809,3.60289,2961.4,2960.4,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325904007,3.60289,2961.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325905106,3.60289,2961.4,2960.2,0.00337518]
["bitfinex-derivatives","ETHF0:USTF0",1766325905406,0.1689,2961.3,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325906303,0.16891,2961.2,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325906913,47.707,2961.1,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325907109,14.938,2961.0,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325907511,14.939,2960.9,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325908505,0.16893,2960.8,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325910406,14.942,2960.7,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325913216,0.16896,2960.3,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325913518,0.00506278,2959.7,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325913714,3.378,2959.6,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325914316,3.378,2959.6,2958.5,3.38125554]
["bitfinex-derivatives","ETHF0:USTF0",1766325915416,3.378,2959.8,2958.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325915715,0.16892,2961.0,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325915907,12.348,2960.9,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325916306,0.00506278,2960.2,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325916515,3.378,2960.1,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325918716,11.825,2960.1,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325919420,0.00506278,2960.2,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325919609,3.401,2960.1,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325922926,3.12,2960.0,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325923822,3.12,2960.0,2958.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325924525,3.12,2960.0,2958.5,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1766325925422,0.00506278,2960.2,2958.5,3.38225554]
["bitfinex-derivatives","ETHF0:USTF0",1766325926121,3.379,2960.1,2958.5,3.38225554]
["bitfinex-derivatives","ETHF0:USTF0",1766325926330,0.00506278,2960.2,2958.5,3.55131554]
["bitfinex-derivatives","ETHF0:USTF0",1766325926520,3.379,2960.1,2958.5,3.55131554]
["bitfinex-derivatives","ETHF0:USTF0",1766325928033,3.379,2960.1,2958.5,3.38225554]
["bitfinex-derivatives","ETHF0:USTF0",1766325928218,3.12,2960.0,2958.5,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1766325928419,3.379,2959.9,2958.5,0.00325554]
["bitfinex-derivatives","ETHF0:USTF0",1766325928922,3.12,2959.8,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325929117,6.499,2959.8,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325929827,0.00506278,2960.2,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325930024,11.881,2960.1,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325930224,0.00506278,2960.2,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325930525,3.38406278,2960.2,2958.7,3.69579395]
["bitfinex-derivatives","ETHF0:USTF0",1766325930723,0.00506278,2960.2,2958.7,3.69579395]
["bitfinex-derivatives","ETHF0:USTF0",1766325930919,3.379,2960.1,2958.7,3.69579395]
["bitfinex-derivatives","ETHF0:USTF0",1766325932821,0.00506278,2960.2,2958.7,3.86484395]
["bitfinex-derivatives","ETHF0:USTF0",1766325933029,3.38406278,2960.2,2958.7,3.86484395]
["bitfinex-derivatives","ETHF0:USTF0",1766325933229,8.448,2960.9,2958.7,3.69579395]
["bitfinex-derivatives","ETHF0:USTF0",1766325933423,3.379,2960.6,2959.3,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1766325933622,3.379,2960.6,2959.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325934426,0.00506278,2960.3,2959.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325934626,0.00506278,2960.3,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325935016,0.00506278,2960.3,2959.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325935222,0.00506278,2960.3,2959.7,3.38406278]
["bitfinex-derivatives","ETHF0:USTF0",1766325935619,3.379,2960.2,2958.8,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766325935818,3.379,2960.2,2958.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325938928,0.00506278,2960.3,2958.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325939131,8.448,2960.9,2958.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766325939132,3.47785735,2960.9,2959.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766325939436,3.379,2963.2,2960.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766325939639,3.753,2963.2,2960.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766325939936,3.753,2963.2,2960.8,3.84174668]
["bitfinex-derivatives","ETHF0:USTF0",1766325940123,0.00506278,2962.3,2960.9,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1766325940324,3.379,2962.2,2961.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325940533,3.379,2962.2,2961.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766325940733,3.379,2962.2,2960.9,0.00423979]
["bitfinex-derivatives","ETHF0:USTF0",1766325941126,3.379,2962.2,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325941438,3.379,2962.2,2960.9,1.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1766325941734,0.00916918,2962.3,2960.9,1.00323979]
["bitfinex-derivatives","ETHF0:USTF0",1766325942136,0.00916918,2962.3,2961.0,3.80147542]
["bitfinex-derivatives","ETHF0:USTF0",1766325944033,33.787,2963.4,2961.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766325944236,3.378,2963.1,2961.0,3.80147542]
["bitfinex-derivatives","ETHF0:USTF0",1766325944433,3.378,2963.1,2960.9,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1766325944734,3.378,2963.1,2961.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766325945243,0.00506278,2962.3,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325945547,0.00506278,2962.3,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325946130,3.38189826,2963.1,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325947040,0.00506278,2962.8,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325947835,0.00506278,2962.8,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325948141,0.00506278,2962.8,2961.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325948342,0.00506278,2962.8,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325948536,0.00506278,2962.8,2961.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766325949435,0.00506278,2962.8,2962.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766325949636,0.00506278,2962.8,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325950144,0.00506278,2962.8,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325950347,0.00506278,2962.8,2961.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325951043,0.00506278,2962.8,2962.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766325951234,0.00506278,2962.8,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325951635,0.00506278,2962.8,2961.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766325952541,0.00506278,2962.8,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325953038,0.00506278,2962.8,2961.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1766325953234,0.00506278,2962.8,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325953839,3.38089826,2963.1,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325954038,0.00389826,2963.1,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325954842,0.00506278,2962.8,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325955644,0.00506278,2962.8,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325955843,0.00506278,2962.8,2961.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766325956145,0.00506278,2962.8,2962.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1766325957246,0.00506278,2962.8,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325957551,0.00506278,2962.8,2961.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325958050,0.00389826,2963.1,2961.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325958852,0.00389826,2963.1,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325959053,0.00506278,2962.7,2961.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325959247,0.00506278,2962.7,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325959248,0.00506278,2962.7,2962.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325959847,0.00506278,2962.7,2961.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325960154,0.00506278,2962.7,2961.9,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766325960944,3.38106278,2962.7,2960.9,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1766325961150,11.82106278,2962.7,2961.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325961350,11.82106278,2962.7,2960.9,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1766325961558,11.82106278,2962.7,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325962059,11.82106278,2962.7,2961.6,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325962247,11.82106278,2962.7,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325962551,11.82106278,2962.7,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325962857,0.00506278,2962.7,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325963044,0.00506278,2962.7,2961.2,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766325963248,0.00506278,2962.7,2961.7,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325963548,0.00506278,2962.7,2961.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325964054,0.00389826,2963.1,2961.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325964955,0.00506278,2962.7,2961.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325965654,3.376,2963.4,2961.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325965655,6.491,2963.7,2961.8,6.54587]
["bitfinex-derivatives","ETHF0:USTF0",1766325965951,6.491,2963.7,2961.9,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1766325966155,6.491,2963.7,2962.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325966348,6.491,2963.7,2962.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766325966543,0.00506278,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325966749,0.00823377,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325966942,0.00823377,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325967143,0.00823377,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325967345,8.44823377,2963.2,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325968555,0.00823377,2963.2,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325968856,3.376,2963.1,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325969056,0.00823377,2963.2,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325969360,3.376,2963.1,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325969749,0.00823377,2963.2,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325969955,3.376,2964.0,2962.1,8.60885]
["bitfinex-derivatives","ETHF0:USTF0",1766325970654,0.2233,2964.6,2962.2,3.60809491]
["bitfinex-derivatives","ETHF0:USTF0",1766325970857,0.00506278,2963.7,2962.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325971050,3.60324628,2964.6,2962.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325971247,3.60324628,2964.6,2962.4,3.85382458]
["bitfinex-derivatives","ETHF0:USTF0",1766325971457,3.60324628,2964.6,2962.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766325971648,3.60324628,2964.6,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766325971956,0.00337518,2964.0,2963.4,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325972161,0.00337518,2964.0,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766325972357,0.00337518,2964.0,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766325973060,0.00337518,2964.0,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325973255,0.00337518,2964.0,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766325973555,0.00337518,2964.0,2963.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766325973860,3.60224628,2964.6,2963.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766325974648,0.00506278,2964.2,2963.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766325975656,3.60224628,2964.6,2963.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766325975657,0.22724628,2964.6,2963.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1766325977259,3.375,2965.1,2963.4,3.55810453]
["bitfinex-derivatives","ETHF0:USTF0",1766325977450,3.375,2965.1,2963.5,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766325977950,3.375,2965.1,2963.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766325978156,3.3784449,2965.1,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766325979147,3.3784449,2965.1,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325979352,37.1294449,2965.1,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766325979659,0.91284258,2965.0,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766325979857,3.112,2964.9,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766325980051,3.374,2964.8,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766325980256,8.437,2964.7,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766325981564,8.437,2964.7,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766325982656,0.16871,2964.6,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325982858,3.54272,2964.5,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325983361,0.00506278,2964.1,2963.0,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1766325983555,6.487,2964.0,2963.0,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1766325984461,6.487,2964.0,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325984658,8.436,2963.9,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325986364,0.00506278,2964.1,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766325986571,0.00506278,2964.1,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325986757,0.00506278,2964.1,2963.2,3.37906278]
["bitfinex-derivatives","ETHF0:USTF0",1766325987162,3.374,2964.3,2963.2,3.37906278]
["bitfinex-derivatives","ETHF0:USTF0",1766325987367,3.374,2964.5,2963.2,3.37906278]
["bitfinex-derivatives","ETHF0:USTF0",1766325988270,3.374,2964.5,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325988566,3.374,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766325988768,3.374,2964.5,2963.2,2.87506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325988971,3.374,2964.5,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766325989265,3.374,2964.5,2963.2,2.58106278]
["bitfinex-derivatives","ETHF0:USTF0",1766325989464,3.374,2964.5,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325989672,3.374,2964.5,2963.2,3.37906278]
["bitfinex-derivatives","ETHF0:USTF0",1766325990562,0.16873,2964.4,2963.2,3.37906278]
["bitfinex-derivatives","ETHF0:USTF0",1766325991266,3.30273,2964.5,2963.2,3.37906278]
["bitfinex-derivatives","ETHF0:USTF0",1766325991769,0.16873,2964.3,2963.2,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325991962,0.00506278,2964.1,2963.0,3.3770475]
["bitfinex-derivatives","ETHF0:USTF0",1766325992662,1.4481118,2964.9,2963.0,3.3770475]
["bitfinex-derivatives","ETHF0:USTF0",1766325992860,3.374,2964.8,2963.1,3.85259932]
["bitfinex-derivatives","ETHF0:USTF0",1766325993062,3.374,2964.8,2963.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1766325993263,3.374,2964.8,2963.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766325993464,3.374,2964.8,2963.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766325993865,3.374,2964.8,2963.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325994061,3.374,2964.8,2963.8,3.37906278]
["bitfinex-derivatives","ETHF0:USTF0",1766325994462,3.374,2964.8,2963.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325994668,3.5427,2964.8,2963.8,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325994857,0.16871,2964.7,2963.0,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1766325995059,0.16871,2964.7,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766325995970,0.00506278,2964.2,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766325996157,3.374,2964.1,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766325996361,3.374,2964.1,2963.0,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1766325996566,3.374,2964.1,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766325996867,3.374,2964.1,2963.0,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1766325997063,3.374,2964.1,2963.3,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766325997268,3.374,2964.1,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766325997464,3.374,2964.1,2963.0,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1766325997660,3.374,2964.1,2963.0,3.3770475]
["bitfinex-derivatives","ETHF0:USTF0",1766325999266,3.374,2964.1,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326000272,3.374,2964.1,2963.3,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766326000472,0.16875,2964.0,2963.3,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766326000667,0.16875,2964.0,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326006777,0.16875,2964.0,2963.0,3.3740475]
["bitfinex-derivatives","ETHF0:USTF0",1766326008085,0.16875,2964.0,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326008286,0.16875,2964.0,2963.0,3.3740475]
["bitfinex-derivatives","ETHF0:USTF0",1766326010992,0.16785,2964.0,2963.0,3.3740475]
["bitfinex-derivatives","ETHF0:USTF0",1766326011288,3.374,2964.1,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326011490,0.16876,2963.7,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326011682,14.923,2963.6,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326012293,0.00506278,2964.2,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326012492,12.179,2964.1,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326013797,3.742,2964.1,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326014194,3.742,2964.1,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326015197,0.00506278,2964.2,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326015891,3.38006278,2964.2,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326016396,3.38006278,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326016791,3.38006278,2964.2,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326016996,3.38006278,2964.2,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326020597,3.38006278,2964.2,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326020900,0.16875,2963.9,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326021202,14.771,2963.8,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326023004,0.16875,2963.9,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326023200,3.11,2963.7,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326023803,0.00506278,2964.2,2963.0,3.3750475]
["bitfinex-derivatives","ETHF0:USTF0",1766326024103,3.375,2964.1,2963.0,3.3750475]
["bitfinex-derivatives","ETHF0:USTF0",1766326026708,0.00506278,2964.2,2963.0,3.3750475]
["bitfinex-derivatives","ETHF0:USTF0",1766326027007,3.375,2964.1,2963.0,3.3750475]
["bitfinex-derivatives","ETHF0:USTF0",1766326028496,1.2499,2964.1,2963.0,3.3750475]
["bitfinex-derivatives","ETHF0:USTF0",1766326028702,0.00506278,2964.2,2963.0,3.3750475]
["bitfinex-derivatives","ETHF0:USTF0",1766326028901,0.00506278,2964.2,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326029103,0.17380278,2964.2,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326031508,0.00506278,2964.2,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326031704,10.282,2964.1,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326032005,13.657,2964.1,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326032511,0.16875,2964.0,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326036911,3.375,2963.9,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326040211,0.16876,2963.8,2963.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326040413,0.16877,2963.6,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326040613,14.921,2963.5,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326041412,14.921,2963.5,2962.3,3.37884944]
["bitfinex-derivatives","ETHF0:USTF0",1766326042210,3.375,2963.5,2962.3,3.37884944]
["bitfinex-derivatives","ETHF0:USTF0",1766326042522,3.375,2963.6,2962.3,6.41051367]
["bitfinex-derivatives","ETHF0:USTF0",1766326046320,3.375,2963.6,2962.4,3.03166423]
["bitfinex-derivatives","ETHF0:USTF0",1766326048122,3.375,2963.6,2962.3,3.37884944]
["bitfinex-derivatives","ETHF0:USTF0",1766326051219,0.17379278,2964.2,2962.3,3.37884944]
["bitfinex-derivatives","ETHF0:USTF0",1766326051521,0.00506278,2964.2,2962.3,3.37884944]
["bitfinex-derivatives","ETHF0:USTF0",1766326051723,3.375,2964.1,2962.3,3.37884944]
["bitfinex-derivatives","ETHF0:USTF0",1766326051923,3.375,2964.1,2962.3,7.50118499]
["bitfinex-derivatives","ETHF0:USTF0",1766326052324,3.375,2964.1,2962.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766326052621,3.375,2964.1,2962.5,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766326052824,3.375,2964.1,2962.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1766326056031,0.00506278,2964.2,2962.6,5.91382]
["bitfinex-derivatives","ETHF0:USTF0",1766326058137,0.00506278,2964.2,2962.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766326058327,0.00506278,2964.2,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326058930,0.0034449,2965.1,2963.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766326059139,3.374,2965.0,2963.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766326059334,3.374,2965.0,2963.3,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766326059739,0.00506278,2964.4,2963.9,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766326059938,0.0034449,2965.1,2964.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326060339,3.374,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326060835,0.00506278,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326061034,0.00506278,2964.8,2963.9,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766326061035,3.374,2964.7,2963.9,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766326061542,3.374,2964.7,2962.4,6.13888355]
["bitfinex-derivatives","ETHF0:USTF0",1766326061733,3.374,2964.7,2962.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1766326061935,3.374,2964.7,2962.8,17.89233555]
["bitfinex-derivatives","ETHF0:USTF0",1766326062639,3.374,2964.7,2963.5,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766326062939,3.374,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326063438,0.00506278,2964.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326063828,0.00506278,2964.8,2963.6,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766326064032,0.0034449,2965.1,2963.6,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766326064243,0.16864,2965.9,2963.7,3.76284354]
["bitfinex-derivatives","ETHF0:USTF0",1766326064541,3.374,2965.9,2963.7,3.59408354]
["bitfinex-derivatives","ETHF0:USTF0",1766326064741,3.374,2965.9,2963.7,7.71641909]
["bitfinex-derivatives","ETHF0:USTF0",1766326065135,0.00506278,2965.1,2963.7,7.71641909]
["bitfinex-derivatives","ETHF0:USTF0",1766326065340,3.374,2966.2,2963.7,7.71641909]
["bitfinex-derivatives","ETHF0:USTF0",1766326065530,3.374,2966.2,2964.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766326065730,3.374,2966.2,2964.0,4.12233555]
["bitfinex-derivatives","ETHF0:USTF0",1766326065731,3.374,2966.5,2964.5,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1766326065939,11.38404415,2966.9,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326066137,11.38404415,2966.9,2964.7,33.743]
["bitfinex-derivatives","ETHF0:USTF0",1766326066439,0.1685,2968.4,2965.5,0.00506278]
["bitfinex-derivatives","ETHF0:USTF0",1766326066644,3.374,2968.7,2966.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766326066939,3.374,2968.7,2966.1,10.00758956]
["bitfinex-derivatives","ETHF0:USTF0",1766326067127,3.374,2968.7,2966.1,19.90758956]
["bitfinex-derivatives","ETHF0:USTF0",1766326067330,3.374,2969.7,2966.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326067532,0.00333955,2969.7,2967.8,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766326067737,0.00333955,2969.7,2967.8,0.00863219]
["bitfinex-derivatives","ETHF0:USTF0",1766326067939,0.00333955,2969.7,2967.9,3.57671255]
["bitfinex-derivatives","ETHF0:USTF0",1766326068234,0.00333955,2969.7,2968.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1766326068434,3.373,2969.6,2967.8,0.00863219]
["bitfinex-derivatives","ETHF0:USTF0",1766326068641,3.373,2969.6,2967.3,0.26246174]
["bitfinex-derivatives","ETHF0:USTF0",1766326068642,0.00505416,2969.0,2967.3,0.26246174]
["bitfinex-derivatives","ETHF0:USTF0",1766326068846,48.645,2968.9,2967.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326069043,48.6008021,2968.9,2965.4,1.20098409]
["bitfinex-derivatives","ETHF0:USTF0",1766326069235,50.05469916,2968.9,2965.5,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766326069431,0.91610437,2968.8,2965.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1766326069630,0.00505416,2967.5,2966.9,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766326069840,3.373,2967.4,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326070134,3.372,2967.3,2965.6,0.00375238]
["bitfinex-derivatives","ETHF0:USTF0",1766326070330,3.372,2967.3,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326070534,3.372,2967.3,2965.6,0.00375238]
["bitfinex-derivatives","ETHF0:USTF0",1766326070736,3.372,2967.3,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326071351,0.16857,2967.0,2964.8,1.24225352]
["bitfinex-derivatives","ETHF0:USTF0",1766326071638,40.202,2966.9,2964.8,1.24225352]
["bitfinex-derivatives","ETHF0:USTF0",1766326071832,11.803,2966.8,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326072236,0.1686,2966.6,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326072433,14.906,2966.5,2964.7,0.00241507]
["bitfinex-derivatives","ETHF0:USTF0",1766326072649,14.906,2966.5,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326072835,0.00505416,2965.9,2965.4,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766326073740,0.00505416,2965.9,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326073939,3.37705416,2965.9,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326074446,3.37705416,2965.9,2965.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1766326074447,0.00505416,2965.9,2965.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1766326074739,3.372,2966.4,2965.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1766326074941,3.372,2966.3,2965.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1766326075540,0.00505416,2966.0,2965.5,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766326075742,14.847,2966.7,2965.5,3.37705416]
["bitfinex-derivatives","ETHF0:USTF0",1766326076249,3.372,2967.2,2965.5,3.37705416]
["bitfinex-derivatives","ETHF0:USTF0",1766326076447,3.372,2967.2,2965.5,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766326076649,3.372,2967.2,2965.5,8.43605416]
["bitfinex-derivatives","ETHF0:USTF0",1766326076850,0.00505416,2966.6,2965.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766326077150,0.00505416,2966.6,2965.5,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766326077347,3.372,2967.2,2965.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766326077953,3.372,2967.2,2965.7,3.66145967]
["bitfinex-derivatives","ETHF0:USTF0",1766326078250,0.00250694,2967.5,2965.7,3.66145967]
["bitfinex-derivatives","ETHF0:USTF0",1766326078945,0.00250694,2967.5,2965.7,4.87112284]
["bitfinex-derivatives","ETHF0:USTF0",1766326079143,6.94e-06,2967.5,2965.7,3.66145967]
["bitfinex-derivatives","ETHF0:USTF0",1766326079344,6.94e-06,2967.5,2966.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766326079649,3.372,2968.6,2966.4,18.66262699]
["bitfinex-derivatives","ETHF0:USTF0",1766326079851,11.802,2968.9,2966.4,18.66262699]
["bitfinex-derivatives","ETHF0:USTF0",1766326080150,3.372,2968.9,2966.8,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766326080351,3.372,2968.9,2967.6,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766326080745,3.3748045,2968.9,2967.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326081050,0.0028045,2968.9,2967.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1766326081346,3.371,2969.6,2967.9,0.41904733]
["bitfinex-derivatives","ETHF0:USTF0",1766326081548,3.371,2969.6,2968.0,3.79004733]
["bitfinex-derivatives","ETHF0:USTF0",1766326081750,3.371,2969.6,2968.1,0.41904733]
["bitfinex-derivatives","ETHF0:USTF0",1766326081942,3.371,2969.6,2968.2,0.41903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326082138,3.37523364,2969.6,2968.3,3.79003333]
["bitfinex-derivatives","ETHF0:USTF0",1766326082339,0.16834,2971.2,2968.4,16.68603333]
["bitfinex-derivatives","ETHF0:USTF0",1766326082550,3.371,2971.4,2968.5,49.10152333]
["bitfinex-derivatives","ETHF0:USTF0",1766326082750,3.371,2971.4,2969.5,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766326082943,3.371,2971.4,2969.6,6.78603333]
["bitfinex-derivatives","ETHF0:USTF0",1766326083144,0.1683,2971.9,2969.6,6.78603333]
["bitfinex-derivatives","ETHF0:USTF0",1766326083145,1.20457167,2972.7,2969.7,0.41903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326083345,5.42057254,2973.3,2969.7,0.41903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326083346,1.20457167,2974.5,2970.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766326083551,0.16816,2974.3,2970.7,0.41903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326083747,12.279,2974.2,2972.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326084056,3.371,2975.1,2972.4,3.97246879]
["bitfinex-derivatives","ETHF0:USTF0",1766326084249,3.371,2975.1,2972.5,12.88803333]
["bitfinex-derivatives","ETHF0:USTF0",1766326084455,3.37516136,2975.1,2972.6,15.21203333]
["bitfinex-derivatives","ETHF0:USTF0",1766326084747,0.00416136,2975.1,2972.7,5.73903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326084948,0.00416136,2975.1,2972.8,0.41903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326085149,0.00416136,2975.1,2973.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766326085447,11.796,2975.0,2973.1,0.41903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326085648,0.17228136,2975.1,2973.1,0.41903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326085649,0.00416136,2975.1,2973.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326085849,0.05850677,2976.2,2973.9,13.45103333]
["bitfinex-derivatives","ETHF0:USTF0",1766326086049,0.90351375,2977.1,2973.9,13.45103333]
["bitfinex-derivatives","ETHF0:USTF0",1766326086050,3.37,2977.1,2974.0,0.41903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326086248,3.37,2977.1,2974.1,0.41903333]
["bitfinex-derivatives","ETHF0:USTF0",1766326086449,4.82700553,2977.1,2975.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326086647,4.82700553,2977.1,2975.4,0.39035347]
["bitfinex-derivatives","ETHF0:USTF0",1766326086953,4.82700553,2977.1,2975.3,0.00886583]
["bitfinex-derivatives","ETHF0:USTF0",1766326086954,3.369,2977.0,2975.3,0.00886583]
["bitfinex-derivatives","ETHF0:USTF0",1766326087145,0.00396734,2977.1,2975.4,3.7593428]
["bitfinex-derivatives","ETHF0:USTF0",1766326087345,0.16792,2978.6,2975.5,4.09140217]
["bitfinex-derivatives","ETHF0:USTF0",1766326087653,3.53693,2978.5,2976.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326087849,8.48046789,2978.6,2976.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326087850,0.05846789,2978.6,2976.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326088150,0.16788,2979.3,2975.3,8.42482077]
["bitfinex-derivatives","ETHF0:USTF0",1766326088360,0.16792,2978.6,2975.3,0.00382077]
["bitfinex-derivatives","ETHF0:USTF0",1766326088653,0.16794,2978.2,2975.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1766326088859,48.563,2978.1,2975.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766326089053,0.00501475,2977.0,2976.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326089253,0.00753917,2977.0,2976.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326089455,3.097,2976.9,2975.3,0.00382077]
["bitfinex-derivatives","ETHF0:USTF0",1766326089653,6.464,2976.9,2975.3,0.00382077]
["bitfinex-derivatives","ETHF0:USTF0",1766326089853,6.464,2976.9,2974.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766326090055,3.367,2976.6,2973.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766326090252,3.367,2976.2,2971.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766326090460,8.42052442,2977.0,2972.5,3.61313948]
["bitfinex-derivatives","ETHF0:USTF0",1766326090461,0.00504506,2974.3,2972.5,3.61313948]
["bitfinex-derivatives","ETHF0:USTF0",1766326090651,0.00504506,2974.3,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326090852,3.418,2974.2,2972.3,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1766326091059,0.1682,2973.6,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326091354,6.00867784,2974.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326091355,33.88721,2973.5,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326091562,0.00504506,2972.6,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326091857,0.00504506,2972.6,2971.3,0.40713907]
["bitfinex-derivatives","ETHF0:USTF0",1766326092061,0.00504506,2972.6,2971.4,0.40713907]
["bitfinex-derivatives","ETHF0:USTF0",1766326092361,0.00504506,2972.6,2971.5,3.77313907]
["bitfinex-derivatives","ETHF0:USTF0",1766326092554,1.188,2972.5,2971.3,0.00262165]
["bitfinex-derivatives","ETHF0:USTF0",1766326092760,2.69604506,2972.6,2971.3,0.00262165]
["bitfinex-derivatives","ETHF0:USTF0",1766326092960,6.06204506,2972.6,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326093164,0.00504506,2972.6,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326093365,3.366,2972.5,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326093865,3.366,2972.5,2971.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326094052,0.00504506,2972.6,2971.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326094256,3.397,2972.5,2971.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326094468,3.397,2972.5,2971.3,0.00262165]
["bitfinex-derivatives","ETHF0:USTF0",1766326094658,14.874,2972.4,2971.3,0.00262165]
["bitfinex-derivatives","ETHF0:USTF0",1766326094858,3.095,2972.4,2971.3,0.00262165]
["bitfinex-derivatives","ETHF0:USTF0",1766326095059,0.00504506,2972.6,2971.3,0.00262165]
["bitfinex-derivatives","ETHF0:USTF0",1766326095265,3.365,2972.5,2971.3,0.00262165]
["bitfinex-derivatives","ETHF0:USTF0",1766326095463,3.365,2972.5,2971.6,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1766326095660,0.00504506,2972.6,2971.6,3.36839375]
["bitfinex-derivatives","ETHF0:USTF0",1766326096062,0.00363278,2974.3,2971.7,3.88838552]
["bitfinex-derivatives","ETHF0:USTF0",1766326096262,3.365,2974.2,2971.8,3.75417519]
["bitfinex-derivatives","ETHF0:USTF0",1766326096562,1.02,2974.1,2971.9,10.28917519]
["bitfinex-derivatives","ETHF0:USTF0",1766326096765,3.365,2974.0,2972.0,0.38917519]
["bitfinex-derivatives","ETHF0:USTF0",1766326097064,0.17179278,2974.3,2972.1,5.20817519]
["bitfinex-derivatives","ETHF0:USTF0",1766326097264,0.00504506,2973.3,2972.2,0.38904173]
["bitfinex-derivatives","ETHF0:USTF0",1766326097459,3.365,2973.6,2972.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766326097665,3.365,2973.7,2972.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766326098068,3.365,2973.7,2972.2,3.87454991]
["bitfinex-derivatives","ETHF0:USTF0",1766326098466,0.00504506,2973.2,2972.2,3.87454991]
["bitfinex-derivatives","ETHF0:USTF0",1766326098660,0.00363278,2974.3,2972.2,3.87454991]
["bitfinex-derivatives","ETHF0:USTF0",1766326098862,0.00363278,2974.3,2972.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1766326099168,8.413,2975.6,2972.7,15.35564664]
["bitfinex-derivatives","ETHF0:USTF0",1766326099358,3.365,2975.5,2973.2,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766326099671,1.63101519,2976.6,2974.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326099868,12.921,2976.5,2974.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766326100366,48.524,2976.4,2974.2,3.42558506]
["bitfinex-derivatives","ETHF0:USTF0",1766326100566,48.524,2976.4,2974.2,3.36858506]
["bitfinex-derivatives","ETHF0:USTF0",1766326100774,0.17313506,2975.6,2974.2,0.00358506]
["bitfinex-derivatives","ETHF0:USTF0",1766326100973,14.871,2975.5,2974.2,0.00358506]
["bitfinex-derivatives","ETHF0:USTF0",1766326101166,14.871,2975.5,2967.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766326101468,0.16813,2974.9,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326101679,3.364,2974.8,2972.6,3.66699868]
["bitfinex-derivatives","ETHF0:USTF0",1766326101867,0.1681,2975.5,2972.7,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1766326102065,0.1681,2975.5,2972.4,33.81527]
["bitfinex-derivatives","ETHF0:USTF0",1766326102066,12.922,2975.4,2972.8,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1766326102262,0.00504506,2974.4,2973.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326102567,3.37264071,2974.4,2973.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326102786,11.78364071,2974.4,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326103588,3.093,2974.3,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326103895,3.364,2974.2,2973.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326104082,3.364,2974.2,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326104387,3.364,2974.2,2972.8,0.00391688]
["bitfinex-derivatives","ETHF0:USTF0",1766326104582,0.16819,2973.9,2972.8,0.00391688]
["bitfinex-derivatives","ETHF0:USTF0",1766326104774,0.00864071,2974.4,2972.8,0.00391688]
["bitfinex-derivatives","ETHF0:USTF0",1766326105191,3.424,2974.3,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326105484,0.00864071,2974.4,2973.4,0.4118697]
["bitfinex-derivatives","ETHF0:USTF0",1766326105788,3.399,2974.3,2973.5,0.4118697]
["bitfinex-derivatives","ETHF0:USTF0",1766326105984,0.00864071,2974.4,2973.6,0.4118697]
["bitfinex-derivatives","ETHF0:USTF0",1766326106287,0.00864071,2974.4,2973.7,3.7758697]
["bitfinex-derivatives","ETHF0:USTF0",1766326106478,0.00864071,2974.4,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326106479,3.364,2975.1,2973.8,3.7758697]
["bitfinex-derivatives","ETHF0:USTF0",1766326106674,1.1632491,2976.5,2973.9,0.4118697]
["bitfinex-derivatives","ETHF0:USTF0",1766326106873,0.16809,2975.6,2974.0,3.7758697]
["bitfinex-derivatives","ETHF0:USTF0",1766326107080,0.16812,2975.1,2974.1,0.4118697]
["bitfinex-derivatives","ETHF0:USTF0",1766326107286,14.867,2975.0,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326107490,0.00296109,2975.0,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326107680,3.364,2975.8,2973.4,7.08019141]
["bitfinex-derivatives","ETHF0:USTF0",1766326107884,3.364,2975.7,2973.4,7.24840141]
["bitfinex-derivatives","ETHF0:USTF0",1766326108084,1.4820873,2975.9,2973.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766326108288,3.364,2976.1,2973.7,37.006]
["bitfinex-derivatives","ETHF0:USTF0",1766326108479,3.364,2976.1,2974.0,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766326108681,0.00504506,2975.2,2974.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326108992,0.0034337,2976.1,2974.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326109206,0.0034337,2976.1,2974.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766326109487,3.363,2976.7,2974.9,12.1882389]
["bitfinex-derivatives","ETHF0:USTF0",1766326109684,0.16798,2977.6,2974.9,12.1882389]
["bitfinex-derivatives","ETHF0:USTF0",1766326109685,3.363,2977.0,2975.1,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766326109885,3.363,2977.0,2975.1,33.80511]
["bitfinex-derivatives","ETHF0:USTF0",1766326110096,2.77448046,2978.3,2975.1,33.80511]
["bitfinex-derivatives","ETHF0:USTF0",1766326110097,1.166,2977.8,2975.2,3.7792389]
["bitfinex-derivatives","ETHF0:USTF0",1766326110384,3.363,2977.7,2975.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326110591,3.363,2977.7,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326110592,0.168,2977.2,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326110782,12.828,2977.1,2975.3,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1766326111089,0.00501475,2976.5,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326111978,0.00501475,2976.5,2975.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326112183,5.067,2976.4,2975.3,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1766326112689,0.00501475,2976.5,2975.3,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1766326112893,8.676,2976.4,2975.3,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1766326113084,4.27440465,2976.3,2975.3,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1766326113389,0.91240465,2976.2,2975.3,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1766326113586,4.00340465,2976.2,2975.3,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1766326113790,4.27440465,2976.1,2975.3,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1766326113990,0.91240465,2976.0,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326114187,0.16808,2975.7,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326114388,0.00504506,2975.1,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326114588,0.00504506,2975.1,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326114891,0.00504506,2975.1,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326115191,0.00872818,2975.1,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326115390,0.00872818,2975.1,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326115689,0.00872818,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326115887,0.92113283,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326116090,0.00872818,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326116393,0.00872818,2975.1,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326116591,0.16814,2974.8,2971.9,33.626]
["bitfinex-derivatives","ETHF0:USTF0",1766326116790,4.27618464,2974.7,2972.0,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1766326116991,0.91418464,2974.6,2972.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326117187,0.91418464,2974.5,2972.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326117493,4.56318464,2974.4,2972.2,14.814705]
["bitfinex-derivatives","ETHF0:USTF0",1766326117792,0.91418464,2974.3,2973.0,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1766326117989,3.362,2974.3,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326118191,0.91418464,2974.2,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326118390,0.91418464,2974.2,2973.0,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1766326118591,0.00504506,2973.9,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326119186,0.00504506,2973.9,2973.0,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1766326119392,8.406,2973.8,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326119696,4.27618464,2973.7,2972.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326119995,0.9159584,2973.6,2972.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326120196,3.362,2973.7,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326120494,0.91607659,2973.6,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326120797,0.91607659,2973.5,2972.2,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1766326120999,4.27807659,2973.4,2972.2,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1766326121296,0.91607659,2973.3,2972.2,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1766326121498,0.91607659,2973.2,2972.2,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1766326121696,3.363,2973.3,2972.2,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1766326121993,1.16829416,2973.9,2972.2,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1766326122297,3.363,2973.8,2972.2,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1766326122797,3.363,2973.8,2972.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766326123491,0.00504506,2973.9,2972.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766326123492,3.363,2974.6,2972.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766326123691,1.1632491,2975.0,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326123895,3.363,2974.9,2972.9,3.79249907]
["bitfinex-derivatives","ETHF0:USTF0",1766326124197,3.363,2974.9,2973.0,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1766326124597,3.363,2974.9,2973.1,3.79618018]
["bitfinex-derivatives","ETHF0:USTF0",1766326125094,3.363,2974.9,2973.2,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766326125288,3.363,2974.9,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326125490,0.00504506,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326126595,4.52993222,2975.1,2973.4,3.74314328]
["bitfinex-derivatives","ETHF0:USTF0",1766326126898,4.52993222,2975.1,2973.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766326127095,1.1632491,2975.0,2973.5,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766326127294,1.1632491,2975.0,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326127491,1.1632491,2975.3,2973.6,6.85958486]
["bitfinex-derivatives","ETHF0:USTF0",1766326127697,1.1632491,2975.7,2973.6,6.85958486]
["bitfinex-derivatives","ETHF0:USTF0",1766326128197,1.1632491,2976.0,2973.6,6.85958486]
["bitfinex-derivatives","ETHF0:USTF0",1766326128495,1.1632491,2976.6,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326128699,5.06e-06,2975.1,2974.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326128895,4.5262491,2976.8,2974.7,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766326129095,4.5262491,2976.8,2974.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766326129296,4.5262491,2976.8,2974.9,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1766326129491,4.5262491,2976.8,2974.8,3.69621782]
["bitfinex-derivatives","ETHF0:USTF0",1766326129700,1.1632491,2976.7,2974.9,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1766326129899,0.00504506,2976.1,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326130100,1.16590111,2976.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326130308,0.00265201,2976.7,2975.0,7.05821782]
["bitfinex-derivatives","ETHF0:USTF0",1766326130900,0.00265201,2976.7,2974.5,0.00822132]
["bitfinex-derivatives","ETHF0:USTF0",1766326131091,0.00336343,2975.9,2974.6,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1766326131297,0.00336343,2975.9,2974.7,6.68254867]
["bitfinex-derivatives","ETHF0:USTF0",1766326131494,0.00265201,2976.7,2974.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766326131700,0.00265201,2976.7,2974.5,0.00822132]
["bitfinex-derivatives","ETHF0:USTF0",1766326131701,3.36465201,2976.7,2974.5,0.00822132]
["bitfinex-derivatives","ETHF0:USTF0",1766326131907,4.52790111,2976.7,2974.8,3.69554867]
["bitfinex-derivatives","ETHF0:USTF0",1766326132101,0.00265201,2976.7,2974.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766326132506,3.36465201,2976.7,2975.0,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1766326132803,3.36465201,2976.7,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326133202,0.00265201,2976.7,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326133406,3.36465201,2976.7,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326134102,0.91324781,2976.6,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326134302,0.91324781,2976.5,2975.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766326134497,0.91324781,2976.4,2975.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766326134702,0.91324781,2976.3,2975.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766326134905,1.1632491,2976.6,2974.5,0.00822132]
["bitfinex-derivatives","ETHF0:USTF0",1766326134906,0.91324781,2976.2,2974.5,0.00822132]
["bitfinex-derivatives","ETHF0:USTF0",1766326135094,0.91324781,2976.1,2974.6,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1766326135301,3.361,2976.1,2974.6,3.88004819]
["bitfinex-derivatives","ETHF0:USTF0",1766326135502,3.361,2976.1,2974.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766326135905,1.3312891,2976.6,2974.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766326136099,4.27442547,2976.5,2974.5,0.00822132]
["bitfinex-derivatives","ETHF0:USTF0",1766326136406,4.27442547,2976.5,2974.6,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1766326136407,0.91342547,2976.4,2974.6,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1766326136902,0.58568708,2976.4,2974.7,6.74382441]
["bitfinex-derivatives","ETHF0:USTF0",1766326137108,0.58568708,2976.4,2974.8,0.39682441]
["bitfinex-derivatives","ETHF0:USTF0",1766326137308,0.75372708,2976.4,2974.9,0.39682441]
["bitfinex-derivatives","ETHF0:USTF0",1766326137608,12.431,2976.3,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766326138107,3.361,2976.2,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766326138304,3.361,2976.1,2974.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1766326138512,3.361,2976.1,2972.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326138513,0.16811,2975.2,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766326138709,15.02112,2975.1,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766326138904,0.058,2975.0,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766326139102,0.058,2975.0,2971.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766326139303,0.058,2975.0,2972.0,47.342]
["bitfinex-derivatives","ETHF0:USTF0",1766326139304,0.52213267,2975.0,2972.0,47.342]
["bitfinex-derivatives","ETHF0:USTF0",1766326139503,0.00504505,2973.8,2972.0,3.86570256]
["bitfinex-derivatives","ETHF0:USTF0",1766326139714,6.449,2973.7,2972.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766326140003,6.449,2973.7,2972.0,0.00395862]
["bitfinex-derivatives","ETHF0:USTF0",1766326140205,6.449,2973.7,2972.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766326140404,6.449,2973.7,2972.0,0.00395862]
["bitfinex-derivatives","ETHF0:USTF0",1766326140405,0.1682,2973.6,2972.0,3.36495862]
["bitfinex-derivatives","ETHF0:USTF0",1766326140710,0.16821,2973.5,2972.0,3.36495862]
["bitfinex-derivatives","ETHF0:USTF0",1766326140913,0.16822,2973.3,2972.0,0.00395862]
["bitfinex-derivatives","ETHF0:USTF0",1766326141212,0.00824943,2973.8,2972.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766326141413,3.361,2973.7,2972.1,7.06586859]
["bitfinex-derivatives","ETHF0:USTF0",1766326141710,3.361,2973.7,2972.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326142307,3.361,2973.7,2972.0,0.00395862]
["bitfinex-derivatives","ETHF0:USTF0",1766326142506,3.361,2973.7,2972.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326143010,0.00824943,2973.8,2972.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326143309,0.00824943,2973.8,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326143516,0.00824943,2973.8,2972.7,3.36704506]
["bitfinex-derivatives","ETHF0:USTF0",1766326143717,3.362,2973.7,2972.7,3.36704506]
["bitfinex-derivatives","ETHF0:USTF0",1766326143915,0.00824943,2973.8,2972.7,3.36704506]
["bitfinex-derivatives","ETHF0:USTF0",1766326144214,3.362,2973.7,2972.7,3.36704506]
["bitfinex-derivatives","ETHF0:USTF0",1766326145111,3.362,2973.7,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326146906,0.00824943,2973.8,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326148015,0.00320438,2973.8,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326148315,3.363,2974.4,2972.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766326148818,0.16812,2975.1,2972.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766326149016,11.828,2975.0,2972.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766326149313,4.506e-05,2974.3,2973.0,3.61211098]
["bitfinex-derivatives","ETHF0:USTF0",1766326149509,4.506e-05,2974.3,2973.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766326150118,0.00393155,2975.1,2973.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766326150416,0.00393155,2975.1,2973.2,3.84798131]
["bitfinex-derivatives","ETHF0:USTF0",1766326150815,0.00393155,2975.1,2973.3,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1766326151616,3.363,2975.0,2973.3,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1766326152020,0.00393155,2975.1,2973.3,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1766326152314,3.363,2975.7,2973.4,3.53607768]
["bitfinex-derivatives","ETHF0:USTF0",1766326152712,8.407,2976.2,2973.4,3.53607768]
["bitfinex-derivatives","ETHF0:USTF0",1766326152713,0.16802,2976.8,2974.0,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766326152915,12.67203,2976.7,2974.1,14.127]
["bitfinex-derivatives","ETHF0:USTF0",1766326153111,45.125,2976.6,2974.2,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1766326153323,0.00264819,2976.6,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326153513,0.00264819,2976.6,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326153819,3.362,2976.5,2975.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766326154226,3.362,2976.5,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326154426,33.628,2976.4,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326154720,33.628,2976.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326155315,11.494,2976.3,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326155516,14.856,2976.3,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326155715,0.00504506,2975.8,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326156023,3.362,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326156720,3.362,2975.7,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326157024,3.362,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326157320,3.088,2975.6,2974.2,0.00324036]
["bitfinex-derivatives","ETHF0:USTF0",1766326157517,8.406,2975.5,2974.2,3.36524036]
["bitfinex-derivatives","ETHF0:USTF0",1766326157724,3.362,2975.4,2974.2,3.36524036]
["bitfinex-derivatives","ETHF0:USTF0",1766326157920,3.362,2975.4,2974.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326158320,3.5301,2975.4,2974.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326158523,3.5301,2975.4,2973.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1766326158524,0.16811,2975.2,2973.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1766326158713,3.362,2975.1,2973.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1766326158919,3.087,2975.0,2973.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1766326159121,3.087,2975.0,2972.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326159321,3.087,2975.0,2973.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766326159520,0.00504506,2974.3,2973.0,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1766326159719,3.362,2974.2,2973.0,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1766326159924,6.45,2974.2,2973.0,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1766326160121,6.61817,2974.2,2973.0,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1766326160324,0.16817,2974.2,2973.0,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1766326160519,0.00841245,2974.3,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326160721,3.362,2974.2,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326161417,6.449,2974.1,2973.0,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1766326161614,3.362,2974.0,2973.0,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1766326161824,0.00841245,2974.3,2973.0,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1766326162026,0.00841245,2974.3,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326162225,3.365,2974.2,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326162428,3.365,2974.2,2973.4,0.00336343]
["bitfinex-derivatives","ETHF0:USTF0",1766326162725,3.365,2974.2,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326163727,3.365,2974.2,2973.0,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1766326163926,0.16817,2974.1,2972.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326164133,0.00504506,2973.6,2972.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326164334,3.362,2973.5,2972.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766326164927,3.362,2973.5,2972.3,3.36571405]
["bitfinex-derivatives","ETHF0:USTF0",1766326166832,3.363,2973.4,2972.3,3.36571405]
["bitfinex-derivatives","ETHF0:USTF0",1766326167431,0.00504506,2973.6,2972.3,3.36571405]
["bitfinex-derivatives","ETHF0:USTF0",1766326168836,3.36804506,2973.6,2972.3,3.36571405]
["bitfinex-derivatives","ETHF0:USTF0",1766326169632,0.00504506,2973.6,2972.3,3.36571405]
["bitfinex-derivatives","ETHF0:USTF0",1766326171735,0.00504506,2973.6,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326171736,3.363,2973.5,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326171927,3.363,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326175337,3.363,2973.5,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326175931,0.00504506,2973.6,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326176139,3.363,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326176330,0.00504506,2973.6,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326176531,3.363,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326176731,0.00504506,2973.6,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326176933,3.363,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326179131,0.00504506,2973.6,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326179933,3.36804506,2973.6,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326180932,3.36804506,2973.6,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326181136,3.36804506,2973.6,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326181335,3.36804506,2973.6,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326182041,0.00504506,2973.6,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326182238,13.949,2973.5,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326182834,0.00504506,2973.6,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326183039,3.087,2973.4,2972.3,0.00371405]
["bitfinex-derivatives","ETHF0:USTF0",1766326183238,3.25521,2973.4,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326183640,0.16822,2973.2,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326183836,3.363,2973.1,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326184039,0.16823,2973.0,2971.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766326184236,0.16824,2972.9,2971.3,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1766326184442,12.264,2972.8,2971.3,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1766326184844,12.43225,2972.8,2971.3,0.00392358]
["bitfinex-derivatives","ETHF0:USTF0",1766326185335,12.43225,2972.8,2969.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326185336,0.16828,2972.2,2969.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326185543,0.00504506,2971.1,2969.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326185846,3.364,2971.0,2969.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326186544,3.36672289,2971.0,2969.6,3.36707092]
["bitfinex-derivatives","ETHF0:USTF0",1766326186942,3.36672289,2971.0,2969.6,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1766326187144,3.36672289,2971.0,2969.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326188751,0.00272289,2971.0,2969.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326188948,6.451,2970.9,2969.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766326189444,6.451,2970.9,2969.6,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1766326189445,3.088,2970.8,2969.6,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1766326189650,6.452,2970.8,2969.6,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1766326190044,0.00272289,2971.0,2969.6,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1766326190247,6.452,2970.9,2969.6,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1766326191247,6.452,2970.9,2968.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766326191448,0.00504506,2969.9,2968.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766326191649,3.365,2970.4,2968.8,3.68093904]
["bitfinex-derivatives","ETHF0:USTF0",1766326191851,3.365,2970.3,2968.9,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766326192149,5.424,2970.2,2968.9,6.35507712]
["bitfinex-derivatives","ETHF0:USTF0",1766326192339,5.425,2970.1,2968.9,6.35507712]
["bitfinex-derivatives","ETHF0:USTF0",1766326192546,0.00504506,2969.8,2969.2,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766326192746,3.365,2969.7,2969.2,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766326193748,0.00504506,2969.8,2969.2,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766326194055,3.365,2969.7,2969.2,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766326194252,0.00504506,2969.8,2969.2,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766326194452,0.16837,2970.7,2969.2,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766326194453,3.366,2970.0,2969.2,3.37004505]
["bitfinex-derivatives","ETHF0:USTF0",1766326195451,0.00504506,2969.9,2969.2,3.37004505]
["bitfinex-derivatives","ETHF0:USTF0",1766326195956,0.00504506,2969.9,2969.2,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1766326196344,0.00504506,2969.9,2969.2,3.37104505]
["bitfinex-derivatives","ETHF0:USTF0",1766326197354,3.366,2970.2,2969.2,3.37104505]
["bitfinex-derivatives","ETHF0:USTF0",1766326197758,3.366,2970.1,2969.2,3.37104505]
["bitfinex-derivatives","ETHF0:USTF0",1766326197953,3.366,2970.2,2969.2,3.37104505]
["bitfinex-derivatives","ETHF0:USTF0",1766326198455,0.00504506,2970.0,2969.2,3.37104505]
["bitfinex-derivatives","ETHF0:USTF0",1766326199256,3.366,2969.9,2969.2,3.37104505]
["bitfinex-derivatives","ETHF0:USTF0",1766326200051,0.00504506,2970.0,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326200658,3.37104506,2970.0,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326201059,0.00504506,2970.0,2969.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326201557,3.366,2969.9,2969.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326202247,3.09304506,2970.0,2968.9,0.00307712]
["bitfinex-derivatives","ETHF0:USTF0",1766326202451,3.366,2969.9,2968.9,0.00307712]
["bitfinex-derivatives","ETHF0:USTF0",1766326202653,3.366,2969.8,2968.9,0.00307712]
["bitfinex-derivatives","ETHF0:USTF0",1766326203253,3.366,2969.8,2969.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326203453,0.00504506,2970.0,2969.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326203654,3.366,2969.9,2969.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766326204753,3.366,2969.9,2967.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766326204956,0.16842,2969.7,2967.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766326205155,3.367,2969.6,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766326205361,3.53543,2969.6,2967.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766326205757,3.53543,2969.6,2967.8,3.37085508]
["bitfinex-derivatives","ETHF0:USTF0",1766326205957,0.16844,2969.5,2967.8,3.37085508]
["bitfinex-derivatives","ETHF0:USTF0",1766326206156,8.418,2969.4,2967.8,3.37085508]
["bitfinex-derivatives","ETHF0:USTF0",1766326206461,4.549,2969.3,2967.8,3.37085508]
["bitfinex-derivatives","ETHF0:USTF0",1766326208262,4.549,2969.3,2967.8,0.00385508]
["bitfinex-derivatives","ETHF0:USTF0",1766326208461,4.549,2969.3,2967.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766326208664,0.16846,2969.1,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766326208862,0.00505374,2968.4,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766326209062,6.29,2968.3,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766326209265,6.29,2968.3,2966.9,1.22585056]
["bitfinex-derivatives","ETHF0:USTF0",1766326209266,6.29,2968.3,2966.9,4.59285056]
["bitfinex-derivatives","ETHF0:USTF0",1766326209560,6.29383613,2968.3,2966.9,4.59625936]
["bitfinex-derivatives","ETHF0:USTF0",1766326209856,6.29383613,2968.3,2966.9,0.0034088]
["bitfinex-derivatives","ETHF0:USTF0",1766326210652,0.00383613,2968.3,2966.9,0.0034088]
["bitfinex-derivatives","ETHF0:USTF0",1766326210962,0.00383613,2968.3,2964.3,1.2475806]
["bitfinex-derivatives","ETHF0:USTF0",1766326210963,14.878,2968.2,2965.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326211161,0.91043755,2968.1,2965.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766326211360,12.051,2968.0,2965.7,6.94497334]
["bitfinex-derivatives","ETHF0:USTF0",1766326211556,0.91043755,2967.9,2965.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766326211960,0.91043755,2967.9,2965.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766326212160,0.91043755,2967.9,2965.7,3.37149776]
["bitfinex-derivatives","ETHF0:USTF0",1766326213060,0.16855,2967.4,2965.7,3.37149776]
["bitfinex-derivatives","ETHF0:USTF0",1766326213261,0.00505374,2966.8,2965.7,3.37149776]
["bitfinex-derivatives","ETHF0:USTF0",1766326213462,3.68,2966.7,2965.7,0.00349776]
["bitfinex-derivatives","ETHF0:USTF0",1766326213758,6.458,2966.6,2965.7,0.00349776]
["bitfinex-derivatives","ETHF0:USTF0",1766326214163,6.458,2966.6,2964.9,1.21773933]
["bitfinex-derivatives","ETHF0:USTF0",1766326214358,6.458,2966.6,2964.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766326214558,0.90960887,2966.5,2964.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766326215154,0.90960887,2966.5,2964.6,3.37117099]
["bitfinex-derivatives","ETHF0:USTF0",1766326215557,6.46,2966.4,2964.6,3.37117099]
["bitfinex-derivatives","ETHF0:USTF0",1766326215760,0.00505374,2966.8,2964.6,3.37117099]
["bitfinex-derivatives","ETHF0:USTF0",1766326215954,14.884,2966.7,2964.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766326216155,14.884,2966.7,2964.6,3.37117099]
["bitfinex-derivatives","ETHF0:USTF0",1766326216156,0.00505374,2966.8,2964.8,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766326216369,3.369,2966.7,2964.9,3.53769]
["bitfinex-derivatives","ETHF0:USTF0",1766326216564,3.369,2966.7,2964.7,3.74017857]
["bitfinex-derivatives","ETHF0:USTF0",1766326216769,3.369,2966.7,2964.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766326217261,0.00505374,2966.8,2964.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766326217461,0.00505374,2966.8,2965.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766326217662,0.00505374,2966.8,2965.1,55.392]
["bitfinex-derivatives","ETHF0:USTF0",1766326217861,0.00505374,2966.8,2965.1,13.70687854]
["bitfinex-derivatives","ETHF0:USTF0",1766326218061,3.369,2966.7,2965.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766326218369,3.369,2966.7,2965.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766326218668,3.369,2966.7,2965.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1766326218967,3.369,2966.7,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326219361,11.794,2966.7,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326219764,11.794,2966.7,2964.6,0.00317099]
["bitfinex-derivatives","ETHF0:USTF0",1766326220069,3.091,2966.6,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326220263,11.516,2966.6,2964.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326222069,11.516,2966.6,2964.6,0.00317099]
["bitfinex-derivatives","ETHF0:USTF0",1766326222070,11.516,2966.6,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326222463,0.00505374,2966.8,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326222664,48.593,2966.7,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326222862,0.90716577,2966.6,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326223066,0.90716577,2966.6,2962.8,2.74605559]
["bitfinex-derivatives","ETHF0:USTF0",1766326223067,0.16866,2965.6,2962.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326223268,14.888,2965.5,2962.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326223569,0.00505374,2964.5,2962.9,3.55204601]
["bitfinex-derivatives","ETHF0:USTF0",1766326223764,3.37,2965.0,2963.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766326223972,0.00249749,2965.0,2963.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326224265,0.00249749,2965.0,2963.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766326224469,3.37,2964.9,2963.1,1.24568884]
["bitfinex-derivatives","ETHF0:USTF0",1766326224662,0.00249749,2965.0,2963.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766326224867,3.371,2964.9,2963.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766326225064,3.371,2964.9,2964.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326225371,1.19495856,2966.5,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326225664,8.427,2966.1,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326225868,0.00505374,2965.4,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326226070,3.37605374,2965.4,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326226371,3.37895293,2965.4,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326226575,0.00795293,2965.4,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326227066,3.37895293,2965.4,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326227374,3.37895293,2965.4,2964.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326228670,3.37895293,2965.4,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326228873,8.429,2965.3,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326229373,0.00795293,2965.4,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326229573,3.372,2965.3,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326229970,3.372,2965.3,2963.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766326230268,3.092,2965.2,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326230576,6.464,2965.2,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326231374,0.00795293,2965.4,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326231574,6.464,2965.3,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326232272,8.43795293,2965.4,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326232273,0.00795293,2965.4,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326232773,0.00795293,2965.4,2962.0,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766326232976,1.19495856,2964.7,2962.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326233174,0.16875,2964.0,2962.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326233471,17.17541142,2963.9,2962.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326233666,17.17541142,2963.9,2961.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766326233667,7.38069286,2963.8,2962.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326233869,7.38069286,2963.8,2961.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766326233870,0.91702832,2963.7,2962.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326234077,0.00506235,2963.3,2962.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326234273,1.19495856,2964.2,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326234274,0.91702832,2964.1,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326234474,1.80602832,2964.1,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326234673,0.91702832,2964.0,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326234870,3.372,2963.9,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326235270,0.00506235,2963.6,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326235672,0.00506235,2963.6,2962.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326235875,0.00506235,2963.6,2962.7,3.37706235]
["bitfinex-derivatives","ETHF0:USTF0",1766326236477,3.373,2963.8,2962.7,3.37706235]
["bitfinex-derivatives","ETHF0:USTF0",1766326236874,0.00432058,2963.9,2962.7,3.37706235]
["bitfinex-derivatives","ETHF0:USTF0",1766326237084,3.37732058,2963.9,2962.7,3.37706235]
["bitfinex-derivatives","ETHF0:USTF0",1766326237471,0.00506235,2963.6,2962.7,3.37706235]
["bitfinex-derivatives","ETHF0:USTF0",1766326238785,0.00432058,2963.9,2962.7,3.37706235]
["bitfinex-derivatives","ETHF0:USTF0",1766326239779,0.00506235,2963.6,2962.7,3.37706235]
["bitfinex-derivatives","ETHF0:USTF0",1766326240175,0.00432058,2963.9,2962.7,3.37706235]
["bitfinex-derivatives","ETHF0:USTF0",1766326241084,0.00506235,2963.6,2962.7,3.37706235]
["bitfinex-derivatives","ETHF0:USTF0",1766326241280,3.373,2964.5,2962.7,3.54588235]
["bitfinex-derivatives","ETHF0:USTF0",1766326241484,0.92113571,2964.4,2962.7,3.54588235]
["bitfinex-derivatives","ETHF0:USTF0",1766326241678,0.92113571,2964.3,2962.7,3.54588235]
["bitfinex-derivatives","ETHF0:USTF0",1766326241884,0.92113571,2964.2,2962.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326242086,3.373,2964.3,2962.8,13.63733336]
["bitfinex-derivatives","ETHF0:USTF0",1766326242386,3.373,2964.5,2962.8,13.63733336]
["bitfinex-derivatives","ETHF0:USTF0",1766326242589,1.19495856,2964.9,2962.8,13.63733336]
["bitfinex-derivatives","ETHF0:USTF0",1766326242884,3.373,2964.8,2962.8,13.63733336]
["bitfinex-derivatives","ETHF0:USTF0",1766326243284,0.00321844,2964.8,2962.8,47.37633336]
["bitfinex-derivatives","ETHF0:USTF0",1766326243484,3.373,2964.7,2962.8,47.37633336]
["bitfinex-derivatives","ETHF0:USTF0",1766326244288,3.373,2964.7,2962.9,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766326244487,3.373,2964.7,2963.0,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766326244689,3.373,2964.7,2963.0,15.50190991]
["bitfinex-derivatives","ETHF0:USTF0",1766326246392,0.00321844,2964.8,2963.0,15.50190991]
["bitfinex-derivatives","ETHF0:USTF0",1766326246589,3.373,2964.7,2963.0,15.50190991]
["bitfinex-derivatives","ETHF0:USTF0",1766326246986,0.00321844,2964.8,2963.0,15.50190991]
["bitfinex-derivatives","ETHF0:USTF0",1766326247184,3.373,2964.7,2963.0,15.50190991]
["bitfinex-derivatives","ETHF0:USTF0",1766326247387,3.373,2964.7,2963.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326247588,0.00321844,2964.8,2963.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326247589,3.373,2964.6,2963.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326248491,3.373,2964.6,2963.0,11.9758]
["bitfinex-derivatives","ETHF0:USTF0",1766326248492,3.373,2964.5,2963.0,11.9758]
["bitfinex-derivatives","ETHF0:USTF0",1766326248990,3.373,2964.5,2963.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326251601,4.56795856,2964.5,2963.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326251799,1.19495856,2964.3,2962.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326251997,1.19495856,2963.7,2962.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326252303,4.56895856,2963.6,2962.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326252605,3.57029578,2963.5,2962.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326253200,0.47829578,2963.5,2962.7,3.37906235]
["bitfinex-derivatives","ETHF0:USTF0",1766326253499,3.374,2964.1,2962.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1766326254100,0.47814922,2964.0,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326254297,0.92045705,2963.9,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326254502,0.92045705,2963.8,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326254701,0.92045705,2963.7,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326254901,3.374,2964.0,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326255103,0.92049021,2963.9,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326255305,0.92049021,2963.8,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326255509,1.19495856,2964.2,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326255703,4.29454649,2964.1,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326255898,0.92054649,2964.0,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326256100,3.374,2964.0,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326258008,3.374,2964.4,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326258407,1.19495856,2965.7,2963.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766326258609,0.92334463,2965.6,2964.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326258903,5.11887365,2966.0,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326258904,0.92334463,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326259103,0.92334463,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326259305,0.92334463,2965.6,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326259601,0.92606188,2965.6,2964.6,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1766326259807,1.19495856,2965.3,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326260110,5.49230319,2965.2,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326260298,7.86080123,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326260500,7.86080123,2965.1,2963.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766326260501,11.02475979,2965.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326260806,0.00506235,2964.6,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326261009,0.8726387,2965.1,2964.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1766326261211,3.374,2965.3,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326261600,0.47146989,2965.2,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326262204,0.47146989,2965.2,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326262504,3.374,2965.3,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326263107,0.00271725,2965.6,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326263309,3.092,2965.4,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326264609,3.092,2965.4,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326264810,3.092,2965.4,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326266305,0.00271725,2965.6,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326266502,3.373,2965.5,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326267410,3.373,2965.5,2964.1,3.54274]
["bitfinex-derivatives","ETHF0:USTF0",1766326267711,0.00271725,2965.6,2964.2,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766326267906,0.00271725,2965.6,2964.2,3.78528679]
["bitfinex-derivatives","ETHF0:USTF0",1766326268212,3.37571725,2965.6,2964.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1766326269003,3.37571725,2965.6,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326269315,3.37571725,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326269700,0.17137725,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326269906,14.898,2965.5,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326270109,0.00271725,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326270309,3.373,2965.5,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326270510,3.373,2965.5,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326270712,3.373,2965.5,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326270911,3.373,2965.5,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326272827,3.37571725,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326273815,0.00271725,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326275715,3.37571725,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326275913,0.00271725,2965.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326276114,0.00271725,2965.6,2964.2,3.85179728]
["bitfinex-derivatives","ETHF0:USTF0",1766326277717,1.725e-05,2965.6,2964.2,4.02052728]
["bitfinex-derivatives","ETHF0:USTF0",1766326278019,1.725e-05,2965.6,2964.3,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766326278221,1.725e-05,2965.6,2964.4,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766326278924,1.725e-05,2965.6,2964.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766326280214,0.16859,2966.8,2964.6,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766326280414,3.373,2966.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326281315,3.3754994,2966.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326282111,3.3754994,2966.6,2964.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766326282916,3.3754994,2966.6,2964.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1766326283923,0.0024994,2966.6,2964.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1766326284223,3.372,2966.5,2964.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1766326285722,3.372,2966.5,2965.0,3.65425277]
["bitfinex-derivatives","ETHF0:USTF0",1766326286021,3.372,2966.5,2964.9,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1766326289823,3.372,2966.5,2964.9,8.48617297]
["bitfinex-derivatives","ETHF0:USTF0",1766326290022,0.0024994,2966.6,2965.0,6.57179486]
["bitfinex-derivatives","ETHF0:USTF0",1766326290221,0.0024994,2966.6,2965.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326290422,0.0024994,2966.6,2965.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1766326292029,3.3744994,2966.6,2965.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1766326295223,3.3744994,2966.6,2965.5,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326295729,3.3744994,2966.6,2965.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766326296329,3.3744994,2966.6,2965.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766326296626,3.3744994,2966.6,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326296827,3.3744994,2966.6,2965.7,3.37478176]
["bitfinex-derivatives","ETHF0:USTF0",1766326303128,3.3744994,2966.6,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326303337,3.3744994,2966.6,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326304332,0.00506235,2966.2,2965.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326304532,3.372,2966.1,2965.3,3.37545655]
["bitfinex-derivatives","ETHF0:USTF0",1766326305336,3.372,2966.1,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326305537,3.372,2966.1,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326306125,3.372,2966.1,2964.9,3.37636102]
["bitfinex-derivatives","ETHF0:USTF0",1766326306732,3.372,2966.1,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326306931,1.41234775,2966.0,2964.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1766326307240,0.16865,2965.8,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326307539,3.372,2965.7,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326307835,0.16865,2965.8,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326308039,14.8873,2965.7,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326308636,14.8873,2965.7,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326308938,14.8873,2965.7,2964.2,3.37460072]
["bitfinex-derivatives","ETHF0:USTF0",1766326309441,15.05595,2965.7,2964.2,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1766326309635,0.16865,2965.6,2964.2,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1766326311836,14.8873,2965.7,2963.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766326312042,0.00506235,2964.7,2963.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1766326312242,3.372,2964.6,2963.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1766326312644,3.372,2964.6,2963.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326312845,3.372,2964.6,2963.4,3.376342]
["bitfinex-derivatives","ETHF0:USTF0",1766326313246,3.372,2964.6,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326313447,0.00506235,2964.7,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326313638,3.372,2964.6,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326316844,0.00506235,2964.7,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326317046,3.373,2964.6,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326318441,0.00506235,2964.7,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326323544,3.373,2965.5,2963.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766326323852,3.373,2965.5,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326324042,3.373,2965.5,2963.9,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766326324550,0.00506235,2965.0,2964.4,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326324749,0.00506235,2965.0,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326330056,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326331053,0.00506235,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326332352,3.089,2965.8,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326332554,3.373,2965.7,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326333354,0.00506235,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326333554,3.373,2965.8,2964.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1766326333759,3.373,2965.8,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326334754,0.00506235,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326334959,3.373,2965.8,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326336973,0.0033749,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326337161,3.373,2965.8,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326345875,0.0024994,2966.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326346075,11.851,2966.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326347877,0.0024994,2966.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326348078,3.372,2966.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326348374,0.16873,2964.3,2961.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766326348575,1.19495856,2965.6,2961.4,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766326348576,14.891,2964.2,2961.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326348781,0.16877,2963.5,2961.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326348979,6.459,2963.4,2961.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326349274,0.00506235,2962.7,2962.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326350779,3.373,2963.3,2962.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326351475,0.00374497,2963.4,2962.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326351680,3.37674497,2963.4,2962.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326352482,0.00374497,2963.4,2962.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326352775,0.00374497,2963.4,2962.2,3.00206235]
["bitfinex-derivatives","ETHF0:USTF0",1766326353078,0.00374497,2963.4,2962.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326353267,3.373,2963.3,2962.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326353965,3.373,2963.3,2962.2,3.00206235]
["bitfinex-derivatives","ETHF0:USTF0",1766326353966,3.373,2963.3,2962.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326354167,3.373,2963.3,2962.2,3.37806235]
["bitfinex-derivatives","ETHF0:USTF0",1766326354377,8.435,2963.2,2962.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326354581,8.435,2963.2,2961.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326355574,0.00506235,2962.8,2962.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326355770,3.374,2962.7,2961.5,0.00341242]
["bitfinex-derivatives","ETHF0:USTF0",1766326355972,3.374,2962.7,2961.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326356778,3.374,2962.7,2961.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326356982,3.088,2962.6,2961.5,0.00341242]
["bitfinex-derivatives","ETHF0:USTF0",1766326358070,3.088,2962.6,2961.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326358474,3.088,2962.6,2961.5,0.00341242]
["bitfinex-derivatives","ETHF0:USTF0",1766326358672,3.088,2962.6,2960.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326358977,3.088,2962.6,2960.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326359371,3.088,2962.6,2959.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766326359372,0.16888,2961.7,2959.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766326359577,0.00506235,2960.7,2960.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326359881,3.375,2960.6,2959.2,0.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1766326360079,0.00853444,2960.7,2959.2,0.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1766326360080,0.00853444,2960.7,2959.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1766326360281,0.00853444,2960.7,2959.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326360481,3.375,2960.6,2959.2,0.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1766326360882,3.375,2960.6,2959.6,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766326361381,3.375,2960.6,2959.2,3.37746789]
["bitfinex-derivatives","ETHF0:USTF0",1766326361585,3.375,2960.6,2959.2,0.00246789]
["bitfinex-derivatives","ETHF0:USTF0",1766326361787,3.375,2960.6,2958.1,0.26350543]
["bitfinex-derivatives","ETHF0:USTF0",1766326361988,0.16896,2960.3,2958.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326362189,45.938,2960.2,2958.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326362382,3.375,2960.2,2958.3,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766326362690,3.375,2960.2,2958.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326362894,3.375,2960.2,2958.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326363079,0.00853444,2960.7,2958.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326363283,11.816,2960.6,2958.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326363485,14.905,2960.6,2958.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326364190,0.00853444,2960.7,2958.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326364382,6.465,2960.6,2958.6,3.71951548]
["bitfinex-derivatives","ETHF0:USTF0",1766326364783,8.44953444,2960.7,2958.6,3.71951548]
["bitfinex-derivatives","ETHF0:USTF0",1766326364784,0.00853444,2960.7,2958.6,3.71951548]
["bitfinex-derivatives","ETHF0:USTF0",1766326364988,3.376,2960.6,2958.6,3.71951548]
["bitfinex-derivatives","ETHF0:USTF0",1766326365193,3.376,2960.6,2958.7,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1766326367385,3.377,2960.5,2958.7,13.23105]
["bitfinex-derivatives","ETHF0:USTF0",1766326367891,3.377,2960.5,2958.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766326368096,3.377,2960.5,2958.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326368291,3.377,2960.5,2958.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326368592,3.377,2960.5,2959.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766326368792,3.377,2960.5,2958.4,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1766326368985,0.00853444,2960.7,2958.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326369186,12.909,2960.6,2958.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1766326369588,0.16895,2960.5,2958.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326369786,0.16895,2960.5,2958.4,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1766326369986,12.909,2960.6,2958.4,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1766326369987,0.16896,2960.2,2958.4,3.38030005]
["bitfinex-derivatives","ETHF0:USTF0",1766326370191,3.54597,2960.1,2958.4,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1766326370495,3.431,2960.0,2958.4,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1766326372085,0.169,2959.5,2956.7,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766326372296,0.00506235,2958.4,2956.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766326372489,0.00506235,2958.4,2957.0,3.68538618]
["bitfinex-derivatives","ETHF0:USTF0",1766326372686,0.00506235,2958.4,2957.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326372886,3.378,2959.6,2957.4,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766326373098,3.378,2959.5,2957.5,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1766326373396,3.378,2959.5,2957.5,18.56538681]
["bitfinex-derivatives","ETHF0:USTF0",1766326373582,3.378,2959.5,2957.5,3.74138681]
["bitfinex-derivatives","ETHF0:USTF0",1766326373787,0.00507168,2958.8,2958.2,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326374093,3.38307168,2958.8,2958.2,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326376096,3.38307168,2958.8,2957.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766326376495,3.38307168,2958.8,2957.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766326376700,0.16905,2958.7,2957.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766326376886,3.091,2958.6,2957.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766326377090,3.378,2958.5,2957.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766326377292,9.5608146,2958.4,2956.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766326377492,3.379,2958.3,2956.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766326377692,3.379,2958.4,2956.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766326378190,3.379,2958.5,2956.9,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766326378391,0.96537855,2958.4,2956.9,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1766326378590,3.379,2958.5,2957.0,3.58685163]
["bitfinex-derivatives","ETHF0:USTF0",1766326378902,3.379,2958.5,2957.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1766326379195,3.379,2958.5,2957.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326380799,3.379,2958.5,2956.8,0.00334984]
["bitfinex-derivatives","ETHF0:USTF0",1766326380999,0.96519365,2958.4,2956.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326381294,3.379,2958.3,2956.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326381501,3.379,2958.2,2956.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326382190,2.638,2958.7,2956.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326382401,4.34539329,2958.6,2956.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326382602,0.96639329,2958.5,2956.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326382807,0.96639329,2958.4,2956.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326383002,0.96639329,2958.5,2956.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326383304,0.96671106,2958.7,2957.1,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766326383505,0.00507168,2958.8,2957.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326383698,0.96775983,2958.7,2957.3,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766326383899,0.00507168,2958.8,2957.3,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766326384100,0.9679007,2958.7,2957.1,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766326384302,4.3469007,2958.6,2957.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326384505,0.9679007,2958.5,2957.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326384806,3.379,2958.6,2957.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326385104,0.96908516,2958.5,2957.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326385305,0.96908516,2958.4,2957.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326385503,0.00507168,2958.8,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326385701,0.97035015,2958.7,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326385904,0.97035015,2958.6,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326386103,0.97035015,2958.5,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326386413,0.97035015,2958.4,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326386598,3.38507168,2958.8,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326386905,0.97163361,2958.7,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326387100,0.97163361,2958.6,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326387305,0.97163361,2958.5,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326387502,4.56703684,2958.8,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326387805,0.00507168,2958.8,2957.2,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1766326388001,0.00507168,2958.8,2957.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326388302,0.00507168,2958.8,2957.3,3.55514933]
["bitfinex-derivatives","ETHF0:USTF0",1766326388607,0.00507168,2958.8,2957.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766326388905,0.00507168,2958.8,2957.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766326389211,4.56196516,2959.1,2957.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766326389407,1.18196516,2959.1,2957.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766326389599,1.18196516,2959.1,2957.9,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766326389910,1.18196516,2959.1,2957.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766326390094,1.18196516,2959.1,2958.1,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326390405,3.2300728,2959.3,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326390609,1.48519915,2959.3,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326391005,0.00367852,2959.6,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326391504,0.00367852,2959.6,2958.2,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1766326391705,0.00367852,2959.6,2958.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766326391908,3.38,2960.0,2958.3,3.82679776]
["bitfinex-derivatives","ETHF0:USTF0",1766326392300,0.00507168,2959.4,2958.3,3.82679776]
["bitfinex-derivatives","ETHF0:USTF0",1766326393011,5.12487365,2960.0,2958.3,3.82679776]
["bitfinex-derivatives","ETHF0:USTF0",1766326393212,1.74487365,2960.4,2958.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766326393506,1.74487365,2960.4,2958.7,18.59906347]
["bitfinex-derivatives","ETHF0:USTF0",1766326393910,0.00507168,2959.8,2958.7,18.59906347]
["bitfinex-derivatives","ETHF0:USTF0",1766326394107,0.00872077,2959.8,2958.7,18.59906347]
["bitfinex-derivatives","ETHF0:USTF0",1766326395205,5.12487365,2960.5,2958.7,18.59906347]
["bitfinex-derivatives","ETHF0:USTF0",1766326395506,1.74487365,2960.4,2958.7,18.59906347]
["bitfinex-derivatives","ETHF0:USTF0",1766326395710,1.74487365,2960.4,2958.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326396010,1.74487365,2960.3,2958.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326396211,0.00507168,2959.8,2958.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326399505,0.95356395,2959.7,2958.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326399809,0.00507168,2959.8,2958.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326400117,1.74487365,2961.2,2959.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766326400418,8.448,2961.4,2959.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766326400419,3.379,2961.1,2959.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766326400711,1.74487365,2960.9,2959.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1766326400910,3.379,2960.8,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326401112,0.00335935,2960.4,2959.4,3.3825976]
["bitfinex-derivatives","ETHF0:USTF0",1766326402013,0.00335935,2960.4,2959.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326402212,0.00335935,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326403704,0.00335935,2960.4,2959.8,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766326404310,0.00335935,2960.4,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326406307,0.00335935,2960.4,2959.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326406513,0.00335935,2960.4,2959.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326408216,0.00364254,2960.8,2959.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326409321,0.00507168,2960.5,2959.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326409618,0.00507168,2960.5,2959.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326410917,0.00364254,2960.8,2959.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326414720,3.379,2961.3,2959.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326415714,3.38316389,2961.3,2959.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326418317,0.00416389,2961.3,2959.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326418825,3.378,2961.6,2960.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766326419125,3.378,2961.9,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766326419626,3.378,2961.9,2960.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1766326419817,3.378,2961.9,2960.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766326419818,11.44293227,2961.8,2960.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766326420122,11.44293227,2961.8,2960.1,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1766326423723,0.00381381,2961.8,2960.1,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1766326424121,0.00381381,2961.8,2960.1,14.99397]
["bitfinex-derivatives","ETHF0:USTF0",1766326424322,0.00381381,2961.8,2960.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326425026,0.00381381,2961.8,2960.3,3.60403019]
["bitfinex-derivatives","ETHF0:USTF0",1766326425225,0.00381381,2961.8,2960.4,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1766326425429,0.00381381,2961.8,2960.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766326427430,0.00381381,2961.8,2960.4,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766326427726,0.00381381,2961.8,2960.5,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1766326428121,0.00381381,2961.8,2959.9,43.678]
["bitfinex-derivatives","ETHF0:USTF0",1766326428326,0.00381381,2961.8,2960.0,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1766326428525,0.00381381,2961.8,2960.0,3.73351046]
["bitfinex-derivatives","ETHF0:USTF0",1766326428831,0.00381381,2961.8,2959.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766326429131,1.24581381,2961.8,2959.8,3.58066721]
["bitfinex-derivatives","ETHF0:USTF0",1766326429428,1.24581381,2961.8,2959.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766326431132,1.41468381,2961.8,2960.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326431325,2.3559118,2961.8,2960.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326432231,2.35601068,2961.8,2960.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326432425,1.41468381,2961.8,2959.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326432731,1.41468381,2961.8,2959.7,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1766326433032,1.41468381,2961.8,2959.7,18.69101747]
["bitfinex-derivatives","ETHF0:USTF0",1766326433620,1.24581381,2961.8,2959.7,18.52202747]
["bitfinex-derivatives","ETHF0:USTF0",1766326433831,1.24581381,2961.8,2959.9,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766326434030,1.24581381,2961.8,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326434227,1.24581381,2961.8,2960.0,6.94750529]
["bitfinex-derivatives","ETHF0:USTF0",1766326435723,0.00381381,2961.8,2960.0,7.11647529]
["bitfinex-derivatives","ETHF0:USTF0",1766326437835,0.00381381,2961.8,2960.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326438137,0.00381381,2961.8,2960.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766326438337,0.00381381,2961.8,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326451248,0.00381381,2961.8,2960.4,3.59477332]
["bitfinex-derivatives","ETHF0:USTF0",1766326451441,0.00381381,2961.8,2960.5,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766326451639,0.00381381,2961.8,2960.4,3.59477332]
["bitfinex-derivatives","ETHF0:USTF0",1766326451842,0.00381381,2961.8,2960.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1766326452542,0.00381381,2961.8,2960.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326453148,0.00381381,2961.8,2960.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326453348,0.00381381,2961.8,2960.4,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1766326456353,0.00381381,2961.8,2960.5,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1766326458349,0.00381381,2961.8,2960.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766326458756,0.00381381,2961.8,2960.7,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1766326458959,0.00381381,2961.8,2960.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766326459456,0.00381381,2961.8,2960.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326459658,0.00381381,2961.8,2960.4,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1766326460658,0.00381381,2961.8,2960.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326460955,0.00381381,2961.8,2960.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1766326461857,0.00381381,2961.8,2960.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1766326462853,0.00381381,2961.8,2960.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326463055,0.00381381,2961.8,2960.4,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1766326464250,0.00381381,2961.8,2960.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326464454,0.00381381,2961.8,2960.4,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1766326465056,0.00381381,2961.8,2960.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326465264,0.00381381,2961.8,2960.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766326467262,0.00381381,2961.8,2960.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766326467464,0.00381381,2961.8,2960.6,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766326467657,0.00381381,2961.8,2960.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326467864,0.00381381,2961.8,2960.0,4.20183277]
["bitfinex-derivatives","ETHF0:USTF0",1766326468058,0.00381381,2961.8,2959.6,4.37589445]
["bitfinex-derivatives","ETHF0:USTF0",1766326468264,0.00381381,2961.8,2959.7,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1766326468564,0.00381381,2961.8,2960.0,3.03748709]
["bitfinex-derivatives","ETHF0:USTF0",1766326468763,0.00381381,2961.8,2960.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1766326469256,0.00381381,2961.8,2960.1,9.42648709]
["bitfinex-derivatives","ETHF0:USTF0",1766326470062,0.00381381,2961.8,2960.1,9.59544709]
["bitfinex-derivatives","ETHF0:USTF0",1766326470265,0.00381381,2961.8,2960.2,3.66883455]
["bitfinex-derivatives","ETHF0:USTF0",1766326470665,0.00381381,2961.8,2960.3,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1766326471960,0.00381381,2961.8,2960.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326472166,0.00381381,2961.8,2960.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766326472368,0.00381381,2961.8,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326472663,0.00381381,2961.8,2960.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766326473467,0.00381381,2961.8,2960.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766326473667,0.00381381,2961.8,2960.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766326474871,0.00381381,2961.8,2960.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326475176,0.00381381,2961.8,2960.2,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1766326475376,0.00381381,2961.8,2960.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766326480277,0.00381381,2961.8,2960.4,3.03748709]
["bitfinex-derivatives","ETHF0:USTF0",1766326482274,0.00381381,2961.8,2960.1,3.03748709]
["bitfinex-derivatives","ETHF0:USTF0",1766326482581,0.16888,2961.6,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326482781,45.76089,2961.5,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326483084,45.76089,2961.5,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326483874,0.16889,2961.5,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326484183,11.82,2961.4,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326485983,11.82,2961.4,2960.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766326486875,11.82,2961.4,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326487382,11.82,2961.4,2959.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326487575,11.82,2961.4,2959.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1766326488080,11.82,2961.4,2959.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1766326488275,11.82,2961.4,2959.6,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326488672,11.82,2961.4,2959.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1766326492479,11.82,2961.4,2959.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1766326492684,11.82,2961.4,2959.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1766326492884,11.82,2961.4,2959.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1766326493282,11.82,2961.4,2959.6,0.17406168]
["bitfinex-derivatives","ETHF0:USTF0",1766326493483,11.82,2961.4,2959.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1766326493785,11.82,2961.4,2959.6,0.17406168]
["bitfinex-derivatives","ETHF0:USTF0",1766326494085,11.82,2961.4,2959.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766326494382,11.82,2961.4,2959.6,0.17406168]
["bitfinex-derivatives","ETHF0:USTF0",1766326494579,11.82,2961.4,2959.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766326495083,11.82,2961.4,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326495592,11.82,2961.4,2959.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1766326497488,11.82,2961.4,2959.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1766326502182,0.00381381,2961.8,2959.8,5.70698]
["bitfinex-derivatives","ETHF0:USTF0",1766326502388,3.378,2961.7,2959.9,3.55836161]
["bitfinex-derivatives","ETHF0:USTF0",1766326502795,3.378,2961.7,2959.9,13.45836161]
["bitfinex-derivatives","ETHF0:USTF0",1766326503496,3.378,2961.7,2960.0,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766326503792,3.378,2961.7,2960.1,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766326504490,3.378,2961.7,2960.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326504692,0.00381381,2961.8,2960.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766326506488,0.00381381,2961.8,2960.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1766326506689,0.00381381,2961.8,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326507385,0.00381381,2961.8,2960.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766326507692,0.00381381,2961.8,2960.5,3.68096515]
["bitfinex-derivatives","ETHF0:USTF0",1766326507998,6.461,2961.7,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326508198,14.905,2961.7,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326510596,6.461,2961.7,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326512495,3.377,2961.7,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326513296,0.00381381,2961.8,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326513997,0.1688,2963.0,2960.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326514194,3.377,2962.4,2961.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326514397,3.377,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326514694,3.377,2962.4,2961.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1766326514899,3.377,2962.4,2961.3,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766326515198,3.37987258,2962.4,2961.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1766326517197,0.00287258,2962.4,2961.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1766326517396,3.37987258,2962.4,2961.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1766326517597,3.37987258,2962.4,2961.3,1.21133896]
["bitfinex-derivatives","ETHF0:USTF0",1766326517803,3.37987258,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326518601,0.00287258,2962.4,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326519801,3.083,2963.0,2961.3,1.21133896]
["bitfinex-derivatives","ETHF0:USTF0",1766326519802,3.083,2963.0,2961.3,0.17823896]
["bitfinex-derivatives","ETHF0:USTF0",1766326520208,3.083,2963.0,2961.4,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766326520801,0.0028948,2963.0,2961.3,0.17823896]
["bitfinex-derivatives","ETHF0:USTF0",1766326521001,0.0028948,2963.0,2961.5,6.71274243]
["bitfinex-derivatives","ETHF0:USTF0",1766326521201,0.0028948,2963.0,2961.5,3.18289]
["bitfinex-derivatives","ETHF0:USTF0",1766326521602,14.901,2963.7,2961.6,4.00864466]
["bitfinex-derivatives","ETHF0:USTF0",1766326521801,14.901,2963.7,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766326522104,14.901,2963.7,2961.8,3.83976466]
["bitfinex-derivatives","ETHF0:USTF0",1766326522506,14.90365534,2963.7,2961.8,3.83976466]
["bitfinex-derivatives","ETHF0:USTF0",1766326523805,3.37965534,2963.7,2961.8,3.83976466]
["bitfinex-derivatives","ETHF0:USTF0",1766326524108,1.20585035,2965.8,2961.9,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1766326524308,0.16867,2965.3,2963.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326524509,3.376,2965.2,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766326524811,10.398,2965.7,2963.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766326524812,3.376,2965.3,2963.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766326525014,3.376,2965.2,2963.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766326525208,6.62820302,2965.2,2963.8,0.00292119]
["bitfinex-derivatives","ETHF0:USTF0",1766326525510,6.45952302,2965.2,2960.9,5.4403183]
["bitfinex-derivatives","ETHF0:USTF0",1766326525701,7.96512074,2965.2,2962.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326525903,7.96512074,2965.2,2962.3,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1766326526512,0.0050342,2964.0,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326526704,3.3810342,2964.0,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326526901,0.0050342,2964.0,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326527413,0.0050342,2964.0,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766326527614,3.376,2964.6,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766326528112,3.376,2964.9,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766326528614,3.376,2964.9,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326528803,3.376,2964.9,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326529008,1.44940044,2965.2,2963.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1766326531508,0.00252302,2965.2,2963.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1766326531711,0.00252302,2965.2,2963.8,3.64566894]
["bitfinex-derivatives","ETHF0:USTF0",1766326532015,0.00252302,2965.2,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326532217,0.00252302,2965.2,2964.0,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1766326532607,1.46170441,2966.0,2964.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766326532913,1.46170441,2966.0,2964.0,10.06874]
["bitfinex-derivatives","ETHF0:USTF0",1766326533111,1.46170441,2966.0,2964.2,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766326533317,1.63033441,2966.0,2964.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326533511,1.63033441,2966.0,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326533512,1.46538246,2966.0,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326533716,0.16866,2965.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766326533911,3.54,2965.4,2963.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1766326534211,3.54,2965.4,2963.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766326534212,8.437,2965.3,2963.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766326534417,8.437,2965.3,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326535213,3.54,2965.4,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326535527,3.54,2965.4,2963.6,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766326535814,3.54,2965.4,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326536118,3.54,2965.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326536414,3.54,2965.4,2963.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766326538114,3.54,2965.4,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326538316,3.54,2965.4,2963.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766326539318,3.54,2965.4,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326539622,3.54,2965.4,2963.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766326539822,3.54,2965.4,2963.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766326540724,3.54,2965.4,2963.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766326541818,3.54,2965.4,2963.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766326542018,3.54,2965.4,2963.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1766326542720,3.54,2965.4,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326543022,37.45067,2965.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326543223,37.45067,2965.4,2963.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1766326545122,0.16867,2965.4,2963.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1766326545327,3.54267,2965.4,2963.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1766326545533,3.374,2965.4,2963.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1766326546127,3.374,2965.4,2963.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1766326546431,3.374,2965.4,2963.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1766326547729,3.374,2965.4,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326548128,3.374,2965.4,2963.6,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766326548924,3.374,2965.4,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326549125,0.16868,2965.2,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326549330,4.436,2965.1,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326549531,9.3539435,2965.0,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326549725,8.434,2965.0,2963.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1766326549930,8.434,2965.0,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326550340,4.436,2965.1,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326551540,3.373,2965.6,2963.8,3.89425301]
["bitfinex-derivatives","ETHF0:USTF0",1766326551736,0.92329668,2965.5,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326551943,0.16867,2965.3,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326552141,4.718,2965.2,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326552441,0.92329668,2965.1,2963.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766326552838,0.92329668,2965.1,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326555140,0.92329668,2965.0,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326555445,3.373,2964.9,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326555645,0.92329668,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326556246,0.92329668,2964.8,2963.5,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326556447,0.92329668,2964.8,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326557645,1.09200668,2964.7,2962.3,0.00414062]
["bitfinex-derivatives","ETHF0:USTF0",1766326557848,6.62929668,2964.6,2962.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766326558051,4.29729668,2964.5,2962.4,9.9075422]
["bitfinex-derivatives","ETHF0:USTF0",1766326558242,0.92329668,2964.4,2962.4,9.9075422]
["bitfinex-derivatives","ETHF0:USTF0",1766326558546,3.374,2964.5,2962.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1766326558750,0.00506301,2963.8,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326558950,0.00894568,2963.8,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326559344,3.374,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326560250,3.37646746,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326560549,3.37646746,2964.5,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326560751,3.37646746,2964.5,2963.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1766326561352,0.00246746,2964.5,2963.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1766326561650,0.00246746,2964.5,2963.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766326562753,0.00246746,2964.5,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326562951,0.00246746,2964.5,2963.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766326563251,0.00246746,2964.5,2963.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766326564346,0.00246746,2964.5,2963.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766326565352,3.37646746,2964.5,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326565654,3.37646746,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326565855,3.37646746,2964.5,2963.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1766326566052,3.37646746,2964.5,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326566353,3.37646746,2964.5,2963.3,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1766326570253,3.37646746,2964.5,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326570455,3.37646746,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326570764,0.00246746,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326570957,0.00246746,2964.5,2963.2,0.02806302]
["bitfinex-derivatives","ETHF0:USTF0",1766326570958,0.00246746,2964.5,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326571261,3.374,2964.4,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326571462,3.374,2964.4,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326573360,0.00246746,2964.5,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326574652,3.37646746,2964.5,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326574853,3.37646746,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326577263,3.37646746,2964.5,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326577564,3.37646746,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326579664,8.435,2964.4,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326579870,8.60372,2964.4,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326582276,8.60372,2964.4,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326582768,8.435,2964.4,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326582973,3.37646746,2964.5,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326583770,3.37646746,2964.5,2963.5,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1766326583973,3.37646746,2964.5,2963.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1766326584366,3.37646746,2964.5,2963.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1766326584565,3.37646746,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326585064,0.00246746,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326585263,6.61868,2965.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326586263,6.62120592,2965.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326586466,6.45252592,2965.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326588169,3.37652592,2965.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326589466,3.37652592,2965.1,2963.6,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1766326591273,3.37652592,2965.1,2963.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766326591476,3.37652592,2965.1,2963.7,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1766326591677,3.37652592,2965.1,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326592872,3.37652592,2965.1,2963.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326593773,3.37652592,2965.1,2962.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766326593973,3.37652592,2965.1,2963.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766326594671,3.37652592,2965.1,2962.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766326594982,0.16869,2965.0,2962.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766326595178,1.049,2964.9,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326595481,3.374,2964.8,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326595775,8.435,2964.7,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326595976,3.374,2964.7,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326599476,3.37652592,2965.1,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326599676,0.00252592,2965.1,2963.4,3.54278]
["bitfinex-derivatives","ETHF0:USTF0",1766326600380,0.00252592,2965.1,2963.5,3.72290551]
["bitfinex-derivatives","ETHF0:USTF0",1766326600581,0.00252592,2965.1,2963.6,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766326600783,0.00252592,2965.1,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326600985,0.00252592,2965.1,2963.7,6.96142142]
["bitfinex-derivatives","ETHF0:USTF0",1766326602280,0.00252592,2965.1,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326605886,0.00252592,2965.1,2963.4,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766326606085,0.00252592,2965.1,2963.5,14.814]
["bitfinex-derivatives","ETHF0:USTF0",1766326606286,0.00252592,2965.1,2963.5,18.41669179]
["bitfinex-derivatives","ETHF0:USTF0",1766326606486,0.00252592,2965.1,2963.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326608980,2.592e-05,2965.1,2963.7,3.50893969]
["bitfinex-derivatives","ETHF0:USTF0",1766326609291,2.592e-05,2965.1,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326609790,2.592e-05,2965.1,2963.9,3.50893969]
["bitfinex-derivatives","ETHF0:USTF0",1766326609987,2.592e-05,2965.1,2964.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1766326610190,2.592e-05,2965.1,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326611588,2.592e-05,2965.1,2963.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766326611792,2.592e-05,2965.1,2963.8,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766326612083,2.592e-05,2965.1,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326612285,2.592e-05,2965.1,2963.3,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1766326612587,2.592e-05,2965.1,2963.6,3.63496064]
["bitfinex-derivatives","ETHF0:USTF0",1766326612789,2.592e-05,2965.1,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326613092,2.592e-05,2965.1,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326613093,0.16869,2965.0,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326613279,3.373,2964.9,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326614491,3.373,2964.9,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326614691,3.373,2964.9,2963.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1766326614886,3.373,2964.9,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326615096,3.373,2964.9,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326616891,3.373,2964.9,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326617095,3.373,2964.9,2963.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766326620391,0.16869,2965.0,2963.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766326620694,3.373,2964.9,2963.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766326621289,3.54169,2964.9,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326621496,0.1687,2964.8,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326623094,3.373,2964.9,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326624603,0.16871,2964.6,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326624798,6.449,2964.5,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326626606,6.449,2964.5,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326626800,6.449,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326630404,3.374,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326630600,3.075,2965.0,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326630601,3.374,2964.8,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326632618,3.374,2964.8,2963.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326632815,3.374,2964.8,2963.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1766326635123,2.592e-05,2965.1,2963.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1766326635322,3.37402592,2965.1,2963.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1766326638924,3.37402592,2965.1,2963.4,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1766326639115,2.592e-05,2965.1,2963.5,4.02432673]
["bitfinex-derivatives","ETHF0:USTF0",1766326639319,2.592e-05,2965.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766326639625,2.592e-05,2965.1,2963.7,3.85555673]
["bitfinex-derivatives","ETHF0:USTF0",1766326644317,2.592e-05,2965.1,2963.7,13.75555673]
["bitfinex-derivatives","ETHF0:USTF0",1766326644523,2.592e-05,2965.1,2963.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1766326644816,2.592e-05,2965.1,2963.9,7.28193849]
["bitfinex-derivatives","ETHF0:USTF0",1766326648031,2.592e-05,2965.1,2963.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766326648233,2.592e-05,2965.1,2963.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326650428,2.592e-05,2965.1,2963.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766326650732,2.592e-05,2965.1,2963.8,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1766326653638,2.592e-05,2965.1,2963.9,3.5460239]
["bitfinex-derivatives","ETHF0:USTF0",1766326654031,2.592e-05,2965.1,2963.9,3.7147739]
["bitfinex-derivatives","ETHF0:USTF0",1766326654332,2.592e-05,2965.1,2963.9,3.5460239]
["bitfinex-derivatives","ETHF0:USTF0",1766326655138,3.373,2966.1,2963.9,3.5460239]
["bitfinex-derivatives","ETHF0:USTF0",1766326655335,3.373,2966.1,2964.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326655533,3.373,2966.1,2964.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326656037,3.373,2966.4,2964.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326656237,0.00256716,2966.1,2964.8,6.38504885]
["bitfinex-derivatives","ETHF0:USTF0",1766326659341,14.7349331,2966.7,2964.9,3.8930828]
["bitfinex-derivatives","ETHF0:USTF0",1766326660440,14.73811904,2966.7,2965.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326660641,14.73811904,2966.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326661542,14.73811904,2966.7,2965.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326661839,14.73811904,2966.7,2965.1,14.812]
["bitfinex-derivatives","ETHF0:USTF0",1766326662042,0.00318594,2966.7,2965.1,14.812]
["bitfinex-derivatives","ETHF0:USTF0",1766326663638,0.00318594,2966.7,2965.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766326663942,3.372,2966.6,2965.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326664744,0.00318594,2966.7,2965.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326666138,0.00318594,2966.7,2965.2,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1766326666334,0.00318594,2966.7,2964.8,9.90304885]
["bitfinex-derivatives","ETHF0:USTF0",1766326666531,0.00318594,2966.7,2964.9,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1766326667135,0.00318594,2966.7,2965.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326668447,0.00318594,2966.7,2964.8,0.00304885]
["bitfinex-derivatives","ETHF0:USTF0",1766326668746,0.00318594,2966.7,2964.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766326668935,0.00318594,2966.7,2964.8,0.00304885]
["bitfinex-derivatives","ETHF0:USTF0",1766326669133,0.00318594,2966.7,2964.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326672142,0.00318594,2966.7,2965.0,3.67222875]
["bitfinex-derivatives","ETHF0:USTF0",1766326673742,0.00318594,2966.7,2965.0,3.84091875]
["bitfinex-derivatives","ETHF0:USTF0",1766326673948,0.00318594,2966.7,2965.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766326674152,0.00318594,2966.7,2965.4,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1766326674337,0.00318594,2966.7,2965.4,10.24074372]
["bitfinex-derivatives","ETHF0:USTF0",1766326674848,1.21854,2967.6,2965.4,10.40940372]
["bitfinex-derivatives","ETHF0:USTF0",1766326674849,3.372,2967.2,2965.4,10.40940372]
["bitfinex-derivatives","ETHF0:USTF0",1766326675051,3.372,2967.2,2966.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326675346,3.372,2967.2,2966.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1766326675745,1.21000069,2969.1,2966.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1766326675936,3.372,2969.0,2966.2,3.59431656]
["bitfinex-derivatives","ETHF0:USTF0",1766326676137,3.372,2969.0,2966.3,14.811]
["bitfinex-derivatives","ETHF0:USTF0",1766326676744,3.37498658,2969.0,2966.3,14.811]
["bitfinex-derivatives","ETHF0:USTF0",1766326677140,3.37498658,2969.0,2966.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326677346,0.16852,2968.1,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326677646,48.588,2968.0,2966.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1766326677945,0.16853,2967.7,2966.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766326678245,3.371,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326679737,3.07,2967.5,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326680745,3.07,2967.5,2966.0,1.07406302]
["bitfinex-derivatives","ETHF0:USTF0",1766326680944,3.07,2967.5,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326681146,0.16855,2967.4,2965.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766326681346,3.371,2967.3,2965.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766326681548,8.429,2967.2,2965.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766326682253,0.00503431,2966.5,2965.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326682450,0.007534,2966.5,2965.9,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326683856,3.4e-05,2966.5,2965.9,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326686950,3.371,2967.0,2965.9,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326687154,3.371,2967.1,2965.9,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326687751,3.37339449,2967.1,2965.9,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326691965,3.37339449,2967.1,2966.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1766326693257,3.37339449,2967.1,2965.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326693459,3.37339449,2967.1,2966.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766326696457,3.37339449,2967.1,2965.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326696664,3.37339449,2967.1,2966.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1766326697868,3.37339449,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326698666,3.37339449,2967.1,2965.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326699069,3.37339449,2967.1,2966.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766326699769,3.37339449,2967.1,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326699969,3.37339449,2967.1,2965.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326700268,3.37339449,2967.1,2965.9,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326711867,3.37339449,2967.1,2965.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326712272,0.16859,2966.7,2964.8,0.00304885]
["bitfinex-derivatives","ETHF0:USTF0",1766326712473,11.799,2966.6,2964.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1766326713273,0.0050544,2966.0,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326713474,0.0050544,2966.0,2965.5,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326713977,0.0050544,2966.0,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326714283,0.0050544,2966.0,2965.5,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326715184,0.0050544,2966.0,2965.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326719683,3.371,2965.9,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326720784,3.371,2965.9,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326721788,8.429,2965.8,2964.8,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766326721983,0.16867,2965.4,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326722175,3.372,2965.3,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326722881,3.372,2965.3,2964.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326723188,3.067,2965.2,2964.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326726281,3.067,2965.2,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326726982,3.067,2965.2,2964.0,0.00323351]
["bitfinex-derivatives","ETHF0:USTF0",1766326727185,3.067,2965.2,2964.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326735992,0.16867,2965.4,2964.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326736194,3.373,2965.3,2964.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326737490,8.433,2965.8,2964.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326737491,11.806,2965.8,2964.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326739094,0.16864,2965.9,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326739292,3.373,2965.8,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766326741903,3.373,2965.8,2964.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326742699,0.0050544,2966.0,2964.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766326744397,0.0050544,2966.0,2964.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326744596,3.373,2965.9,2964.4,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766326748008,3.373,2965.9,2964.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326748201,3.373,2965.9,2964.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326748503,3.373,2965.9,2964.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326750406,3.3770544,2966.0,2964.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326753710,3.3770544,2966.0,2964.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326754300,3.3770544,2966.0,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326754501,3.3770544,2966.0,2964.8,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326765912,0.0050544,2966.0,2964.8,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326768718,3.372,2966.2,2964.8,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326769727,0.00505441,2965.8,2964.8,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1766326770022,0.16829,2972.1,2964.9,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766326770226,12.495,2967.0,2964.9,12.17981757]
["bitfinex-derivatives","ETHF0:USTF0",1766326770928,1.44374701,2967.2,2964.9,12.17981757]
["bitfinex-derivatives","ETHF0:USTF0",1766326771129,3.372,2967.0,2964.9,12.17981757]
["bitfinex-derivatives","ETHF0:USTF0",1766326771327,3.372,2967.0,2965.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766326771623,3.372,2967.0,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326772222,0.00505441,2966.3,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326772822,3.372,2967.0,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326776527,3.372,2967.0,2965.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766326776726,3.372,2967.0,2965.1,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1766326778724,3.372,2967.0,2965.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766326778933,0.16858,2966.9,2964.3,0.17378441]
["bitfinex-derivatives","ETHF0:USTF0",1766326779133,0.16858,2966.9,2964.4,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1766326781840,0.16858,2966.9,2964.4,14.97572]
["bitfinex-derivatives","ETHF0:USTF0",1766326782038,0.16858,2966.9,2964.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766326782937,11.846,2966.8,2964.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766326786741,11.846,2966.8,2964.6,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1766326793144,14.864,2966.7,2964.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766326794138,0.1686,2966.5,2964.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766326794340,3.372,2966.4,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326796439,0.17096449,2967.1,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326796644,12.237,2967.0,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326796848,0.93246756,2966.9,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326797452,12.237,2967.0,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326798648,12.237,2967.0,2965.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766326808049,12.237,2967.0,2965.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766326808256,12.237,2967.0,2965.2,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766326808447,12.237,2967.0,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326808648,12.237,2967.0,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326814460,0.00239449,2967.1,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326814758,3.371,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326816358,3.371,2967.0,2965.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326816564,3.371,2967.0,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326822960,3.371,2967.0,2964.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766326823163,3.371,2967.0,2964.9,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1766326823465,3.371,2967.0,2964.9,16.67964808]
["bitfinex-derivatives","ETHF0:USTF0",1766326823666,3.53958,2967.0,2964.9,16.67964808]
["bitfinex-derivatives","ETHF0:USTF0",1766326824169,0.00505441,2966.2,2965.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326824464,0.00505441,2966.2,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326825165,0.00505441,2966.2,2965.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326825354,0.00505441,2966.2,2965.7,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326831271,3.371,2966.5,2965.7,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326833070,3.371,2966.5,2965.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326833364,3.371,2966.5,2965.8,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1766326833562,3.371,2966.5,2965.7,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326857882,0.16858,2966.9,2965.7,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326858080,3.371,2966.8,2965.7,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326861080,0.00239449,2967.1,2965.7,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766326861276,0.00239449,2967.1,2965.7,11.80505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326862381,0.00239449,2967.1,2965.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326862587,0.00239449,2967.1,2965.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1766326864387,3.371,2967.0,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326864890,3.371,2967.0,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326865187,3.371,2967.0,2966.1,3.37435592]
["bitfinex-derivatives","ETHF0:USTF0",1766326873290,3.371,2967.0,2966.1,0.00335592]
["bitfinex-derivatives","ETHF0:USTF0",1766326873490,3.371,2967.0,2966.1,3.37435592]
["bitfinex-derivatives","ETHF0:USTF0",1766326877390,0.00239449,2967.1,2966.1,3.37435592]
["bitfinex-derivatives","ETHF0:USTF0",1766326881104,3.371,2967.0,2966.1,0.00335592]
["bitfinex-derivatives","ETHF0:USTF0",1766326881400,3.371,2967.0,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326894419,0.00239449,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326902520,1.45387673,2967.7,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326902721,3.371,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326903520,3.37500412,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766326904726,0.00400412,2967.6,2966.3,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766326906328,4.12e-06,2967.6,2966.3,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766326909034,4.12e-06,2967.6,2966.4,3.87715063]
["bitfinex-derivatives","ETHF0:USTF0",1766326909329,4.12e-06,2967.6,2966.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766326915541,4.12e-06,2967.6,2966.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766326915734,4.12e-06,2967.6,2966.3,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1766326916038,4.12e-06,2967.6,2966.4,3.63904043]
["bitfinex-derivatives","ETHF0:USTF0",1766326916339,4.12e-06,2967.6,2966.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766326916536,4.12e-06,2967.6,2966.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766326916843,4.12e-06,2967.6,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326925043,4.12e-06,2967.6,2966.7,3.89232326]
["bitfinex-derivatives","ETHF0:USTF0",1766326929139,4.12e-06,2967.6,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326929336,3.37000412,2967.6,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326929540,3.37000412,2967.6,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326931540,4.12e-06,2967.6,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326931745,3.37,2967.5,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326933347,4.12e-06,2967.6,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326933550,3.37,2967.5,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326939149,3.37,2967.5,2966.1,0.00335592]
["bitfinex-derivatives","ETHF0:USTF0",1766326939348,3.37,2967.5,2966.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1766326942160,3.37,2967.5,2966.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1766326943967,3.37,2967.5,2966.1,0.00335592]
["bitfinex-derivatives","ETHF0:USTF0",1766326944158,3.37,2967.5,2966.2,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326944463,3.37000412,2967.6,2966.2,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1766326948463,3.37000412,2967.6,2966.1,0.00335592]
["bitfinex-derivatives","ETHF0:USTF0",1766326948664,3.37000412,2967.6,2966.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1766326950366,3.05,2967.5,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326950571,4.12e-06,2967.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326950768,3.37,2967.5,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326958590,0.93232891,2967.4,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766326959488,0.93232891,2967.4,2965.8,3.37393359]
["bitfinex-derivatives","ETHF0:USTF0",1766326961686,0.93232891,2967.4,2965.8,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1766326965690,3.53855,2967.5,2965.8,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1766326970098,0.16855,2967.4,2965.8,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1766326970289,3.049,2967.3,2965.8,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1766326970587,3.371,2967.2,2965.8,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1766326977491,3.371,2967.2,2965.8,3.37493359]
["bitfinex-derivatives","ETHF0:USTF0",1766326978497,3.53957,2967.2,2965.8,3.37493359]
["bitfinex-derivatives","ETHF0:USTF0",1766326982787,11.477,2967.1,2965.8,3.37493359]
["bitfinex-derivatives","ETHF0:USTF0",1766326982988,8.429,2967.1,2965.8,3.37493359]
["bitfinex-derivatives","ETHF0:USTF0",1766326983193,3.371,2967.0,2965.8,3.37493359]
["bitfinex-derivatives","ETHF0:USTF0",1766326989100,3.371,2967.0,2965.8,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1766326989603,3.53958,2967.0,2965.8,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1766326994200,3.53958,2967.0,2965.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766326995308,3.53958,2967.0,2965.7,0.00874394]
["bitfinex-derivatives","ETHF0:USTF0",1766327002512,3.53958,2967.0,2965.7,3.37974394]
["bitfinex-derivatives","ETHF0:USTF0",1766327005212,3.371,2967.0,2965.7,0.00874394]
["bitfinex-derivatives","ETHF0:USTF0",1766327005514,0.16859,2966.7,2965.7,0.00874394]
["bitfinex-derivatives","ETHF0:USTF0",1766327005713,3.371,2966.6,2965.7,0.00874394]
["bitfinex-derivatives","ETHF0:USTF0",1766327005903,1.726,2966.5,2965.7,0.00874394]
["bitfinex-derivatives","ETHF0:USTF0",1766327007511,0.16862,2966.3,2965.2,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1766327007716,0.16863,2966.1,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327008602,0.00505441,2965.6,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327008804,3.371,2965.5,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327009103,3.37526103,2965.5,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327010420,2.01316103,2965.5,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327010718,3.37705441,2965.6,2965.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327011315,3.37705441,2965.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327011515,3.38052814,2965.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327011918,3.38052814,2965.6,2964.6,0.00414441]
["bitfinex-derivatives","ETHF0:USTF0",1766327012120,3.38052814,2965.6,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327012316,3.38052814,2965.6,2964.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327013717,3.38052814,2965.6,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327014324,3.38052814,2965.6,2964.6,0.00414441]
["bitfinex-derivatives","ETHF0:USTF0",1766327014717,3.54918814,2965.6,2964.6,0.00414441]
["bitfinex-derivatives","ETHF0:USTF0",1766327014918,3.54918814,2965.6,2964.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1766327014919,0.16866,2965.5,2961.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1766327015223,2.78,2965.4,2963.3,16.49829655]
["bitfinex-derivatives","ETHF0:USTF0",1766327015419,0.16869,2965.0,2963.3,3.61329655]
["bitfinex-derivatives","ETHF0:USTF0",1766327015715,0.1687,2964.9,2963.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327015918,12.104,2964.8,2963.9,0.00858574]
["bitfinex-derivatives","ETHF0:USTF0",1766327023122,12.104,2964.8,2963.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327024122,12.104,2964.8,2963.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327024322,12.104,2964.8,2963.4,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1766327024323,12.2727,2964.8,2963.4,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1766327024529,0.16872,2964.5,2963.4,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1766327024724,6.422,2964.4,2963.4,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1766327025120,6.59072,2964.4,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327025318,0.00505441,2964.1,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327025615,6.422,2964.0,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327026016,6.422,2964.0,2963.2,3.37619583]
["bitfinex-derivatives","ETHF0:USTF0",1766327026218,3.05405441,2964.1,2963.2,3.37619583]
["bitfinex-derivatives","ETHF0:USTF0",1766327026413,3.373,2964.0,2963.2,3.37619583]
["bitfinex-derivatives","ETHF0:USTF0",1766327031020,3.373,2964.0,2963.2,0.00319583]
["bitfinex-derivatives","ETHF0:USTF0",1766327038521,3.373,2964.0,2963.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1766327038725,3.373,2964.0,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327039125,3.373,2964.0,2962.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327039522,3.373,2964.0,2962.5,3.37645471]
["bitfinex-derivatives","ETHF0:USTF0",1766327040715,0.17379441,2964.1,2962.5,3.37645471]
["bitfinex-derivatives","ETHF0:USTF0",1766327040921,3.049,2963.9,2962.5,3.37645471]
["bitfinex-derivatives","ETHF0:USTF0",1766327042331,0.00505441,2964.1,2962.6,3.64917981]
["bitfinex-derivatives","ETHF0:USTF0",1766327042519,4.82698161,2964.3,2962.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1766327042726,4.82698161,2964.3,2962.8,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766327043438,3.374,2964.3,2963.3,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766327043730,1.44535881,2964.9,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327044027,3.374,2964.8,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327044429,0.00505441,2964.4,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327051134,3.374,2964.8,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327052036,0.00505441,2964.4,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327056840,0.471,2965.2,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327057038,3.374,2965.1,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327057836,0.00505441,2964.5,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327058744,3.374,2965.1,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327059643,0.00505441,2964.5,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327059841,3.374,2965.1,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327060242,3.374,2965.0,2963.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1766327060637,3.374,2965.0,2963.6,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766327060839,0.00336966,2964.6,2963.7,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766327061043,6.421,2965.3,2963.7,15.49398547]
["bitfinex-derivatives","ETHF0:USTF0",1766327061541,1.49332358,2965.4,2963.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766327061842,1.49332358,2965.4,2963.9,3.5345262]
["bitfinex-derivatives","ETHF0:USTF0",1766327062042,1.49332358,2965.4,2964.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766327064347,1.49332358,2965.4,2963.8,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766327064542,1.49332358,2965.4,2963.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1766327069449,3.373,2965.3,2963.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1766327071540,1.49332358,2965.4,2963.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1766327075160,3.373,2965.5,2963.9,4.92416995]
["bitfinex-derivatives","ETHF0:USTF0",1766327078560,3.373,2965.5,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327078956,0.00347373,2965.6,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327079265,6.418,2965.5,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327080556,0.00347373,2965.6,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327080752,3.373,2965.4,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327084973,3.373,2965.4,2964.0,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766327088470,0.00347373,2965.6,2964.0,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766327088675,3.37647373,2965.6,2964.0,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766327093273,0.00347373,2965.6,2964.1,3.69006953]
["bitfinex-derivatives","ETHF0:USTF0",1766327093477,0.00347373,2965.6,2964.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1766327093677,0.00347373,2965.6,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327098785,3.37647373,2965.6,2963.9,1.37191995]
["bitfinex-derivatives","ETHF0:USTF0",1766327098985,3.37647373,2965.6,2964.0,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1766327099284,3.37647373,2965.6,2964.0,18.59491893]
["bitfinex-derivatives","ETHF0:USTF0",1766327100981,6.41947373,2965.6,2963.9,1.20316995]
["bitfinex-derivatives","ETHF0:USTF0",1766327101178,6.41947373,2965.6,2964.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327106384,6.58813373,2965.6,2963.9,1.20316995]
["bitfinex-derivatives","ETHF0:USTF0",1766327106582,1.10706686,2965.5,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327106982,0.16867,2965.4,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327107179,3.373,2965.3,2963.4,1.20034741]
["bitfinex-derivatives","ETHF0:USTF0",1766327107390,8.433,2965.2,2963.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766327107784,1.10682973,2965.1,2963.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766327108090,6.416,2965.0,2963.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766327108587,6.58469,2965.0,2963.5,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1766327108793,1.10614029,2964.9,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327109291,0.16869,2964.9,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327110083,0.16871,2964.6,2963.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766327110290,6.58672,2964.5,2963.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766327110491,11.806,2964.4,2963.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766327111196,0.00505439,2964.0,2963.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327111397,6.418,2963.9,2963.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327112895,6.418,2963.9,2963.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1766327113094,6.418,2963.9,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327113699,0.00505439,2964.0,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327113890,3.373,2963.9,2963.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327116600,3.373,2963.9,2962.5,0.00245471]
["bitfinex-derivatives","ETHF0:USTF0",1766327116803,0.00505439,2964.0,2962.6,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1766327117102,6.419,2963.9,2962.6,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1766327117695,6.419,2963.9,2963.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327118001,6.419,2963.9,2963.0,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766327119096,0.00505439,2964.0,2963.0,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766327119293,3.374,2963.9,2963.0,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766327121204,0.00505439,2964.0,2963.0,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766327121704,1.45714205,2964.2,2963.0,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766327122704,0.00505441,2963.9,2963.0,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766327124710,1.45714205,2964.2,2963.0,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766327125712,0.00505441,2963.9,2963.0,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766327130210,0.00505441,2963.9,2963.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327130403,0.00505441,2963.9,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327131614,3.37905441,2963.9,2963.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327131816,3.37905441,2963.9,2963.0,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766327136613,3.37905441,2963.9,2963.0,2.98335441]
["bitfinex-derivatives","ETHF0:USTF0",1766327136818,3.37905441,2963.9,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327137613,3.37905441,2963.9,2963.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327140723,3.37905441,2963.9,2962.5,0.00245471]
["bitfinex-derivatives","ETHF0:USTF0",1766327140924,3.37905441,2963.9,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327141733,3.37905441,2963.9,2963.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327143935,3.37905441,2963.9,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327145031,3.37905441,2963.9,2963.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327145431,3.37905441,2963.9,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327146338,3.37905441,2963.9,2963.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766327146539,3.37905441,2963.9,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327147436,3.37905441,2963.9,2963.0,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766327147634,3.54780441,2963.9,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327149942,0.17380441,2963.9,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327150240,14.856,2963.8,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327152746,0.17380441,2963.9,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327153046,11.945,2963.8,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327153944,12.11376,2963.8,2962.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327154144,12.11376,2963.8,2962.5,0.00245471]
["bitfinex-derivatives","ETHF0:USTF0",1766327156443,0.16876,2963.7,2962.5,0.00245471]
["bitfinex-derivatives","ETHF0:USTF0",1766327158840,0.1688,2963.1,2960.8,1.23254156]
["bitfinex-derivatives","ETHF0:USTF0",1766327159148,3.375,2963.1,2961.6,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766327159347,3.375,2963.1,2961.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1766327159843,0.00271286,2963.1,2961.7,3.73520729]
["bitfinex-derivatives","ETHF0:USTF0",1766327160037,3.37771286,2963.1,2962.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327160242,3.37771286,2963.1,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327160639,0.00271286,2963.1,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327161043,0.00506312,2962.9,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327162145,0.00271286,2963.1,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327163139,0.00506312,2962.9,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327164347,0.00271286,2963.1,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327164548,0.09345067,4077.2,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327164549,0.16873,2964.4,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327164749,3.837,2964.1,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327165455,0.00506312,2963.4,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327165750,0.00877507,2963.4,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327169251,0.00877507,2963.4,2962.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327169554,3.375,2963.3,2962.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766327171959,3.375,2963.3,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327173958,3.375,2963.3,2962.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327174458,3.375,2963.3,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327178959,3.375,2963.3,2962.1,3.38006312]
["bitfinex-derivatives","ETHF0:USTF0",1766327179661,3.375,2963.3,2962.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327181154,3.375,2963.2,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327190868,3.375,2963.2,2962.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327191170,3.54379,2963.2,2962.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327191963,3.375,2963.2,2962.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327192270,3.375,2963.2,2961.7,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1766327192869,0.16881,2962.9,2961.7,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1766327193061,3.375,2962.8,2961.7,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1766327193258,1.411,2962.7,2962.0,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327194770,1.411,2962.7,2961.7,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1766327195567,8.44,2962.6,2960.6,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766327195864,0.00506312,2961.9,2961.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327196065,0.00506312,2961.9,2961.3,3.38106312]
["bitfinex-derivatives","ETHF0:USTF0",1766327196464,0.00506312,2961.9,2961.3,3.38386854]
["bitfinex-derivatives","ETHF0:USTF0",1766327200275,0.00506312,2961.9,2960.4,1.37883901]
["bitfinex-derivatives","ETHF0:USTF0",1766327200473,0.00506312,2961.9,2960.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327201471,0.00506312,2961.9,2960.9,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327202973,8.441,2961.8,2960.9,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327203272,3.042,2961.7,2960.9,0.00286312]
["bitfinex-derivatives","ETHF0:USTF0",1766327203477,6.418,2961.7,2960.9,0.00286312]
["bitfinex-derivatives","ETHF0:USTF0",1766327206672,6.418,2961.7,2960.5,0.00384046]
["bitfinex-derivatives","ETHF0:USTF0",1766327207980,6.418,2961.7,2960.5,4.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766327209279,0.1689,2961.3,2960.5,4.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766327209583,11.98791,2961.2,2960.5,4.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766327209781,1.47691,2961.1,2960.5,4.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766327210085,0.16892,2961.0,2960.5,4.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766327210286,3.377,2960.9,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327210479,0.00506312,2960.4,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327210678,3.377,2960.3,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327211170,2.1903,2960.3,2959.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327211371,2.1903,2960.3,2959.3,3.37979594]
["bitfinex-derivatives","ETHF0:USTF0",1766327213682,0.00506312,2960.4,2959.3,3.37979594]
["bitfinex-derivatives","ETHF0:USTF0",1766327213883,3.377,2960.3,2959.3,3.37979594]
["bitfinex-derivatives","ETHF0:USTF0",1766327215484,0.00506312,2960.4,2959.3,3.37979594]
["bitfinex-derivatives","ETHF0:USTF0",1766327215672,3.377,2960.3,2959.3,3.37979594]
["bitfinex-derivatives","ETHF0:USTF0",1766327216281,3.377,2960.3,2959.3,0.00279594]
["bitfinex-derivatives","ETHF0:USTF0",1766327216981,0.13806312,2960.4,2959.3,0.00279594]
["bitfinex-derivatives","ETHF0:USTF0",1766327217184,3.378,2960.7,2959.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766327217382,3.378,2960.8,2959.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766327218189,0.00506312,2960.4,2959.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1766327218387,3.378,2960.8,2959.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327218589,3.378,2960.8,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327219381,0.00506312,2960.6,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327219779,3.378,2960.8,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327219984,0.17240944,2961.3,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327220190,3.378,2961.2,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327220495,0.00350944,2961.3,2959.9,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766327220682,3.378,2961.2,2959.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327220882,0.00506312,2960.9,2959.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327221386,3.378,2961.2,2959.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327222289,0.00506312,2960.8,2959.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327222490,0.00506312,2960.8,2959.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766327222889,3.378,2961.2,2959.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766327223092,0.00350944,2961.3,2959.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766327223896,0.00506312,2960.9,2959.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766327224087,0.00350944,2961.3,2959.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1766327224287,3.378,2961.8,2960.0,3.58874182]
["bitfinex-derivatives","ETHF0:USTF0",1766327224788,3.378,2961.8,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327224989,0.00334641,2961.2,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327225197,3.378,2961.1,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327227999,3.378,2961.1,2959.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327228000,8.61392,2961.0,2959.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327228192,42.39492,2961.0,2959.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327229598,42.39492,2961.0,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327230392,0.16892,2960.9,2960.0,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327230692,6.425,2960.8,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327231599,6.59393,2960.8,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327231901,8.07836405,2960.8,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327232096,0.16894,2960.5,2959.3,0.00279594]
["bitfinex-derivatives","ETHF0:USTF0",1766327232301,3.378,2960.4,2959.3,0.00279594]
["bitfinex-derivatives","ETHF0:USTF0",1766327232501,3.048,2960.3,2959.3,0.00279594]
["bitfinex-derivatives","ETHF0:USTF0",1766327232796,8.445,2960.2,2959.5,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327233000,3.378,2960.1,2959.5,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327238502,3.048,2960.3,2959.5,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327238810,3.378,2960.4,2959.5,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327246598,3.378,2960.4,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327246801,6.426,2960.7,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327247707,6.426,2960.7,2959.5,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327247909,6.426,2960.7,2959.6,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766327248106,6.426,2960.7,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327249912,6.426,2960.7,2959.5,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327250109,6.426,2960.7,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327251308,6.59494,2960.7,2959.3,0.00279594]
["bitfinex-derivatives","ETHF0:USTF0",1766327251516,6.59494,2960.7,2959.3,3.38179594]
["bitfinex-derivatives","ETHF0:USTF0",1766327252413,6.59494,2960.7,2959.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327252614,6.59494,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327257223,6.426,2960.7,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327257916,1.48443405,2960.8,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327258120,3.379,2961.0,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327258516,3.379,2961.7,2959.9,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766327258820,1.45362369,2962.3,2959.9,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766327258821,3.378,2963.2,2960.6,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766327259019,3.378,2963.2,2960.3,1.21838064]
["bitfinex-derivatives","ETHF0:USTF0",1766327259020,0.507,2962.9,2960.3,1.21838064]
["bitfinex-derivatives","ETHF0:USTF0",1766327259216,0.16882,2962.7,2960.3,1.21838064]
["bitfinex-derivatives","ETHF0:USTF0",1766327259428,0.16883,2962.5,2959.9,1.38784622]
["bitfinex-derivatives","ETHF0:USTF0",1766327259621,0.00506312,2961.5,2960.9,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327259823,3.38306312,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327260125,3.38306312,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327260323,3.38306312,2961.5,2960.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327260725,3.38306312,2961.5,2960.9,3.38306312]
["bitfinex-derivatives","ETHF0:USTF0",1766327260925,0.00506312,2961.5,2960.9,3.38306312]
["bitfinex-derivatives","ETHF0:USTF0",1766327261225,3.378,2962.1,2960.9,3.38306312]
["bitfinex-derivatives","ETHF0:USTF0",1766327262026,0.00506312,2961.8,2960.9,3.38306312]
["bitfinex-derivatives","ETHF0:USTF0",1766327262324,0.00506312,2961.8,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327262518,3.38306312,2961.8,2960.9,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327262719,3.38306312,2961.8,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327268626,0.00506312,2961.8,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327268930,3.048,2962.3,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327269125,3.377,2962.4,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327269823,3.377,2962.4,2961.0,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1766327270331,0.00268986,2962.5,2961.0,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1766327272135,0.00268986,2962.5,2961.1,3.80810456]
["bitfinex-derivatives","ETHF0:USTF0",1766327275735,0.00268986,2962.5,2961.2,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1766327276535,0.00268986,2962.5,2961.3,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1766327277730,0.00268986,2962.5,2961.3,15.07952359]
["bitfinex-derivatives","ETHF0:USTF0",1766327280728,1.48026499,2963.1,2961.3,15.07952359]
["bitfinex-derivatives","ETHF0:USTF0",1766327280935,1.48026499,2963.1,2961.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766327281136,1.48026499,2963.1,2961.6,14.811]
["bitfinex-derivatives","ETHF0:USTF0",1766327281335,1.48026499,2963.1,2961.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766327281535,1.48026499,2963.1,2961.6,14.811]
["bitfinex-derivatives","ETHF0:USTF0",1766327281736,4.85876224,2963.1,2961.5,0.00289877]
["bitfinex-derivatives","ETHF0:USTF0",1766327282141,4.85876224,2963.1,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327282344,4.85876224,2963.1,2961.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766327283741,7.90376224,2963.1,2961.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766327287643,3.376,2964.1,2961.8,37.56223171]
["bitfinex-derivatives","ETHF0:USTF0",1766327287945,3.376,2964.1,2962.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327288145,3.376,2964.1,2962.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766327288748,3.37969924,2964.1,2962.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1766327290147,3.37969924,2964.1,2962.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1766327290350,3.37969924,2964.1,2962.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766327291251,3.37969924,2964.1,2962.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327291442,3.37969924,2964.1,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327294657,2.37969924,2964.1,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327300057,2.37969924,2964.1,2962.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327300258,2.37969924,2964.1,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327301361,2.37969924,2964.1,2962.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327301562,0.16875,2964.0,2962.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327309869,0.16875,2964.0,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327311068,2.37969924,2964.1,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327313062,2.37969924,2964.1,2962.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1766327317463,0.00369924,2964.1,2962.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1766327318066,3.375,2964.3,2962.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1766327319168,3.37842274,2964.3,2962.9,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1766327319365,0.00342274,2964.3,2962.9,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1766327320069,1.49331225,2964.6,2962.9,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1766327321166,1.49331225,2964.6,2963.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766327321167,1.49758865,2964.6,2963.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766327321364,1.49758865,2964.6,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327321565,1.49758865,2964.6,2963.2,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766327322066,1.49758865,2964.6,2963.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1766327331791,8.868,2965.1,2963.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1766327331792,3.374,2965.7,2963.4,3.78455093]
["bitfinex-derivatives","ETHF0:USTF0",1766327331991,3.374,2965.7,2964.3,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327332192,3.374,2965.7,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327332786,3.37663168,2965.7,2964.4,3.37730069]
["bitfinex-derivatives","ETHF0:USTF0",1766327340993,3.37663168,2965.7,2964.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1766327341191,3.37663168,2965.7,2964.4,0.00330069]
["bitfinex-derivatives","ETHF0:USTF0",1766327341496,3.37663168,2965.7,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327341497,0.16867,2965.4,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327341685,3.373,2965.3,2963.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1766327341884,9.233,2965.2,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327342500,0.00506312,2964.8,2964.2,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327342698,3.37806312,2964.8,2964.2,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327344402,3.37806312,2964.8,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327345393,3.37806312,2964.8,2963.8,0.0033032]
["bitfinex-derivatives","ETHF0:USTF0",1766327345699,3.37806312,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327346402,3.37806312,2964.8,2964.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327348802,0.00506312,2964.8,2964.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327349004,3.37806312,2964.8,2964.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327350404,3.37806312,2964.8,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327364815,3.37806312,2964.8,2964.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327365008,3.37806312,2964.8,2964.1,3.37806312]
["bitfinex-derivatives","ETHF0:USTF0",1766327367115,3.37806312,2964.8,2964.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327391729,3.37806312,2964.8,2963.8,0.0033032]
["bitfinex-derivatives","ETHF0:USTF0",1766327392026,3.041,2964.7,2963.8,3.3773032]
["bitfinex-derivatives","ETHF0:USTF0",1766327392223,3.041,2964.7,2962.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1766327392424,3.041,2964.7,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327392821,3.041,2964.7,2963.8,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327393324,3.041,2964.7,2963.8,0.00866045]
["bitfinex-derivatives","ETHF0:USTF0",1766327397732,0.00506312,2964.8,2963.8,0.00866045]
["bitfinex-derivatives","ETHF0:USTF0",1766327397926,3.374,2964.6,2963.8,0.00866045]
["bitfinex-derivatives","ETHF0:USTF0",1766327404844,3.374,2964.6,2963.3,1.23311723]
["bitfinex-derivatives","ETHF0:USTF0",1766327405048,3.374,2964.6,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327405344,3.374,2964.6,2963.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1766327405948,3.54271,2964.6,2963.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327412453,3.374,2964.6,2963.7,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327414842,3.374,2964.6,2963.3,0.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1766327415247,0.16872,2964.5,2963.3,0.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1766327415849,0.16872,2964.5,2963.6,0.00337542]
["bitfinex-derivatives","ETHF0:USTF0",1766327418448,0.16872,2964.5,2963.3,0.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1766327438681,37.12,2964.6,2963.3,0.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1766327438885,4.85171691,2964.8,2963.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1766327441082,4.85171691,2964.8,2963.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1766327441281,4.85171691,2964.8,2963.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766327441482,4.85171691,2964.8,2963.3,0.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1766327441695,4.85171691,2964.8,2963.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766327441882,4.85171691,2964.8,2963.3,0.00357443]
["bitfinex-derivatives","ETHF0:USTF0",1766327442078,4.85171691,2964.8,2963.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1766327449790,0.00263168,2965.7,2963.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1766327450085,0.00263168,2965.7,2963.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766327450285,0.00263168,2965.7,2963.8,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766327450595,0.00263168,2965.7,2963.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766327450786,0.00506312,2965.1,2964.5,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327450982,0.00263168,2965.7,2964.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766327452197,0.00506312,2965.4,2964.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766327452892,0.00263168,2965.7,2964.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766327453896,0.00506312,2965.4,2964.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766327454991,0.00263168,2965.7,2964.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766327455189,3.374,2965.8,2964.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766327456094,0.00506312,2965.5,2964.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766327456798,0.00506312,2965.5,2964.5,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327456999,0.00506312,2965.5,2964.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766327461202,3.3781829,2965.8,2964.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766327461701,0.0041829,2965.8,2964.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766327462403,0.00506312,2965.5,2964.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766327463500,0.0041829,2965.8,2964.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766327464508,0.00337542,2965.5,2964.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766327465994,0.00337542,2965.5,2964.5,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327466194,0.00337542,2965.5,2964.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1766327469103,0.00337542,2965.5,2964.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766327471907,0.00337542,2965.5,2964.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766327472110,0.00337542,2965.5,2964.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1766327472406,0.00337542,2965.5,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327472611,0.0041829,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327472811,3.373,2966.5,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327473805,3.37595077,2966.5,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766327475710,3.37595077,2966.5,2965.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766327476100,0.00295077,2966.5,2965.0,12.07013032]
["bitfinex-derivatives","ETHF0:USTF0",1766327477299,0.00295077,2966.5,2965.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766327477511,0.00295077,2966.5,2965.2,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1766327477699,0.00295077,2966.5,2965.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766327477901,14.71229973,2967.2,2965.3,6.86414842]
["bitfinex-derivatives","ETHF0:USTF0",1766327478106,3.372,2967.2,2965.5,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766327478302,3.372,2967.2,2966.1,0.00506312]
["bitfinex-derivatives","ETHF0:USTF0",1766327478500,3.372,2967.2,2966.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766327478907,3.37602307,2967.2,2966.2,6.36102989]
["bitfinex-derivatives","ETHF0:USTF0",1766327479108,0.00402307,2967.2,2966.2,6.36102989]
["bitfinex-derivatives","ETHF0:USTF0",1766327479308,2.307e-05,2967.2,2966.2,6.36102989]
["bitfinex-derivatives","ETHF0:USTF0",1766327480412,3.372,2968.2,2966.3,3.71452339]
["bitfinex-derivatives","ETHF0:USTF0",1766327480616,3.372,2968.2,2966.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1766327481417,3.37513444,2968.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327481609,0.16852,2968.0,2966.2,1.10302989]
["bitfinex-derivatives","ETHF0:USTF0",1766327481913,6.405,2967.9,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327482108,6.405,2967.9,2966.2,1.10302989]
["bitfinex-derivatives","ETHF0:USTF0",1766327482109,6.405,2967.9,2966.2,0.00402989]
["bitfinex-derivatives","ETHF0:USTF0",1766327482419,7.84580826,2967.9,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327482718,41.56680826,2967.9,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327483411,41.56680826,2967.9,2966.2,0.00402989]
["bitfinex-derivatives","ETHF0:USTF0",1766327483611,41.73532826,2967.9,2966.2,0.00402989]
["bitfinex-derivatives","ETHF0:USTF0",1766327483912,41.73532826,2967.9,2966.2,3.37602989]
["bitfinex-derivatives","ETHF0:USTF0",1766327485304,41.56680826,2967.9,2966.2,0.00402989]
["bitfinex-derivatives","ETHF0:USTF0",1766327485504,41.56680826,2967.9,2965.3,1.20561474]
["bitfinex-derivatives","ETHF0:USTF0",1766327485505,0.92638614,2967.8,2965.3,1.20561474]
["bitfinex-derivatives","ETHF0:USTF0",1766327485711,0.16857,2967.1,2964.9,1.21415938]
["bitfinex-derivatives","ETHF0:USTF0",1766327485906,3.63657,2967.0,2965.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1766327486115,0.16859,2966.8,2964.9,1.21415938]
["bitfinex-derivatives","ETHF0:USTF0",1766327486318,3.371,2966.7,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327486614,3.371,2966.7,2965.6,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327486817,0.00503439,2966.1,2965.6,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327487020,3.37873727,2966.1,2965.6,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327487809,3.37873727,2966.1,2965.6,3.3760545]
["bitfinex-derivatives","ETHF0:USTF0",1766327488013,0.00773727,2966.1,2965.6,3.3760545]
["bitfinex-derivatives","ETHF0:USTF0",1766327488321,3.727e-05,2966.1,2965.6,3.3760545]
["bitfinex-derivatives","ETHF0:USTF0",1766327489120,3.371,2966.8,2965.6,3.3760545]
["bitfinex-derivatives","ETHF0:USTF0",1766327489920,0.00378644,2966.8,2965.6,3.3760545]
["bitfinex-derivatives","ETHF0:USTF0",1766327490124,3.371,2967.4,2965.6,3.3760545]
["bitfinex-derivatives","ETHF0:USTF0",1766327490315,4.86765189,2967.1,2965.6,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327490612,4.86765189,2967.1,2965.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766327490805,6.30565189,2967.1,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327491216,6.30897803,2967.1,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327491922,1.49997803,2967.1,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327492122,2.614e-05,2967.1,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327492316,3.371,2967.5,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327492715,3.371,2967.5,2965.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766327493011,3.371,2967.5,2966.0,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766327493216,3.37354781,2967.5,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327495616,0.00254781,2967.5,2966.2,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766327497020,0.00254781,2967.5,2966.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766327497222,0.00254781,2967.5,2966.1,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766327497419,0.00254781,2967.5,2966.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766327498019,0.00254781,2967.5,2965.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766327498310,0.00254781,2967.5,2966.0,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1766327498511,0.00254781,2967.5,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327500918,0.16848,2968.7,2966.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766327501119,13.437,2968.6,2967.2,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327501319,13.437,2968.6,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327501917,13.44088774,2968.6,2967.3,3.3745825]
["bitfinex-derivatives","ETHF0:USTF0",1766327503928,3.371,2968.5,2967.3,3.3745825]
["bitfinex-derivatives","ETHF0:USTF0",1766327506435,0.00388774,2968.6,2967.3,3.3745825]
["bitfinex-derivatives","ETHF0:USTF0",1766327507023,0.00388774,2968.6,2967.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327509131,3.37388774,2968.6,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327509316,3.37388774,2968.6,2967.3,0.0035825]
["bitfinex-derivatives","ETHF0:USTF0",1766327509526,3.37388774,2968.6,2967.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1766327510228,3.37388774,2968.6,2967.3,0.0035825]
["bitfinex-derivatives","ETHF0:USTF0",1766327510429,3.37388774,2968.6,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327511829,3.37388774,2968.6,2967.3,0.0035825]
["bitfinex-derivatives","ETHF0:USTF0",1766327512131,4.71488774,2968.6,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327512825,4.71488774,2968.6,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327513026,4.71488774,2968.6,2967.3,0.0035825]
["bitfinex-derivatives","ETHF0:USTF0",1766327513526,4.71488774,2968.6,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327514728,4.71488774,2968.6,2967.3,0.0035825]
["bitfinex-derivatives","ETHF0:USTF0",1766327518524,4.88336774,2968.6,2967.3,3.3735825]
["bitfinex-derivatives","ETHF0:USTF0",1766327520430,4.88336774,2968.6,2966.3,1.64996483]
["bitfinex-derivatives","ETHF0:USTF0",1766327520431,0.16851,2968.1,2966.3,1.21423433]
["bitfinex-derivatives","ETHF0:USTF0",1766327520631,11.795,2968.0,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327520932,0.048,2967.9,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327521130,0.048,2967.9,2966.3,1.21423433]
["bitfinex-derivatives","ETHF0:USTF0",1766327521336,0.16855,2967.5,2966.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327521531,0.0050545,2967.0,2966.5,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327521836,12.924,2966.9,2966.0,0.0025119]
["bitfinex-derivatives","ETHF0:USTF0",1766327522536,3.37,2966.8,2966.0,0.0025119]
["bitfinex-derivatives","ETHF0:USTF0",1766327522836,3.37,2966.8,2966.1,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327524235,3.37,2966.7,2966.1,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327524435,0.0050545,2967.0,2966.1,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327524633,3.37,2966.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327527240,0.16853,2967.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327527441,3.37,2967.7,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327528436,3.37,2967.7,2966.2,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1766327529029,3.37,2967.7,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327529232,3.37,2967.7,2966.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766327529438,3.37,2967.7,2966.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766327532145,0.00388774,2968.6,2966.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766327532349,3.751,2968.0,2966.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766327532947,3.751,2968.0,2966.1,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327533251,3.751,2968.0,2966.2,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1766327536249,3.751,2968.0,2966.3,3.88401411]
["bitfinex-derivatives","ETHF0:USTF0",1766327536446,3.751,2968.0,2966.3,4.05262411]
["bitfinex-derivatives","ETHF0:USTF0",1766327536649,3.751,2968.0,2966.4,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766327536844,3.751,2968.0,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327537842,0.00388774,2968.6,2966.8,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766327538048,3.37,2968.5,2966.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766327538351,6.4,2968.5,2966.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766327543562,3.03,2968.4,2966.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766327543764,6.4,2968.4,2966.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766327544262,3.029,2968.4,2966.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766327544462,3.37,2968.3,2967.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766327545162,0.00388774,2968.6,2967.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766327545369,3.37388774,2968.6,2967.6,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327545561,3.37388774,2968.6,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327547866,0.00388774,2968.6,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327551067,3.369,2969.3,2968.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766327551261,1.44390113,2970.3,2968.4,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327551467,13.343,2970.2,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327551971,14.822,2970.1,2968.5,3.37280978]
["bitfinex-derivatives","ETHF0:USTF0",1766327552769,0.00415433,2970.2,2968.5,3.37280978]
["bitfinex-derivatives","ETHF0:USTF0",1766327552973,14.823,2970.1,2968.5,3.37280978]
["bitfinex-derivatives","ETHF0:USTF0",1766327554873,14.823,2970.1,2968.5,0.00380978]
["bitfinex-derivatives","ETHF0:USTF0",1766327556972,14.823,2970.1,2968.5,3.37280978]
["bitfinex-derivatives","ETHF0:USTF0",1766327557272,0.00415433,2970.2,2968.5,3.37280978]
["bitfinex-derivatives","ETHF0:USTF0",1766327557475,14.825,2970.1,2968.5,3.37280978]
["bitfinex-derivatives","ETHF0:USTF0",1766327557970,14.825,2970.1,2968.5,0.00380978]
["bitfinex-derivatives","ETHF0:USTF0",1766327558173,14.825,2970.1,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327561478,14.825,2970.1,2968.5,0.00380978]
["bitfinex-derivatives","ETHF0:USTF0",1766327561672,14.825,2970.1,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327561979,14.825,2970.1,2968.5,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766327562673,0.16842,2969.8,2968.5,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766327562875,6.406,2969.7,2968.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766327563082,0.16844,2969.4,2968.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1766327563274,48.225,2969.3,2968.0,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1766327563474,48.225,2969.3,2967.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766327563872,0.0050545,2968.8,2968.3,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327564168,6.406,2968.7,2967.8,3.37088044]
["bitfinex-derivatives","ETHF0:USTF0",1766327564978,6.406,2968.7,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327565180,0.0050545,2968.8,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327565381,3.485,2968.7,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327567975,0.0050545,2968.8,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327576074,0.0050545,2968.8,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327576586,0.0050545,2968.8,2967.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1766327577582,0.0050545,2968.8,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327579294,3.369,2968.7,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327579483,3.369,2968.7,2968.0,3.3740545]
["bitfinex-derivatives","ETHF0:USTF0",1766327587691,3.369,2968.7,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327593389,3.369,2968.7,2967.8,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1766327594500,3.369,2968.7,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327605498,3.369,2968.7,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327606805,3.369,2968.7,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327609902,0.0050545,2968.8,2968.0,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327616310,0.0050545,2968.8,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327616710,3.369,2968.7,2968.0,3.3740545]
["bitfinex-derivatives","ETHF0:USTF0",1766327619303,3.369,2968.7,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327620308,3.369,2968.7,2967.9,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1766327626910,3.369,2968.7,2967.6,3.37206195]
["bitfinex-derivatives","ETHF0:USTF0",1766327627814,3.369,2968.7,2967.9,0.00336969]
["bitfinex-derivatives","ETHF0:USTF0",1766327629514,3.369,2968.7,2967.6,3.37206195]
["bitfinex-derivatives","ETHF0:USTF0",1766327630912,3.369,2968.7,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327631111,3.53748,2968.7,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327631312,33.86248,2968.6,2966.2,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766327631617,10.391,2968.5,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327631817,3.369,2968.4,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327632113,3.369,2968.4,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327632517,3.5375,2968.4,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327633724,3.369,2968.4,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327636319,3.369,2968.4,2966.7,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1766327636722,3.369,2968.4,2966.8,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766327636919,3.369,2968.4,2966.8,11.97117561]
["bitfinex-derivatives","ETHF0:USTF0",1766327639221,3.369,2968.4,2966.8,12.13976561]
["bitfinex-derivatives","ETHF0:USTF0",1766327641524,3.369,2968.4,2966.8,3.71576561]
["bitfinex-derivatives","ETHF0:USTF0",1766327641818,3.369,2968.4,2966.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766327645723,3.369,2968.4,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327645924,3.369,2968.4,2966.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766327646327,3.369,2968.4,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327646524,3.369,2968.4,2966.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766327650625,1.61750753,2968.6,2966.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766327650832,14.674,2968.5,2966.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766327654135,1.61750753,2968.6,2966.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766327654136,6.41,2968.4,2966.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766327655636,6.41,2968.4,2966.7,6.51359]
["bitfinex-derivatives","ETHF0:USTF0",1766327664438,6.41,2968.4,2966.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766327664638,6.41,2968.4,2966.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1766327665241,6.41,2968.4,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327665440,6.41,2968.4,2966.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1766327666037,1.09480791,2968.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327669148,0.92630791,2968.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327669447,0.16851,2968.1,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327669647,3.37,2968.0,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327669946,36.742,2967.9,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327670246,8.425,2967.8,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327670447,3.37,2967.7,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327674048,0.16852,2968.0,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327674344,3.04,2967.6,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327674549,3.37,2967.5,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327675948,3.37,2967.5,2966.6,3.37395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327680253,0.16852,2968.0,2966.6,3.37395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327680458,14.781,2967.9,2966.6,3.37395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327690460,14.781,2967.9,2966.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1766327696969,6.355,2967.9,2966.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1766327700074,6.355,2967.9,2966.7,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1766327701473,3.37,2967.9,2966.7,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1766327704873,3.37,2967.9,2966.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1766327705069,3.37,2967.9,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327713081,3.37,2967.9,2966.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766327713280,3.37,2967.9,2966.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766327717489,3.37,2967.9,2966.6,0.00395737]
["bitfinex-derivatives","ETHF0:USTF0",1766327717693,3.37,2967.9,2966.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766327718590,3.37,2967.9,2966.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766327719488,0.00352004,2968.1,2966.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766327719680,3.37,2968.0,2966.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766327727900,0.00352004,2968.1,2966.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766327729297,0.00352004,2968.1,2966.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766327729503,0.00352004,2968.1,2966.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766327733305,0.00352004,2968.1,2966.9,4.19109358]
["bitfinex-derivatives","ETHF0:USTF0",1766327734398,0.00352004,2968.1,2966.9,4.35967358]
["bitfinex-derivatives","ETHF0:USTF0",1766327739211,3.369,2968.4,2967.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766327739504,3.369,2968.4,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327740410,3.37156523,2968.4,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327740807,0.00256523,2968.4,2967.1,3.53757]
["bitfinex-derivatives","ETHF0:USTF0",1766327742909,0.00256523,2968.4,2967.1,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766327743211,0.00256523,2968.4,2967.2,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1766327745708,11.68528703,2969.2,2967.2,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1766327745913,3.369,2969.2,2967.3,3.74034075]
["bitfinex-derivatives","ETHF0:USTF0",1766327747011,0.00776602,2968.8,2967.3,13.64034075]
["bitfinex-derivatives","ETHF0:USTF0",1766327747318,0.00776602,2968.8,2967.4,14.766]
["bitfinex-derivatives","ETHF0:USTF0",1766327750911,0.00776602,2968.8,2967.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1766327751116,0.00776602,2968.8,2967.4,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1766327754122,1.17740904,2968.7,2967.4,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1766327758725,1.17740904,2968.4,2967.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766327759014,1.17740904,2968.4,2967.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766327760325,1.17740904,2968.4,2967.2,1.37565537]
["bitfinex-derivatives","ETHF0:USTF0",1766327760623,1.17740904,2968.4,2967.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766327762226,3.369,2968.6,2967.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766327762227,4.54640904,2968.6,2967.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766327770328,1.17758811,2968.5,2967.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766327774930,1.17758811,2968.5,2967.0,0.57674159]
["bitfinex-derivatives","ETHF0:USTF0",1766327775129,1.17758811,2968.5,2960.9,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1766327775130,1.17758811,2966.7,2963.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766327775323,0.05866413,2968.3,2961.0,9.45189454]
["bitfinex-derivatives","ETHF0:USTF0",1766327775324,1.17758811,2963.6,2961.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766327775529,1.17758811,2963.3,2961.4,41.335]
["bitfinex-derivatives","ETHF0:USTF0",1766327775831,0.00506338,2962.6,2961.5,0.05873849]
["bitfinex-derivatives","ETHF0:USTF0",1766327776020,0.00942703,2962.6,2961.5,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1766327776228,3.369,2962.5,2961.6,13.29492697]
["bitfinex-derivatives","ETHF0:USTF0",1766327777233,1.95939946,2961.7,2960.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327777535,0.00506338,2961.1,2960.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766327777735,3.37,2961.0,2960.1,13.29492697]
["bitfinex-derivatives","ETHF0:USTF0",1766327777931,3.03806338,2961.1,2960.1,13.29492697]
["bitfinex-derivatives","ETHF0:USTF0",1766327778229,3.37,2960.9,2960.1,13.29926505]
["bitfinex-derivatives","ETHF0:USTF0",1766327778431,2.12822946,2962.5,2960.1,16.28526505]
["bitfinex-derivatives","ETHF0:USTF0",1766327778731,1.95939946,2962.0,2960.2,3.91858718]
["bitfinex-derivatives","ETHF0:USTF0",1766327778926,3.371,2961.9,2960.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327779127,3.371,2961.9,2960.4,13.29492697]
["bitfinex-derivatives","ETHF0:USTF0",1766327779639,0.00506338,2961.4,2960.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327779932,3.371,2961.3,2960.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327780337,0.00506338,2961.4,2960.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327780630,3.372,2961.3,2960.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327782330,3.372,2961.3,2960.1,2.99033808]
["bitfinex-derivatives","ETHF0:USTF0",1766327782331,1.95939946,2961.2,2960.1,0.00433808]
["bitfinex-derivatives","ETHF0:USTF0",1766327783423,2.773,2961.1,2960.1,0.00433808]
["bitfinex-derivatives","ETHF0:USTF0",1766327783628,4.343,2961.0,2960.1,0.00433808]
["bitfinex-derivatives","ETHF0:USTF0",1766327784938,3.035,2960.9,2960.1,0.00433808]
["bitfinex-derivatives","ETHF0:USTF0",1766327785237,6.409,2960.9,2960.1,0.00433808]
["bitfinex-derivatives","ETHF0:USTF0",1766327785436,6.409,2960.9,2959.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766327786430,6.409,2960.9,2959.5,3.37743529]
["bitfinex-derivatives","ETHF0:USTF0",1766327786634,1.95939946,2960.7,2959.5,0.00343529]
["bitfinex-derivatives","ETHF0:USTF0",1766327786929,3.374,2960.6,2958.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766327787835,3.374,2960.6,2958.9,3.37744709]
["bitfinex-derivatives","ETHF0:USTF0",1766327788035,1.73236184,2960.2,2958.9,3.37744709]
["bitfinex-derivatives","ETHF0:USTF0",1766327788333,0.00506338,2959.8,2958.9,3.37744709]
["bitfinex-derivatives","ETHF0:USTF0",1766327788527,3.375,2959.7,2958.9,3.37744709]
["bitfinex-derivatives","ETHF0:USTF0",1766327789635,3.375,2959.7,2958.9,0.00344709]
["bitfinex-derivatives","ETHF0:USTF0",1766327790927,1.73742522,2959.8,2958.9,0.00344709]
["bitfinex-derivatives","ETHF0:USTF0",1766327791129,0.00506338,2959.8,2958.9,0.00344709]
["bitfinex-derivatives","ETHF0:USTF0",1766327791326,0.00245212,2960.2,2959.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327791926,3.376,2960.1,2959.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327792129,5.10836184,2960.1,2959.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327792335,0.00506338,2959.9,2959.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327793227,1.73236184,2959.7,2958.4,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766327793432,1.73236184,2959.7,2958.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327793433,1.73236184,2959.3,2958.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327793736,3.376,2959.2,2958.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327794436,3.376,2959.2,2958.3,3.37983196]
["bitfinex-derivatives","ETHF0:USTF0",1766327795138,3.376,2959.2,2958.3,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1766327795333,1.73236184,2958.9,2958.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327795535,3.377,2958.8,2957.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1766327795733,3.377,2958.8,2957.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327796136,2.376,2958.7,2957.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327796332,1.15783685,2958.6,2957.7,0.00239414]
["bitfinex-derivatives","ETHF0:USTF0",1766327796540,3.377,2958.5,2957.7,0.00239414]
["bitfinex-derivatives","ETHF0:USTF0",1766327796834,4.20102428,2958.4,2957.7,0.00239414]
["bitfinex-derivatives","ETHF0:USTF0",1766327797040,4.5349609,2958.3,2957.7,0.00239414]
["bitfinex-derivatives","ETHF0:USTF0",1766327797236,3.377,2958.3,2957.7,0.00239414]
["bitfinex-derivatives","ETHF0:USTF0",1766327797429,0.16901,2959.4,2957.7,3.38545752]
["bitfinex-derivatives","ETHF0:USTF0",1766327797633,4.53680409,2959.3,2957.7,11.83045752]
["bitfinex-derivatives","ETHF0:USTF0",1766327797829,1.73236184,2959.1,2957.7,11.83045752]
["bitfinex-derivatives","ETHF0:USTF0",1766327798033,4.53680409,2959.0,2957.7,11.83045752]
["bitfinex-derivatives","ETHF0:USTF0",1766327798235,1.16029591,2958.9,2957.7,11.83045752]
["bitfinex-derivatives","ETHF0:USTF0",1766327798539,0.00506338,2958.6,2957.7,11.83045752]
["bitfinex-derivatives","ETHF0:USTF0",1766327798839,1.16033978,2958.5,2957.7,3.38545752]
["bitfinex-derivatives","ETHF0:USTF0",1766327799042,0.00506338,2958.6,2957.7,3.38545752]
["bitfinex-derivatives","ETHF0:USTF0",1766327799239,1.16038101,2958.5,2957.7,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1766327799541,4.53838101,2958.4,2957.7,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1766327799836,2.89274285,2958.3,2957.7,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1766327800137,1.16038101,2958.2,2957.7,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1766327800341,4.53838101,2958.1,2957.7,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1766327800539,1.21344164,2958.6,2957.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327800738,0.00506338,2958.6,2957.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327801638,0.00884283,2958.6,2957.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327801842,1.21722109,2958.6,2957.7,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1766327802039,1.20837826,2958.5,2957.7,0.00745752]
["bitfinex-derivatives","ETHF0:USTF0",1766327802347,1.20837826,2958.1,2957.5,1.40934315]
["bitfinex-derivatives","ETHF0:USTF0",1766327802536,4.58737826,2958.1,2957.5,1.40934315]
["bitfinex-derivatives","ETHF0:USTF0",1766327802736,1.20837826,2958.4,2957.5,1.40934315]
["bitfinex-derivatives","ETHF0:USTF0",1766327802946,4.58737826,2958.7,2957.5,1.40934315]
["bitfinex-derivatives","ETHF0:USTF0",1766327803144,1.20837826,2958.7,2957.5,1.40934315]
["bitfinex-derivatives","ETHF0:USTF0",1766327803341,0.07847826,2958.3,2957.5,1.40934315]
["bitfinex-derivatives","ETHF0:USTF0",1766327803740,5.19198732,2958.8,2957.5,1.40934315]
["bitfinex-derivatives","ETHF0:USTF0",1766327803942,1.81298732,2958.6,2957.5,1.40934315]
["bitfinex-derivatives","ETHF0:USTF0",1766327804142,1.81298732,2958.1,2957.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327804343,0.48508732,2958.1,2957.5,1.41202236]
["bitfinex-derivatives","ETHF0:USTF0",1766327804543,0.00506338,2958.3,2957.5,1.41202236]
["bitfinex-derivatives","ETHF0:USTF0",1766327805047,0.00434538,2958.6,2957.5,1.41202236]
["bitfinex-derivatives","ETHF0:USTF0",1766327805250,1.28612177,2958.3,2957.5,1.41202236]
["bitfinex-derivatives","ETHF0:USTF0",1766327805549,0.00434538,2958.6,2957.5,1.41202236]
["bitfinex-derivatives","ETHF0:USTF0",1766327805942,0.00506338,2958.3,2957.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327808144,0.00506338,2958.3,2957.5,0.00267921]
["bitfinex-derivatives","ETHF0:USTF0",1766327808145,1.73236184,2958.1,2957.5,0.00267921]
["bitfinex-derivatives","ETHF0:USTF0",1766327808346,3.379,2958.0,2957.5,0.00267921]
["bitfinex-derivatives","ETHF0:USTF0",1766327809042,3.379,2958.0,2957.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327809849,0.00506338,2958.3,2957.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327810143,0.00506338,2958.3,2957.2,1.73462676]
["bitfinex-derivatives","ETHF0:USTF0",1766327810350,0.00434538,2958.6,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327810540,0.00434538,2958.6,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327811240,0.00506338,2958.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327812352,0.00506338,2958.4,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327812555,1.043184,2958.3,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327812748,1.043184,2958.2,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327812949,1.043184,2958.1,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327813251,1.043184,2958.0,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327813451,0.091284,2957.9,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327813652,0.00434538,2958.6,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327813850,3.38434538,2958.6,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327814648,0.00506338,2958.4,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327815647,3.38,2958.3,2957.6,0.64101878]
["bitfinex-derivatives","ETHF0:USTF0",1766327816253,5.11462676,2958.3,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327816447,4.15237384,2958.3,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327816653,3.38,2958.2,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327817246,3.38,2958.2,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327817547,2.42281046,2958.4,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327817853,0.00506338,2958.4,2957.1,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766327818253,0.00506338,2958.4,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327818451,0.00506338,2958.4,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327820051,0.00434538,2958.6,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327820254,3.38,2959.1,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327820753,1.73462676,2959.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327821155,0.00506338,2958.7,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327824662,3.38,2958.6,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327825356,1.73462676,2958.5,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327825557,0.86541491,2958.4,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327825860,4.24541491,2958.3,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327826065,0.86541491,2958.2,2957.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327826261,3.38,2958.3,2957.5,3.38506338]
["bitfinex-derivatives","ETHF0:USTF0",1766327826561,1.73462676,2958.5,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327826562,4.24541091,2958.2,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327826861,0.86541091,2958.1,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327827061,0.86541091,2958.0,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327827264,3.38,2957.9,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327827451,1.73462676,2958.1,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327827452,3.38,2958.0,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327827658,0.86544225,2957.9,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327827960,0.86544225,2957.8,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327828160,3.38,2957.7,2957.1,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1766327828656,3.38,2957.7,2956.1,0.25170606]
["bitfinex-derivatives","ETHF0:USTF0",1766327828657,1.73462676,2957.3,2956.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327828858,1.73462676,2956.9,2956.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327829061,5.11462676,2956.9,2956.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327829658,5.11725456,2956.9,2956.1,3.38286173]
["bitfinex-derivatives","ETHF0:USTF0",1766327829864,1.73462676,2956.4,2954.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766327830056,1.73462676,2956.0,2955.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327830263,1.73462676,2955.6,2955.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327830454,1.73462676,2955.2,2953.9,3.63360939]
["bitfinex-derivatives","ETHF0:USTF0",1766327830655,0.00507202,2954.8,2954.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327830860,0.00831572,2954.8,2954.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327831056,1.545,2955.5,2954.2,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327831365,3.381,2955.4,2954.2,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327831759,3.381,2955.7,2954.3,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766327831966,3.381,2956.8,2954.9,1.73462676]
["bitfinex-derivatives","ETHF0:USTF0",1766327832166,0.00507202,2956.1,2955.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327832362,0.00507202,2956.1,2955.6,3.38607202]
["bitfinex-derivatives","ETHF0:USTF0",1766327834163,0.00347979,2956.8,2955.7,3.87262676]
["bitfinex-derivatives","ETHF0:USTF0",1766327834369,3.381,2957.1,2955.7,3.87262676]
["bitfinex-derivatives","ETHF0:USTF0",1766327834672,4.77362676,2957.6,2955.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1766327834865,3.381,2957.5,2955.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1766327835064,0.00507202,2956.9,2955.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1766327835466,0.00816263,2956.9,2955.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1766327836573,1.73462676,2956.8,2955.6,3.38607202]
["bitfinex-derivatives","ETHF0:USTF0",1766327836775,13.187,2956.7,2955.6,3.38607202]
["bitfinex-derivatives","ETHF0:USTF0",1766327837273,1.73462676,2956.8,2955.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327837475,14.875,2956.7,2955.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327837671,1.73462676,2956.8,2955.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327837861,3.04,2956.6,2955.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327839073,0.00816263,2956.9,2955.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327839278,3.04,2956.5,2955.6,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327839576,3.382,2956.4,2955.6,3.38707202]
["bitfinex-derivatives","ETHF0:USTF0",1766327839786,0.00816263,2956.9,2955.6,3.38707202]
["bitfinex-derivatives","ETHF0:USTF0",1766327839984,3.382,2956.8,2955.6,3.38707202]
["bitfinex-derivatives","ETHF0:USTF0",1766327840278,0.00816263,2956.9,2955.6,3.38707202]
["bitfinex-derivatives","ETHF0:USTF0",1766327840582,3.39016263,2956.9,2955.6,3.38707202]
["bitfinex-derivatives","ETHF0:USTF0",1766327843480,0.00816263,2956.9,2955.6,3.38707202]
["bitfinex-derivatives","ETHF0:USTF0",1766327843682,0.00816263,2956.9,2955.6,11.84307202]
["bitfinex-derivatives","ETHF0:USTF0",1766327845681,1.61848204,2958.1,2955.6,11.84307202]
["bitfinex-derivatives","ETHF0:USTF0",1766327845682,8.456,2957.8,2955.8,1.73462676]
["bitfinex-derivatives","ETHF0:USTF0",1766327845881,3.382,2957.7,2955.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327846084,3.382,2957.7,2956.2,1.73462676]
["bitfinex-derivatives","ETHF0:USTF0",1766327846278,3.382,2957.7,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766327846581,0.00507202,2957.3,2956.6,1.73462676]
["bitfinex-derivatives","ETHF0:USTF0",1766327846786,0.00367023,2957.7,2956.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327847783,1.44940204,2958.1,2956.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327848386,3.382,2958.0,2956.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327848687,0.00507202,2957.6,2957.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327848885,3.382,2958.0,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766327848886,3.38565765,2958.0,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766327849884,0.00332297,2957.9,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766327851889,1.39919001,2958.1,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766327852287,3.382,2958.4,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766327852482,3.382,2958.6,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766327852883,3.38463915,2958.6,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766327853288,3.38463915,2958.6,2957.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766327854585,3.915e-05,2958.6,2957.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766327854784,3.381,2959.3,2957.4,3.89544015]
["bitfinex-derivatives","ETHF0:USTF0",1766327854994,1.96566799,2959.8,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327855192,12.443,2959.7,2957.6,49.42311]
["bitfinex-derivatives","ETHF0:USTF0",1766327855485,3.381,2959.6,2957.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766327855685,3.381,2959.5,2958.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327855877,3.381,2959.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327856083,0.00306953,2959.6,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327856282,3.381,2959.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327856678,0.00306953,2959.6,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327856886,3.381,2959.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327857095,0.00306953,2959.6,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327857386,3.381,2959.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327858080,0.00306953,2959.6,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327858283,3.381,2959.5,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327858480,0.00306953,2959.6,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766327858688,0.00306953,2959.6,2958.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1766327862382,1.527,2960.2,2958.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1766327862383,1.44672262,2960.3,2958.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1766327863090,3.38,2960.2,2958.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1766327863293,3.38,2960.3,2958.7,3.89647265]
["bitfinex-derivatives","ETHF0:USTF0",1766327863490,3.38409755,2960.3,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327864593,0.00409755,2960.3,2958.9,3.70693938]
["bitfinex-derivatives","ETHF0:USTF0",1766327865395,0.00409755,2960.3,2959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766327865595,0.00409755,2960.3,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327865788,0.00409755,2960.3,2959.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766327866095,0.00409755,2960.3,2959.2,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1766327866394,3.38,2960.7,2959.2,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1766327866698,3.38,2960.7,2959.7,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327866997,3.38,2960.7,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766327867289,0.0033608,2960.7,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327867485,3.3833608,2960.7,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327867887,0.0033608,2960.7,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327868897,1.45085952,2961.4,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327869195,3.379,2961.3,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327869993,3.38244379,2961.3,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327871895,3.035,2961.2,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327872093,1.413,2961.2,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327872400,3.379,2961.1,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327872700,0.00344379,2961.3,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327872898,3.379,2961.2,2959.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327874496,1.96566799,2960.8,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327874693,6.414,2960.7,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327874898,8.447,2960.6,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327875098,3.035,2960.8,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327875296,1.96911178,2961.3,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327875598,0.00507202,2960.5,2960.0,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327876394,0.00507202,2960.5,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327877404,0.00507202,2960.5,2959.9,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327878899,3.379,2960.4,2959.9,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327879397,3.379,2960.4,2959.1,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766327879600,3.379,2960.4,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327879898,0.00507202,2960.5,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327880105,3.379,2960.4,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327880504,3.379,2960.3,2959.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327880707,3.379,2960.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327881103,3.379,2960.3,2959.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327881805,3.379,2960.3,2959.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766327882205,0.00507202,2960.5,2959.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766327882398,12.431,2960.4,2959.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766327882801,12.431,2960.4,2959.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327885704,11.481,2960.3,2959.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327885910,14.86,2960.3,2959.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327886413,14.86,2960.3,2959.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766327887312,14.86,2960.3,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327887513,14.86,2960.3,2959.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327887710,14.86,2960.3,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327888616,14.86,2960.3,2959.4,0.00338136]
["bitfinex-derivatives","ETHF0:USTF0",1766327888814,14.86,2960.3,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327889415,14.86,2960.2,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327890215,0.17402202,2960.5,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327890415,3.379,2960.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327890904,1.9633886,2960.2,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327891105,3.379,2960.1,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327891300,3.035,2960.0,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327892114,0.16896,2960.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327892311,12.48,2960.3,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327892909,0.16896,2960.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327893112,13.316,2960.3,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327893312,0.16896,2960.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327893610,12.479,2960.3,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327894010,0.00507202,2960.5,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327894211,3.379,2960.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327896313,0.00507202,2960.5,2959.1,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766327896915,0.00507202,2960.5,2959.1,50.331]
["bitfinex-derivatives","ETHF0:USTF0",1766327899324,3.379,2960.7,2959.5,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327899621,2.533,2961.1,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766327899818,3.379,2961.0,2959.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766327900214,0.00507202,2960.6,2959.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766327901118,0.00344379,2961.3,2959.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1766327901119,3.38244379,2961.3,2959.7,3.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766327901324,2.31794379,2961.3,2959.9,1.9633886]
["bitfinex-derivatives","ETHF0:USTF0",1766327901621,1.45085952,2961.4,2960.0,11.99497]
["bitfinex-derivatives","ETHF0:USTF0",1766327902022,0.00507202,2961.0,2960.0,11.99497]
["bitfinex-derivatives","ETHF0:USTF0",1766327902226,1.45085952,2961.4,2960.0,11.99497]
["bitfinex-derivatives","ETHF0:USTF0",1766327902422,0.19091035,2961.4,2960.0,11.99497]
["bitfinex-derivatives","ETHF0:USTF0",1766327902629,3.379,2961.7,2961.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766327902821,3.378,2961.7,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766327903128,0.00507202,2961.6,2961.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327903321,4.82105494,2962.0,2961.1,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1766327903520,3.38227346,2962.0,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327903723,0.00427346,2962.0,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327906330,0.00338136,2961.8,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327906531,0.00427346,2962.0,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327910523,3.38127346,2962.0,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327912524,0.00427346,2962.0,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327914137,3.38127346,2962.0,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327914636,0.00427346,2962.0,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327917044,3.377,2962.4,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327918040,3.38026566,2962.4,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327920249,5.11003282,2962.4,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327922458,8.99003282,2962.4,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327922861,5.61303282,2962.4,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327923157,3.377,2962.3,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327923955,0.00326566,2962.4,2961.1,0.00920044]
["bitfinex-derivatives","ETHF0:USTF0",1766327924162,0.00326566,2962.4,2961.2,1.7287388]
["bitfinex-derivatives","ETHF0:USTF0",1766327924458,0.00326566,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327924658,1.48947251,2963.6,2961.4,4.42264607]
["bitfinex-derivatives","ETHF0:USTF0",1766327924852,8.442,2963.2,2961.4,4.42264607]
["bitfinex-derivatives","ETHF0:USTF0",1766327925354,3.377,2963.1,2961.5,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327925554,3.377,2963.1,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327925754,3.38035886,2963.1,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327928356,3.38035886,2963.1,2961.6,5.77064607]
["bitfinex-derivatives","ETHF0:USTF0",1766327930358,1.7287388,2963.0,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327930758,6.408,2962.9,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327931258,1.7287388,2963.0,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327931461,6.408,2962.9,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327933266,1.7287388,2963.0,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327933557,6.407,2962.9,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327934363,6.407,2962.8,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327935962,1.7287388,2962.6,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327936163,3.376,2962.5,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766327940370,3.88,2962.7,2961.5,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327940572,6.407,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327942674,3.88,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327942973,6.407,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327943466,3.88,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327943776,6.407,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327944072,3.376,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327944470,3.031,2962.6,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327944779,3.376,2962.4,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327945977,3.88,2962.7,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327946175,3.88,2962.7,2961.8,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327946375,7.256,2962.7,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327947072,3.376,2962.7,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327948177,1.18240022,2962.5,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327948472,3.376,2962.4,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327950677,1.18240022,2962.7,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327950874,3.376,2962.6,2961.9,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766327951178,3.376,2962.5,2961.9,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766327955480,1.18240022,2962.9,2961.9,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766327955682,3.376,2962.8,2961.9,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766327956369,1.18240022,2962.9,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327956573,3.376,2962.8,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327956769,1.18240022,2962.5,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327958474,1.18240022,2962.7,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327958671,3.376,2962.7,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327960981,4.55840022,2962.7,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327961277,3.88,2962.9,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327961484,4.55840022,2962.8,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327962484,4.55813611,2962.8,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327963283,1.18213611,2962.6,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327963579,3.88,2962.9,2962.1,3.57578218]
["bitfinex-derivatives","ETHF0:USTF0",1766327963781,1.18213611,2962.7,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327963982,3.376,2962.6,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327964976,8.09113611,2962.9,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327965284,1.18213611,2962.7,2962.0,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327965480,3.88,2962.9,2962.1,3.57578218]
["bitfinex-derivatives","ETHF0:USTF0",1766327965673,3.88,2962.9,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766327965878,7.256,2963.0,2962.2,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766327966078,3.88,2963.0,2962.3,1.18213611]
["bitfinex-derivatives","ETHF0:USTF0",1766327966580,3.88,2963.0,2962.2,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766327967888,3.88,2963.0,2962.3,1.18213611]
["bitfinex-derivatives","ETHF0:USTF0",1766327968088,0.00335886,2963.1,2962.3,3.57578218]
["bitfinex-derivatives","ETHF0:USTF0",1766327968288,0.00335886,2963.1,2962.3,6.57378218]
["bitfinex-derivatives","ETHF0:USTF0",1766327969087,3.376,2963.3,2962.3,6.57378218]
["bitfinex-derivatives","ETHF0:USTF0",1766327969291,3.376,2963.3,2962.5,1.18213611]
["bitfinex-derivatives","ETHF0:USTF0",1766327969492,3.376,2963.3,2962.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766327969786,3.376,2963.5,2962.7,1.18213611]
["bitfinex-derivatives","ETHF0:USTF0",1766327969987,3.376,2963.5,2962.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766327970182,4.56073706,2963.5,2962.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766327970584,3.376,2963.4,2962.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766327972898,3.37760095,2963.5,2962.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766327973796,0.00260095,2963.5,2962.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766327973995,3.37760095,2963.5,2962.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766327975193,3.375,2963.7,2962.9,1.18149461]
["bitfinex-derivatives","ETHF0:USTF0",1766327975390,1.18149461,2964.2,2962.9,1.18149461]
["bitfinex-derivatives","ETHF0:USTF0",1766327975391,3.375,2963.8,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327975585,1.18149461,2964.5,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327975790,5.374,2964.4,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327976196,5.374,2964.4,2963.0,5.76864607]
["bitfinex-derivatives","ETHF0:USTF0",1766327976197,0.00388664,2964.4,2963.0,5.76864607]
["bitfinex-derivatives","ETHF0:USTF0",1766327976392,1.18149461,2964.2,2963.1,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327976691,1.18149461,2963.9,2963.1,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327976896,4.55649461,2963.9,2963.0,5.76864607]
["bitfinex-derivatives","ETHF0:USTF0",1766327977098,1.18149461,2963.6,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327977397,4.55649461,2963.6,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327977592,3.375,2963.6,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327980193,3.375,2963.6,2963.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1766327980390,3.375,2963.6,2962.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766327980592,4.55649461,2963.6,2962.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766327982000,4.55649461,2963.6,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327982702,3.375,2963.6,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327983994,4.55649461,2963.6,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327984200,3.375,2963.6,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327986197,1.18149461,2963.1,2962.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766327986396,3.375,2963.2,2962.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766327988093,1.35024461,2964.0,2962.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766327988293,1.18149461,2963.7,2962.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766327988497,3.375,2963.6,2962.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766327988707,1.18149461,2963.4,2962.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766327988909,3.375,2963.3,2962.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766327991908,3.375,2963.5,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327992110,3.027,2963.8,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327992309,1.18149461,2963.6,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327993311,1.18149461,2963.3,2962.7,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1766327993615,1.18149461,2963.0,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327993911,1.18149461,2962.7,2961.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1766327994102,3.375,2962.6,2961.4,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766327994303,3.375,2962.6,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766327994513,0.00503418,2962.3,2961.8,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766327994713,0.00897503,2962.3,2961.8,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766327999419,0.00897503,2962.3,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766327999620,3.88,2963.0,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766327999815,3.375,2962.9,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766328000015,1.18149461,2962.8,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766328000524,1.18231746,2962.8,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766328000822,1.18524024,2962.8,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766328002521,0.00292278,2962.8,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766328002822,3.375,2962.7,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766328003620,4.55731746,2962.7,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766328004622,1.18231746,2962.4,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766328004811,4.55831746,2962.4,2961.8,3.38006328]
["bitfinex-derivatives","ETHF0:USTF0",1766328005918,4.55831746,2962.4,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328006624,3.376,2962.4,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328006822,1.18231746,2962.3,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328007022,0.00506328,2962.2,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328009926,3.376,2962.6,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328011029,0.00292278,2962.8,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328011230,3.376,2962.7,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328013429,0.00292278,2962.8,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328013628,3.376,2962.7,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328016230,1.18231746,2962.6,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328016429,3.376,2962.5,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328018632,0.00292278,2962.8,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328018932,3.376,2962.7,2961.6,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328019933,3.376,2962.7,2961.6,2.39870935]
["bitfinex-derivatives","ETHF0:USTF0",1766328022331,3.376,2962.7,2961.7,2.39364607]
["bitfinex-derivatives","ETHF0:USTF0",1766328022534,3.376,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328023534,3.376,2962.6,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328024630,4.21124024,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328024631,0.00292278,2962.8,2961.8,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766328024835,3.376,2962.6,2961.8,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766328026338,3.88292278,2962.8,2961.8,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766328026538,3.376,2962.7,2961.8,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766328029739,3.376,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328030139,3.376,2962.7,2961.8,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766328030834,3.376,2962.7,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328031732,1.18231746,2962.5,2961.7,5.76964607]
["bitfinex-derivatives","ETHF0:USTF0",1766328032034,3.376,2962.4,2961.7,5.46994607]
["bitfinex-derivatives","ETHF0:USTF0",1766328032337,3.376,2962.4,2961.7,2.09394607]
["bitfinex-derivatives","ETHF0:USTF0",1766328033039,1.18231746,2962.2,2961.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766328033240,3.376,2962.1,2961.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766328034040,4.55877978,2962.1,2961.6,3.38106328]
["bitfinex-derivatives","ETHF0:USTF0",1766328034242,4.55877978,2962.1,2961.1,0.00412842]
["bitfinex-derivatives","ETHF0:USTF0",1766328034243,1.18277978,2961.7,2961.1,3.38012842]
["bitfinex-derivatives","ETHF0:USTF0",1766328035342,1.18277978,2961.7,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328036441,3.376,2961.8,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328037455,3.376,2961.7,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328037748,1.18277978,2961.9,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328037946,3.376,2961.8,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328038248,1.18277978,2961.9,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328038446,3.376,2961.8,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328038640,3.376,2961.7,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328039245,1.18294686,2961.8,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328039547,3.376,2961.7,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328041149,0.00506328,2962.1,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328041351,1.18294686,2961.9,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328043745,1.18801014,2962.1,2961.1,3.3851917]
["bitfinex-derivatives","ETHF0:USTF0",1766328043946,0.00506328,2962.1,2961.5,1.18294686]
["bitfinex-derivatives","ETHF0:USTF0",1766328044154,0.00506328,2962.1,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328045156,3.376,2962.3,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328045950,1.18294686,2962.5,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328046256,3.376,2962.4,2961.5,1.18294686]
["bitfinex-derivatives","ETHF0:USTF0",1766328046657,1.18294686,2962.5,2961.5,1.18294686]
["bitfinex-derivatives","ETHF0:USTF0",1766328046854,3.376,2962.4,2961.5,1.18294686]
["bitfinex-derivatives","ETHF0:USTF0",1766328047154,3.376,2962.4,2961.4,8.7694692]
["bitfinex-derivatives","ETHF0:USTF0",1766328047347,1.18294686,2962.1,2961.4,2.3984692]
["bitfinex-derivatives","ETHF0:USTF0",1766328047552,1.18294686,2962.1,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328047751,1.18294686,2962.1,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328050064,1.18294686,2962.3,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328050266,1.18294686,2962.6,2961.5,1.18294686]
["bitfinex-derivatives","ETHF0:USTF0",1766328050468,3.376,2962.5,2961.5,1.18294686]
["bitfinex-derivatives","ETHF0:USTF0",1766328050763,1.18294686,2962.4,2961.4,5.7744692]
["bitfinex-derivatives","ETHF0:USTF0",1766328051959,3.376,2962.5,2961.7,1.18294686]
["bitfinex-derivatives","ETHF0:USTF0",1766328052159,3.376,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328052960,0.00292278,2962.8,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328053159,0.00292278,2962.8,2962.4,1.18294686]
["bitfinex-derivatives","ETHF0:USTF0",1766328053371,3.376,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328053868,1.49164806,2963.3,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328054069,4.55894686,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328054270,4.56175277,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328054472,1.18575277,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328054666,3.376,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328057271,1.18575277,2963.2,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328057672,3.376,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328064374,7.256,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328066978,3.376,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328070775,0.00280591,2963.2,2962.8,1.18294686]
["bitfinex-derivatives","ETHF0:USTF0",1766328071078,3.375,2963.5,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328071281,4.55794686,2963.5,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328071978,1.18294686,2963.3,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328072173,1.18294686,2963.1,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328072480,4.55794686,2963.1,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328076086,3.375,2963.1,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328081090,1.18185376,2963.2,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328081287,3.375,2963.1,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328084890,1.18185376,2963.2,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328085095,3.375,2963.1,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328086291,1.18185376,2963.2,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328086495,3.375,2963.1,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328088395,1.18185376,2963.3,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328088592,3.375,2963.2,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328089295,3.375,2963.1,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328093602,1.18185376,2963.3,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328093898,6.396,2963.2,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328097100,7.57792999,2963.2,2962.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328097298,7.57792999,2963.2,2962.4,5.7734692]
["bitfinex-derivatives","ETHF0:USTF0",1766328097299,1.18192999,2962.9,2962.4,5.7734692]
["bitfinex-derivatives","ETHF0:USTF0",1766328097502,1.18192999,2962.6,2961.7,6.38339817]
["bitfinex-derivatives","ETHF0:USTF0",1766328097698,3.375,2962.5,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328098298,0.00506328,2962.4,2961.8,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328120723,3.88,2963.9,2962.2,1.18218738]
["bitfinex-derivatives","ETHF0:USTF0",1766328120928,14.836,2963.4,2962.2,4.55818738]
["bitfinex-derivatives","ETHF0:USTF0",1766328122732,6.396,2963.3,2962.2,4.55818738]
["bitfinex-derivatives","ETHF0:USTF0",1766328125240,6.396,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328126541,3.88,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328126938,6.396,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328128029,3.02,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328128235,6.396,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328135939,0.0029724,2963.5,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328136143,3.375,2963.4,2962.3,1.19657962]
["bitfinex-derivatives","ETHF0:USTF0",1766328137942,0.0029724,2963.5,2962.3,1.19657962]
["bitfinex-derivatives","ETHF0:USTF0",1766328140843,0.0029724,2963.5,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328141036,1.19657962,2963.4,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328141237,3.375,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328141436,10.689,2963.2,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328142051,3.375,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328144040,0.0029724,2963.5,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328144243,14.833,2963.4,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328145038,3.375,2963.3,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766328147346,3.375,2963.3,2961.9,1.19657962]
["bitfinex-derivatives","ETHF0:USTF0",1766328147547,3.375,2963.3,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328151258,3.88,2963.2,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328153946,12.319,2963.2,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328155148,3.88,2963.2,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328155448,5.298,2963.1,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328155951,6.49490548,2963.1,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328161651,6.49490548,2963.1,2961.8,1.20196876]
["bitfinex-derivatives","ETHF0:USTF0",1766328161955,6.49490548,2963.1,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328162356,3.018,2963.0,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328162555,6.393,2963.0,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328165161,3.88,2962.9,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328166957,6.393,2963.0,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328167363,1.19690548,2963.3,2962.0,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328167657,1.19690548,2963.3,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328167658,12.188,2963.2,2962.2,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328167854,1.19690548,2963.3,2962.2,4.57190548]
["bitfinex-derivatives","ETHF0:USTF0",1766328168159,3.018,2963.1,2962.2,4.57190548]
["bitfinex-derivatives","ETHF0:USTF0",1766328168364,33.758,2963.7,2962.2,4.57190548]
["bitfinex-derivatives","ETHF0:USTF0",1766328168365,6.65571951,2964.7,2963.0,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328168652,3.375,2964.9,2964.3,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328168855,3.375,2964.9,2964.1,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328169058,3.375,2964.9,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328169259,3.018,2965.0,2964.1,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328169461,0.00380388,2964.9,2964.3,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328169855,0.00380388,2964.9,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328170156,0.16865,2965.8,2964.3,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328170354,16.02790548,2965.5,2964.3,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328170860,14.831,2965.5,2964.5,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328171156,14.831,2965.5,2964.9,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328171157,0.00338861,2965.5,2964.9,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328171354,0.00338861,2965.5,2964.9,4.57190548]
["bitfinex-derivatives","ETHF0:USTF0",1766328173157,0.00338861,2965.5,2964.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328173366,1.19690548,2965.3,2964.1,4.57190548]
["bitfinex-derivatives","ETHF0:USTF0",1766328173655,0.00338861,2965.5,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766328173852,3.375,2965.8,2965.2,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328174055,3.375,2965.8,2965.2,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328174250,3.375,2965.8,2965.2,1.20196876]
["bitfinex-derivatives","ETHF0:USTF0",1766328174448,1.19690548,2966.0,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328174660,3.374,2965.9,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328175158,3.37669544,2965.9,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328175662,0.00269544,2965.9,2965.3,1.19690548]
["bitfinex-derivatives","ETHF0:USTF0",1766328175958,0.00269544,2965.9,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328176351,3.37669544,2965.9,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328176551,0.00269544,2965.9,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328177261,0.16858,2966.9,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328177457,12.02659,2966.8,2965.2,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328177658,12.02659,2966.8,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328178163,14.827,2966.7,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328178354,14.83066295,2966.7,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328178856,14.827,2966.6,2965.2,3.37906328]
["bitfinex-derivatives","ETHF0:USTF0",1766328180764,14.827,2966.6,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766328181460,0.00366295,2966.7,2965.3,5.16422212]
["bitfinex-derivatives","ETHF0:USTF0",1766328181654,3.373,2966.5,2965.3,5.16422212]
["bitfinex-derivatives","ETHF0:USTF0",1766328181856,3.373,2966.5,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766328182156,0.00366295,2966.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766328182363,0.00366295,2966.7,2965.4,1.79122212]
["bitfinex-derivatives","ETHF0:USTF0",1766328182364,3.373,2966.5,2965.4,1.79122212]
["bitfinex-derivatives","ETHF0:USTF0",1766328183264,0.00366295,2966.7,2965.4,1.79122212]
["bitfinex-derivatives","ETHF0:USTF0",1766328183562,3.373,2966.6,2965.4,1.79122212]
["bitfinex-derivatives","ETHF0:USTF0",1766328184163,0.00366295,2966.7,2965.4,1.79122212]
["bitfinex-derivatives","ETHF0:USTF0",1766328184365,3.373,2966.6,2965.4,1.79122212]
["bitfinex-derivatives","ETHF0:USTF0",1766328189668,3.373,2966.6,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766328191969,3.373,2966.6,2965.2,1.7962854]
["bitfinex-derivatives","ETHF0:USTF0",1766328192175,3.373,2966.6,2965.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1766328194877,0.00366295,2966.7,2965.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1766328195072,12.325,2966.6,2965.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1766328195375,13.81608507,2966.6,2965.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1766328197672,13.81608507,2966.6,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766328197873,13.81608507,2966.6,2965.2,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328199171,13.98468507,2966.6,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766328199372,1.95940723,2966.3,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766328199675,3.372,2966.2,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766328199877,3.019,2966.1,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766328200277,0.00506328,2965.7,2965.1,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328200478,3.372,2965.6,2965.1,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328205288,0.00506328,2965.7,2965.2,1.1946281]
["bitfinex-derivatives","ETHF0:USTF0",1766328205887,0.00506328,2965.7,2965.1,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328208581,3.372,2965.9,2965.1,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328208982,3.372,2966.2,2965.4,1.1946281]
["bitfinex-derivatives","ETHF0:USTF0",1766328209182,3.372,2966.2,2965.4,4.5666281]
["bitfinex-derivatives","ETHF0:USTF0",1766328209380,3.372,2966.2,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766328209786,3.372,2966.1,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766328209986,1.1946281,2966.0,2965.1,3.37706328]
["bitfinex-derivatives","ETHF0:USTF0",1766328210185,3.372,2966.1,2965.1,3.37706328]
["bitfinex-derivatives","ETHF0:USTF0",1766328210585,1.1946281,2966.2,2965.1,3.37706328]
["bitfinex-derivatives","ETHF0:USTF0",1766328210788,4.075,2966.1,2965.1,3.37706328]
["bitfinex-derivatives","ETHF0:USTF0",1766328211293,6.39,2966.0,2965.1,3.37706328]
["bitfinex-derivatives","ETHF0:USTF0",1766328212294,3.018,2966.0,2965.1,3.37706328]
["bitfinex-derivatives","ETHF0:USTF0",1766328212495,3.372,2965.9,2965.1,3.37706328]
["bitfinex-derivatives","ETHF0:USTF0",1766328213185,3.372,2965.9,2965.1,4.57169138]
["bitfinex-derivatives","ETHF0:USTF0",1766328213688,3.372,2965.8,2965.1,4.57169138]
["bitfinex-derivatives","ETHF0:USTF0",1766328214999,2.66931371,2967.3,2965.1,4.57169138]
["bitfinex-derivatives","ETHF0:USTF0",1766328215304,3.372,2967.6,2966.3,1.1946281]
["bitfinex-derivatives","ETHF0:USTF0",1766328215613,3.372,2967.5,2966.7,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1766328216103,3.02124172,2967.5,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328216301,3.372,2967.4,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328216703,3.372,2967.3,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328217301,0.00324172,2967.5,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328217495,3.372,2967.4,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328218399,3.372,2967.3,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328219505,3.372,2967.3,2966.7,3.3804342]
["bitfinex-derivatives","ETHF0:USTF0",1766328220299,0.00324172,2967.5,2966.7,3.3804342]
["bitfinex-derivatives","ETHF0:USTF0",1766328220608,3.372,2967.4,2966.7,3.3804342]
["bitfinex-derivatives","ETHF0:USTF0",1766328220997,3.371,2967.4,2966.7,3.3804342]
["bitfinex-derivatives","ETHF0:USTF0",1766328222803,0.00324172,2967.5,2966.7,3.3804342]
["bitfinex-derivatives","ETHF0:USTF0",1766328223108,44.57669411,2968.7,2967.2,2.02843252]
["bitfinex-derivatives","ETHF0:USTF0",1766328223109,14.22969411,2968.7,2967.2,2.02843252]
["bitfinex-derivatives","ETHF0:USTF0",1766328223301,14.22969411,2968.7,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328223505,17.24669411,2968.7,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328224213,17.25103357,2968.7,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328225406,17.41951357,2968.7,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328225705,6.388,2968.6,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328227204,10.86303357,2968.7,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328227409,3.016,2968.5,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328228002,3.016,2968.5,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328228402,3.016,2968.5,2966.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1766328230707,0.16848,2968.6,2966.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1766328230908,6.386,2968.5,2966.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1766328235408,3.016,2968.4,2966.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1766328235706,3.37,2968.3,2966.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1766328236103,6.386,2968.2,2966.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1766328237911,6.386,2968.2,2966.9,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328238111,0.16848,2968.6,2966.9,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328238318,14.812,2968.5,2967.2,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328240424,14.812,2968.4,2967.2,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328240912,0.16848,2968.6,2967.2,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328241113,14.812,2968.5,2967.2,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328242823,6.385,2968.4,2967.2,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328245023,6.385,2968.4,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328248419,6.385,2968.4,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328249426,14.81,2968.3,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328252325,1.19260192,2968.1,2966.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1766328252521,3.37,2968.0,2966.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1766328254130,3.37,2968.0,2966.7,3.3784342]
["bitfinex-derivatives","ETHF0:USTF0",1766328255230,14.81,2967.9,2966.7,3.3784342]
["bitfinex-derivatives","ETHF0:USTF0",1766328256128,0.16851,2968.2,2966.7,3.3784342]
["bitfinex-derivatives","ETHF0:USTF0",1766328256333,3.015,2967.8,2966.7,3.3784342]
["bitfinex-derivatives","ETHF0:USTF0",1766328256632,3.37,2967.7,2966.7,3.3784342]
["bitfinex-derivatives","ETHF0:USTF0",1766328258336,0.16847,2968.9,2966.9,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328258535,6.385,2968.6,2967.2,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328259040,11.44,2968.5,2967.2,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328259233,14.81,2968.5,2967.2,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328260437,10.86303357,2968.7,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328260637,3.015,2968.4,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328260842,3.37,2968.3,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328264638,10.86303357,2968.7,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328264839,14.81,2968.6,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328266936,10.86303357,2968.7,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328267143,3.37,2968.6,2967.5,1.19260192]
["bitfinex-derivatives","ETHF0:USTF0",1766328267442,3.37,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328269029,6.384,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328273850,0.00433946,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328274150,6.383,2968.6,2967.8,1.19215459]
["bitfinex-derivatives","ETHF0:USTF0",1766328274341,6.383,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328274541,0.00433946,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328274847,3.369,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328278448,6.383,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328280545,6.383,2968.5,2967.7,1.19219221]
["bitfinex-derivatives","ETHF0:USTF0",1766328281252,6.383,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328282155,0.00433946,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328282346,6.382,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328286653,3.013,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328286857,3.369,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328298646,1.19653167,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328298953,3.013,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328299257,3.369,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328305166,0.00433946,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328305458,1.19219221,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328306466,1.19219221,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328306653,3.369,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328309561,4.56158889,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328314274,3.369,2968.2,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328328082,2.99,2968.1,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328328776,1.19258889,2968.0,2966.7,3.3774342]
["bitfinex-derivatives","ETHF0:USTF0",1766328328970,3.369,2967.9,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328329177,1.19258889,2967.3,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328329382,6.38,2967.2,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328329582,3.369,2967.1,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328333285,1.19258889,2967.7,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328333484,14.806,2967.6,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328334081,1.19258889,2967.5,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328337986,14.806,2967.6,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328338184,5.07315118,2967.9,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328338185,3.88,2967.9,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328338391,6.105,2967.8,2966.9,1.19315118]
["bitfinex-derivatives","ETHF0:USTF0",1766328338689,6.381,2967.7,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328338885,3.88,2968.2,2966.7,1.20158538]
["bitfinex-derivatives","ETHF0:USTF0",1766328339091,14.807,2968.1,2966.7,1.20158538]
["bitfinex-derivatives","ETHF0:USTF0",1766328339795,6.382,2968.0,2966.7,1.20158538]
["bitfinex-derivatives","ETHF0:USTF0",1766328340985,5.33882434,2968.3,2966.7,1.20158538]
["bitfinex-derivatives","ETHF0:USTF0",1766328341291,6.36,2968.2,2966.7,1.20158538]
["bitfinex-derivatives","ETHF0:USTF0",1766328342991,5.33882434,2968.3,2966.7,1.20158538]
["bitfinex-derivatives","ETHF0:USTF0",1766328343193,5.232,2968.2,2966.7,1.20158538]
["bitfinex-derivatives","ETHF0:USTF0",1766328344987,1.19315118,2968.1,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328345290,1.19315118,2967.8,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328345492,6.382,2967.7,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328345894,1.19315118,2968.2,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328346096,14.808,2968.1,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328347187,16.00097401,2968.1,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328348595,1.19297401,2968.2,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328348783,3.014,2968.0,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328354795,1.19297401,2968.2,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328354995,3.014,2967.9,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328355193,3.37,2967.8,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328358003,6.384,2967.7,2966.7,0.0084342]
["bitfinex-derivatives","ETHF0:USTF0",1766328361011,1.19297401,2967.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328361407,3.88,2967.5,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328361610,3.37,2967.4,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328362005,0.0050337,2967.1,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328362213,3.37,2967.0,2966.3,3.37341945]
["bitfinex-derivatives","ETHF0:USTF0",1766328363114,3.37,2967.0,2966.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328363805,3.37,2966.9,2966.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328364406,3.37,2966.9,2966.3,3.37341945]
["bitfinex-derivatives","ETHF0:USTF0",1766328364807,3.37,2966.9,2966.3,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1766328365409,3.37,2966.9,2966.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328366216,3.37,2966.9,2966.0,3.37362723]
["bitfinex-derivatives","ETHF0:USTF0",1766328366408,3.37,2966.9,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328369232,0.0050337,2967.1,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328369620,3.37,2967.0,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328372134,0.0050337,2967.1,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328372335,2.843,2966.9,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328373332,3.3750337,2967.1,2966.3,4.56297401]
["bitfinex-derivatives","ETHF0:USTF0",1766328375231,3.37e-05,2967.1,2966.6,1.19297401]
["bitfinex-derivatives","ETHF0:USTF0",1766328375434,3.371,2967.4,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328376435,0.00505441,2967.3,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328384229,7.25,2968.3,2967.2,1.19297401]
["bitfinex-derivatives","ETHF0:USTF0",1766328384935,3.013,2968.2,2967.2,1.19297401]
["bitfinex-derivatives","ETHF0:USTF0",1766328385243,0.00505441,2968.0,2967.2,1.19297401]
["bitfinex-derivatives","ETHF0:USTF0",1766328386234,0.00505441,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328386440,3.37,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328388938,0.00505441,2968.0,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328389138,3.37,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328403048,7.25,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328406951,3.37,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328417761,7.25,2967.9,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328422363,7.25,2967.9,2966.4,4.17673115]
["bitfinex-derivatives","ETHF0:USTF0",1766328422364,1.19273115,2967.3,2966.2,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328422558,1.19273115,2967.3,2966.2,4.56778556]
["bitfinex-derivatives","ETHF0:USTF0",1766328422559,3.37,2967.2,2966.2,4.56778556]
["bitfinex-derivatives","ETHF0:USTF0",1766328422862,3.37,2967.1,2966.6,1.19273115]
["bitfinex-derivatives","ETHF0:USTF0",1766328423062,3.37,2967.2,2966.6,1.19273115]
["bitfinex-derivatives","ETHF0:USTF0",1766328423662,3.88,2967.7,2967.0,1.19273115]
["bitfinex-derivatives","ETHF0:USTF0",1766328423965,3.37,2967.6,2967.0,1.19273115]
["bitfinex-derivatives","ETHF0:USTF0",1766328424173,3.37,2967.7,2967.0,1.19273115]
["bitfinex-derivatives","ETHF0:USTF0",1766328425170,3.37,2967.7,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328425675,3.37,2967.7,2966.9,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328428069,3.37,2967.7,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328428274,1.19278004,2967.5,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328428575,3.37,2967.4,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328434978,0.00505441,2968.0,2967.1,1.19278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328435276,0.00505441,2968.0,2966.9,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328435975,3.7,2967.9,2966.9,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328442483,0.00505441,2968.0,2966.9,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328442678,6.38,2967.9,2966.9,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328443486,6.38,2967.9,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328444486,10.26,2967.9,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328445689,11.45278004,2967.9,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328445883,11.45278004,2967.9,2966.6,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328446882,7.57278004,2967.9,2966.6,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328447185,6.38,2967.9,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328447485,1.19278004,2967.4,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328447674,6.38,2967.3,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328447881,3.01,2967.3,2966.4,1.19278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328448085,3.37,2967.2,2966.4,1.19278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328449588,3.37,2967.2,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328450689,1.19278004,2967.6,2966.3,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328450889,3.009,2967.2,2966.3,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328451192,3.37,2967.1,2966.3,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328451686,14.43045316,2985.9,2966.3,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328451992,1.19278004,2967.7,2966.3,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328452191,3.37,2967.6,2966.3,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328452488,1.19278004,2967.5,2966.3,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328453288,1.19278004,2967.5,2966.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328453592,1.19278004,2967.6,2966.4,1.19278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328454093,12.778,2967.5,2966.4,1.19278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328454790,1.19278004,2967.7,2966.4,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328455093,12.532,2967.6,2966.4,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328455288,1.19278004,2967.7,2966.6,1.19278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328455489,3.01,2967.5,2966.4,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328456385,3.37,2967.4,2966.4,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328456693,1.19278004,2967.7,2966.4,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328456896,3.01,2967.5,2966.4,4.56278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328458895,0.00505441,2968.0,2967.0,1.19278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328459097,6.379,2967.9,2967.0,1.19278004]
["bitfinex-derivatives","ETHF0:USTF0",1766328460194,6.379,2967.9,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328462296,10.259,2967.9,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328463300,0.00505441,2968.0,2967.0,1.19269233]
["bitfinex-derivatives","ETHF0:USTF0",1766328463504,3.37,2967.8,2967.0,1.19269233]
["bitfinex-derivatives","ETHF0:USTF0",1766328464091,3.37,2967.8,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328464485,3.01405441,2968.0,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328464486,0.00505441,2968.0,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328464691,3.37505441,2968.0,2967.1,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328464898,3.37505441,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328475000,1.65367698,2968.8,2967.5,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328475206,3.37,2968.6,2967.5,4.56267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328476009,0.0050544,2968.3,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328476899,3.3750544,2968.3,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328477098,0.0050544,2968.3,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328477303,3.3750544,2968.3,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328478906,0.0050544,2968.3,2967.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328479807,0.00433946,2968.7,2968.1,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328480105,0.00433946,2968.7,2968.1,0.00294741]
["bitfinex-derivatives","ETHF0:USTF0",1766328483310,1.46302576,2969.5,2968.4,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328483514,1.46302576,2969.5,2968.2,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328483515,3.369,2969.6,2968.7,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328483711,3.369,2969.5,2968.7,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328483915,3.369,2969.4,2968.7,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328484117,0.16837,2970.6,2968.7,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328484313,34.89067421,2970.3,2968.7,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328484512,11.793,2970.2,2968.7,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328484816,3.008,2970.1,2968.7,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328485410,3.008,2970.1,2969.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328485411,0.00505441,2969.7,2969.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328485708,3.369,2969.6,2969.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328486115,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328486417,0.00505441,2969.7,2968.1,2.98294741]
["bitfinex-derivatives","ETHF0:USTF0",1766328486418,6.378,2969.6,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328487113,6.378,2969.6,2968.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328487321,3.369,2969.5,2968.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328487919,3.369,2969.4,2968.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328488414,3.369,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328489308,3.369,2969.4,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328489513,3.369,2969.4,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328489921,1.19772862,2969.7,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328490212,12.186,2969.6,2968.3,1.19267421]
["bitfinex-derivatives","ETHF0:USTF0",1766328490520,12.186,2969.6,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328490716,0.00505441,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328491219,3.369,2969.6,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328491615,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328491816,3.37405441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328492814,2.713,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328493016,3.01305441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328493215,3.369,2969.6,2968.8,4.56167421]
["bitfinex-derivatives","ETHF0:USTF0",1766328493416,3.369,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328494218,3.01305441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328494418,3.369,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328494620,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328494819,3.369,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328496019,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328496518,3.368,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328497218,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328497424,3.368,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328497918,3.368,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328499218,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328499512,6.375,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328501220,3.007,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328501428,3.368,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328501819,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328502220,3.368,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328503518,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328503727,3.368,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328503926,3.368,2969.5,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328508132,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328508332,3.368,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328512431,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328512632,3.368,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328513731,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328514037,3.368,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328514638,0.00505441,2969.7,2969.0,1.19115854]
["bitfinex-derivatives","ETHF0:USTF0",1766328515038,3.37305441,2969.7,2969.0,1.19115854]
["bitfinex-derivatives","ETHF0:USTF0",1766328516435,3.37305441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328517043,3.368,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328518140,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328518442,3.37305441,2969.7,2968.9,1.19115854]
["bitfinex-derivatives","ETHF0:USTF0",1766328519639,3.37305441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328523040,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328523347,3.368,2969.6,2968.9,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328524538,0.00505441,2969.7,2968.9,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328524739,3.368,2969.6,2968.9,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328526445,3.368,2969.6,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328527645,0.00505441,2969.7,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328527947,0.00505441,2969.7,2968.9,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328528449,3.37305441,2969.7,2968.9,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328529745,3.37305441,2969.7,2969.1,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328531845,0.00505441,2969.7,2969.1,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328532045,1.19127996,2970.5,2969.3,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328532248,0.113,2970.2,2969.1,4.55927996]
["bitfinex-derivatives","ETHF0:USTF0",1766328532453,3.368,2970.1,2969.3,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328532951,0.00505441,2970.0,2969.3,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328533839,3.37305441,2970.0,2969.5,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328534744,0.00505441,2970.0,2969.5,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328535547,3.37305441,2970.0,2969.5,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328535745,0.00505441,2970.0,2969.5,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328536258,0.00505441,2970.0,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328537855,3.37305441,2970.0,2969.4,4.55927996]
["bitfinex-derivatives","ETHF0:USTF0",1766328538245,3.37305441,2970.0,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328538447,3.37305441,2970.0,2969.5,1.19127996]
["bitfinex-derivatives","ETHF0:USTF0",1766328540259,3.37305441,2970.0,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328542151,3.367,2969.9,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328542958,3.367,2969.9,2969.4,4.55889675]
["bitfinex-derivatives","ETHF0:USTF0",1766328543561,0.00505441,2970.0,2969.4,4.55889675]
["bitfinex-derivatives","ETHF0:USTF0",1766328543763,3.37205441,2970.0,2969.4,4.55889675]
["bitfinex-derivatives","ETHF0:USTF0",1766328546162,0.00505441,2970.0,2969.4,4.55889675]
["bitfinex-derivatives","ETHF0:USTF0",1766328546365,0.00400526,2970.6,2969.8,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328546561,3.367,2970.5,2969.8,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328547355,3.37205441,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328548863,0.00505441,2970.4,2969.7,4.55789675]
["bitfinex-derivatives","ETHF0:USTF0",1766328549063,3.37205441,2970.4,2969.7,4.55789675]
["bitfinex-derivatives","ETHF0:USTF0",1766328551667,1.6528,2970.4,2969.9,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328552166,0.00400526,2970.6,2970.1,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328552363,0.00400526,2970.6,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328552364,3.367,2970.5,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328552561,3.367,2970.5,2969.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766328552562,0.00505441,2970.4,2969.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766328552757,0.00505441,2970.4,2969.3,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328552962,0.00505441,2970.4,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328553162,0.00505441,2970.4,2969.5,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328553467,3.367,2970.3,2969.5,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328553668,3.367,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328553869,3.367,2970.3,2969.5,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328556070,3.367,2970.2,2969.5,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328559772,3.367,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328566971,3.003,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328567270,3.367,2970.2,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328569678,3.367,2970.1,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328573880,0.00505441,2970.4,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328574084,0.00505441,2970.4,2969.7,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328574275,0.00505441,2970.4,2969.7,4.55789675]
["bitfinex-derivatives","ETHF0:USTF0",1766328574474,3.37205441,2970.4,2969.7,4.55789675]
["bitfinex-derivatives","ETHF0:USTF0",1766328575084,3.37205441,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328575579,3.37205441,2970.4,2969.8,1.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1766328575776,3.37205441,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328576593,3.37205441,2970.4,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328576793,3.37205441,2970.4,2969.4,4.55789675]
["bitfinex-derivatives","ETHF0:USTF0",1766328577292,3.37205441,2970.4,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328577492,1.19089675,2970.3,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328577997,1.19089675,2970.1,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328578197,4.432,2970.0,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328585802,3.88,2970.3,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328586012,0.00505441,2970.4,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328586013,3.88505441,2970.4,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328586310,5.924,2970.3,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328586607,5.924,2970.3,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328588408,0.00505441,2970.4,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328588705,3.477,2970.3,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328590506,3.477,2970.3,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328591204,0.00505441,2970.4,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328591600,3.367,2970.3,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328596009,0.00505441,2970.4,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328596209,3.367,2970.3,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328597409,0.00505441,2970.4,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328597611,3.367,2970.3,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328598207,3.367,2970.2,2969.1,4.55803695]
["bitfinex-derivatives","ETHF0:USTF0",1766328599811,3.367,2970.2,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328601010,1.19103695,2970.1,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328601199,3.367,2970.2,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328602012,3.88,2970.1,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328603512,7.247,2970.1,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328604508,3.367,2970.0,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328606513,3.367,2969.9,2968.9,1.19103695]
["bitfinex-derivatives","ETHF0:USTF0",1766328606719,3.367,2969.9,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328606720,7.247,2969.9,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328607811,3.367,2969.8,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328614012,1.19103695,2969.3,2967.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328614217,14.787,2969.2,2967.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328614514,6.368,2969.1,2967.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328614715,1.19103695,2969.0,2967.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328615112,1.19103695,2968.7,2967.0,1.19103695]
["bitfinex-derivatives","ETHF0:USTF0",1766328615425,1.19103695,2968.3,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328615616,1.19103695,2968.3,2966.8,1.19103695]
["bitfinex-derivatives","ETHF0:USTF0",1766328615617,3.709,2968.2,2966.8,1.19103695]
["bitfinex-derivatives","ETHF0:USTF0",1766328615812,3.001,2968.1,2966.8,1.19103695]
["bitfinex-derivatives","ETHF0:USTF0",1766328616116,4.909,2968.0,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328616320,4.19203695,2967.9,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328616526,7.55903695,2967.9,2966.8,0.00425855]
["bitfinex-derivatives","ETHF0:USTF0",1766328617320,0.0027674,2968.1,2966.8,0.00425855]
["bitfinex-derivatives","ETHF0:USTF0",1766328617517,3.001,2967.8,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328617718,3.368,2967.7,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328618324,0.0027674,2968.1,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328618523,6.369,2968.0,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328619525,6.369,2967.9,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328619939,1.19296862,2969.2,2967.3,1.19296862]
["bitfinex-derivatives","ETHF0:USTF0",1766328620119,6.37405441,2968.8,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328620920,6.37751116,2968.8,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328624221,1.19296862,2968.6,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328624420,3.368,2968.5,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328624617,1.19296862,2968.0,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328624926,6.369,2967.9,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328625420,3.001,2967.8,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328625627,6.37,2967.8,2967.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328627132,6.37,2967.8,2966.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328628032,6.37,2967.8,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328628630,6.37,2967.7,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328628830,6.37,2967.6,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328629133,3.369,2967.5,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328631533,1.19296862,2968.3,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328631734,14.794,2968.2,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328631932,1.19296862,2968.0,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328632131,14.794,2968.2,2966.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328632132,1.19296862,2967.7,2966.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328632327,6.371,2967.6,2966.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328633227,6.371,2967.6,2966.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1766328633228,6.371,2967.6,2966.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1766328634230,0.00505441,2967.2,2966.3,5.83610099]
["bitfinex-derivatives","ETHF0:USTF0",1766328634432,3.369,2967.1,2966.3,5.83610099]
["bitfinex-derivatives","ETHF0:USTF0",1766328636934,3.37,2967.0,2966.3,3.37310099]
["bitfinex-derivatives","ETHF0:USTF0",1766328637932,0.00505441,2967.2,2966.3,3.37310099]
["bitfinex-derivatives","ETHF0:USTF0",1766328638137,3.22134115,2967.4,2966.7,1.19296862]
["bitfinex-derivatives","ETHF0:USTF0",1766328638432,1.19296862,2968.6,2967.0,1.19296862]
["bitfinex-derivatives","ETHF0:USTF0",1766328638638,14.057,2968.5,2967.0,1.19296862]
["bitfinex-derivatives","ETHF0:USTF0",1766328639230,0.00505441,2968.0,2967.5,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766328639439,6.372,2967.9,2967.5,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766328640237,0.00505441,2968.0,2967.5,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766328640433,6.372,2967.9,2967.5,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766328641137,3.37,2967.8,2967.5,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766328644637,1.19260171,2967.6,2966.3,0.00410099]
["bitfinex-derivatives","ETHF0:USTF0",1766328644833,1.19260171,2967.2,2966.3,0.00410099]
["bitfinex-derivatives","ETHF0:USTF0",1766328645032,3.37,2967.1,2966.3,0.00410099]
["bitfinex-derivatives","ETHF0:USTF0",1766328645238,1.095,2967.0,2966.3,0.00410099]
["bitfinex-derivatives","ETHF0:USTF0",1766328645629,1.19260171,2966.8,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328645834,3.37,2966.7,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328646731,3.37258631,2966.7,2965.8,3.37255756]
["bitfinex-derivatives","ETHF0:USTF0",1766328647837,3.37258631,2966.7,2965.8,0.00255756]
["bitfinex-derivatives","ETHF0:USTF0",1766328648038,0.00258631,2966.7,2965.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328648243,0.00505441,2966.2,2965.2,3.63183737]
["bitfinex-derivatives","ETHF0:USTF0",1766328648445,3.37,2966.1,2965.2,3.63183737]
["bitfinex-derivatives","ETHF0:USTF0",1766328648645,3.37505441,2966.2,2965.2,3.63183737]
["bitfinex-derivatives","ETHF0:USTF0",1766328649142,3.37505441,2966.2,2965.2,3.63578496]
["bitfinex-derivatives","ETHF0:USTF0",1766328650143,0.00505441,2966.2,2965.2,3.63578496]
["bitfinex-derivatives","ETHF0:USTF0",1766328650344,3.37505441,2966.2,2965.2,3.63578496]
["bitfinex-derivatives","ETHF0:USTF0",1766328650841,3.37505441,2966.2,2965.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766328651341,0.00505441,2966.2,2965.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766328651643,3.37505441,2966.2,2965.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766328653344,0.00505441,2966.2,2965.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766328653543,3.37,2966.1,2965.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766328653939,3.37,2966.4,2965.4,1.79068042]
["bitfinex-derivatives","ETHF0:USTF0",1766328654144,3.37,2966.4,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328654347,3.37,2966.5,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328654949,0.00505441,2966.3,2965.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328655451,3.37,2966.5,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328656352,0.00505441,2966.4,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328656749,0.00258631,2966.7,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328656945,3.37358631,2966.7,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328657848,0.00505441,2966.5,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328662254,0.00258631,2966.7,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328662457,3.37358631,2966.7,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328663154,0.00258631,2966.7,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328663358,0.00505441,2966.5,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766328664356,3.88,2967.9,2965.9,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1766328664554,13.798,2967.8,2965.9,3.02364]
["bitfinex-derivatives","ETHF0:USTF0",1766328665151,0.00505441,2967.1,2965.9,3.02364]
["bitfinex-derivatives","ETHF0:USTF0",1766328665460,3.37984716,2967.1,2965.9,3.02364]
["bitfinex-derivatives","ETHF0:USTF0",1766328667650,2.93657823,2968.0,2966.2,1.95872386]
["bitfinex-derivatives","ETHF0:USTF0",1766328667860,4.214,2967.9,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328668658,0.00336965,2967.4,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328668849,3.37436965,2967.4,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766328669959,3.37436965,2967.4,2966.8,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328670660,0.00336965,2967.4,2966.8,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328670957,3.37436965,2967.4,2966.8,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328671354,0.00336965,2967.4,2966.8,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328671558,0.00269139,2967.9,2967.2,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328671747,3.371,2967.8,2967.2,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328672152,3.371,2967.8,2967.0,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328672557,3.371,2967.8,2967.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328675064,0.00269139,2967.9,2967.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328675562,3.37,2967.8,2967.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328677656,0.00269139,2967.9,2967.4,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328677861,3.37269139,2967.9,2967.4,0.00404385]
["bitfinex-derivatives","ETHF0:USTF0",1766328680158,0.00269139,2967.9,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328680563,3.37269139,2967.9,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328682067,0.00269139,2967.9,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328682259,2.6826493,2969.0,2967.6,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328682567,1.19280226,2968.8,2967.6,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328682874,1.19280226,2968.6,2967.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766328683072,3.37,2968.5,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328683466,3.37245556,2968.5,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328683666,3.0,2968.4,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328683863,10.25,2968.4,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328686276,3.37,2968.3,2967.6,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328688074,3.37,2968.3,2967.4,0.00404385]
["bitfinex-derivatives","ETHF0:USTF0",1766328688075,3.37,2968.3,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328689970,3.88,2968.4,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328690171,3.37,2968.3,2967.4,1.19684611]
["bitfinex-derivatives","ETHF0:USTF0",1766328690975,3.37,2968.3,2967.6,1.19280226]
["bitfinex-derivatives","ETHF0:USTF0",1766328696983,3.37,2968.3,2967.5,1.19223786]
["bitfinex-derivatives","ETHF0:USTF0",1766328703882,1.19223786,2968.1,2967.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328704181,6.368,2968.0,2967.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328704883,6.368,2968.0,2967.1,0.00872554]
["bitfinex-derivatives","ETHF0:USTF0",1766328705887,10.248,2968.0,2967.1,0.00872554]
["bitfinex-derivatives","ETHF0:USTF0",1766328707085,15.98472241,2968.0,2966.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766328708081,0.0050544,2967.6,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328708283,6.368,2967.5,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328708781,0.0050544,2967.6,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328708978,3.3740544,2967.6,2967.0,1.19777682]
["bitfinex-derivatives","ETHF0:USTF0",1766328709190,0.00245556,2968.5,2967.0,1.19777682]
["bitfinex-derivatives","ETHF0:USTF0",1766328709381,3.369,2968.4,2967.3,1.19272241]
["bitfinex-derivatives","ETHF0:USTF0",1766328709583,3.528,2968.4,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328709783,0.00245556,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328709991,6.368,2968.4,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328711396,2.999,2968.4,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328711596,3.369,2968.3,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328712501,3.369,2968.2,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328715198,0.00245556,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328715400,3.369,2968.4,2967.7,1.19272241]
["bitfinex-derivatives","ETHF0:USTF0",1766328715797,3.00045556,2968.5,2967.7,1.19272241]
["bitfinex-derivatives","ETHF0:USTF0",1766328715798,0.00245556,2968.5,2967.7,1.19272241]
["bitfinex-derivatives","ETHF0:USTF0",1766328715999,3.37145556,2968.5,2967.7,4.56172241]
["bitfinex-derivatives","ETHF0:USTF0",1766328720706,3.37145556,2968.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328726108,3.37145556,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328726610,7.25145556,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328733416,3.88245556,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328733615,5.501,2968.4,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328740220,3.88245556,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328740716,5.407,2968.4,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328740914,3.88245556,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328741121,6.366,2968.4,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328741320,3.88245556,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328741620,6.366,2968.4,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328743423,2.75117853,2969.3,2968.0,1.19238914]
["bitfinex-derivatives","ETHF0:USTF0",1766328743615,1.19238914,2969.1,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328744418,1.19647058,2969.1,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328744617,0.00408144,2969.1,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328744918,1.19647058,2969.1,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328747420,1.19238914,2968.8,2967.7,3.53753]
["bitfinex-derivatives","ETHF0:USTF0",1766328747620,6.366,2968.7,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328748930,0.00408144,2969.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328749120,1.19238914,2968.9,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328755435,11.419,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328755638,14.788,2968.8,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328756337,2.996,2968.7,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328756524,3.369,2968.6,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328758031,6.365,2968.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328759934,1.19647058,2969.1,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328760238,14.788,2969.0,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328761735,0.00408144,2969.1,2967.8,1.19238914]
["bitfinex-derivatives","ETHF0:USTF0",1766328761936,4.244,2969.0,2967.8,1.45443408]
["bitfinex-derivatives","ETHF0:USTF0",1766328762241,0.00408144,2969.1,2967.8,1.45443408]
["bitfinex-derivatives","ETHF0:USTF0",1766328762539,3.369,2968.9,2967.8,1.45443408]
["bitfinex-derivatives","ETHF0:USTF0",1766328763637,3.369,2968.8,2967.8,1.45443408]
["bitfinex-derivatives","ETHF0:USTF0",1766328764243,0.00408144,2969.1,2967.8,1.45443408]
["bitfinex-derivatives","ETHF0:USTF0",1766328764436,0.00408144,2969.1,2968.1,1.19238914]
["bitfinex-derivatives","ETHF0:USTF0",1766328764744,3.369,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328764943,0.00408144,2969.1,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328765339,3.369,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328766040,3.369,2969.0,2968.2,4.56064087]
["bitfinex-derivatives","ETHF0:USTF0",1766328769336,3.369,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766328771343,3.369,2969.0,2968.3,1.19164087]
["bitfinex-derivatives","ETHF0:USTF0",1766328771939,0.00408144,2969.1,2968.3,1.19164087]
["bitfinex-derivatives","ETHF0:USTF0",1766328772143,3.368,2969.0,2968.3,1.19164087]
["bitfinex-derivatives","ETHF0:USTF0",1766328772743,3.368,2969.0,2968.5,1.19164087]
["bitfinex-derivatives","ETHF0:USTF0",1766328772940,0.00408144,2969.1,2968.5,1.19164087]
["bitfinex-derivatives","ETHF0:USTF0",1766328773142,3.37208144,2969.1,2968.5,1.19669528]
["bitfinex-derivatives","ETHF0:USTF0",1766328774150,3.37208144,2969.1,2968.5,1.19646014]
["bitfinex-derivatives","ETHF0:USTF0",1766328777041,0.00408144,2969.1,2968.5,4.56446014]
["bitfinex-derivatives","ETHF0:USTF0",1766328777244,1.44785185,2969.7,2968.5,3.37305441]
["bitfinex-derivatives","ETHF0:USTF0",1766328777450,4.047,2969.6,2968.6,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328778250,4.05014947,2969.6,2968.6,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328782062,0.00314947,2969.6,2968.6,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328782251,3.368,2969.5,2968.8,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328782449,3.368,2969.5,2968.8,1.19429379]
["bitfinex-derivatives","ETHF0:USTF0",1766328783356,3.368,2969.5,2968.8,0.00288806]
["bitfinex-derivatives","ETHF0:USTF0",1766328785065,1.19140573,2969.4,2968.5,3.37305441]
["bitfinex-derivatives","ETHF0:USTF0",1766328785759,4.55940573,2969.5,2968.5,3.37305441]
["bitfinex-derivatives","ETHF0:USTF0",1766328785958,4.55940573,2969.5,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328786270,3.368,2969.5,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328786658,6.362,2969.4,2968.6,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328787262,6.362,2969.4,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328789278,0.00314947,2969.6,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328789488,6.362,2969.5,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328790186,7.55340573,2969.5,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328791282,6.362,2969.4,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328797389,6.362,2969.4,2968.5,4.56779265]
["bitfinex-derivatives","ETHF0:USTF0",1766328797585,3.368,2969.3,2968.9,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328799085,3.368,2969.3,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328799287,3.368,2969.3,2968.8,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328802191,0.00314947,2969.6,2968.8,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328802393,3.368,2969.5,2968.8,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328805789,3.368,2969.5,2968.6,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328806287,0.00314947,2969.6,2968.8,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328806490,3.368,2969.5,2968.8,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328806989,0.00314947,2969.6,2969.0,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328807190,3.368,2969.5,2969.0,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328807398,3.368,2969.5,2968.8,4.55940573]
["bitfinex-derivatives","ETHF0:USTF0",1766328810586,0.00314947,2969.6,2969.0,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328810887,3.368,2969.5,2969.0,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328811087,0.00314947,2969.6,2969.0,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328811291,3.37114947,2969.6,2969.0,1.19140573]
["bitfinex-derivatives","ETHF0:USTF0",1766328812585,3.37114947,2969.6,2968.9,1.19111853]
["bitfinex-derivatives","ETHF0:USTF0",1766328816892,0.00314947,2969.6,2968.9,1.19111853]
["bitfinex-derivatives","ETHF0:USTF0",1766328817097,3.37114947,2969.6,2968.9,1.19111853]
["bitfinex-derivatives","ETHF0:USTF0",1766328821404,3.37114947,2969.6,2968.8,3.21938485]
["bitfinex-derivatives","ETHF0:USTF0",1766328823699,2.99514947,2969.6,2968.9,1.19111853]
["bitfinex-derivatives","ETHF0:USTF0",1766328823900,3.368,2969.5,2968.9,1.19111853]
["bitfinex-derivatives","ETHF0:USTF0",1766328824503,3.368,2969.4,2968.9,1.19111853]
["bitfinex-derivatives","ETHF0:USTF0",1766328825900,3.368,2969.4,2968.8,3.21938485]
["bitfinex-derivatives","ETHF0:USTF0",1766328827699,0.00314947,2969.6,2968.8,3.21938485]
["bitfinex-derivatives","ETHF0:USTF0",1766328827898,3.368,2969.5,2968.8,3.21938485]
["bitfinex-derivatives","ETHF0:USTF0",1766328829210,3.368,2969.4,2968.8,3.21938485]
["bitfinex-derivatives","ETHF0:USTF0",1766328834309,0.00314947,2969.6,2968.8,3.21938485]
["bitfinex-derivatives","ETHF0:USTF0",1766328834509,3.368,2969.5,2968.8,3.21938485]
["bitfinex-derivatives","ETHF0:USTF0",1766328837208,0.00314947,2969.6,2968.8,4.41062803]
["bitfinex-derivatives","ETHF0:USTF0",1766328837415,3.368,2969.5,2968.8,4.41062803]
["bitfinex-derivatives","ETHF0:USTF0",1766328838410,0.00314947,2969.6,2968.8,4.41062803]
["bitfinex-derivatives","ETHF0:USTF0",1766328838606,3.37114947,2969.6,2968.8,4.41062803]
["bitfinex-derivatives","ETHF0:USTF0",1766328841317,0.00314947,2969.6,2968.8,4.41062803]
["bitfinex-derivatives","ETHF0:USTF0",1766328841518,3.37114947,2969.6,2968.8,4.41062803]
["bitfinex-derivatives","ETHF0:USTF0",1766328841722,3.37114947,2969.6,2968.8,3.21938485]
["bitfinex-derivatives","ETHF0:USTF0",1766328842215,3.37114947,2969.6,2968.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1766328842520,3.37114947,2969.6,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328845417,2.75117853,2969.5,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328847024,3.37114947,2969.6,2968.5,3.37638692]
["bitfinex-derivatives","ETHF0:USTF0",1766328850617,6.196,2969.5,2968.5,4.5676301]
["bitfinex-derivatives","ETHF0:USTF0",1766328851220,6.196,2969.5,2968.5,4.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1766328851520,3.368,2969.4,2968.5,4.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1766328852120,3.368,2969.3,2968.5,4.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1766328852825,0.00314947,2969.6,2968.5,4.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1766328853019,3.368,2969.5,2968.5,4.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1766328854426,0.00314947,2969.6,2968.5,4.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1766328854730,3.368,2969.5,2968.5,4.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1766328856529,0.00314947,2969.6,2968.5,4.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1766328856726,3.368,2969.5,2968.5,4.56771428]
["bitfinex-derivatives","ETHF0:USTF0",1766328860335,0.00314947,2969.6,2968.8,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328860636,4.23291829,2970.8,2969.4,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328860826,4.086,2970.7,2969.4,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328861531,4.08963946,2970.7,2969.4,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328861927,0.00363946,2970.7,2969.4,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328862128,14.779,2970.6,2969.4,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328862329,14.779,2970.6,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328863824,2.991,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328864136,6.359,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328865631,2.991,2970.5,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328865837,3.368,2970.4,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328866333,1.19132736,2970.9,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328866334,3.368,2971.3,2970.0,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328866534,3.368,2971.3,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328867234,0.00290819,2971.3,2970.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328867432,3.37090819,2971.3,2970.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766328872834,1.19132736,2971.2,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328873235,1.19132736,2970.9,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328873438,0.00505441,2971.1,2969.6,4.55832736]
["bitfinex-derivatives","ETHF0:USTF0",1766328873647,4.177,2971.0,2969.6,4.55832736]
["bitfinex-derivatives","ETHF0:USTF0",1766328874042,3.367,2970.9,2970.2,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328874238,0.00505441,2971.1,2970.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328874745,3.37205441,2971.1,2970.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328875551,0.00505441,2971.1,2970.4,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328875855,0.00290819,2971.3,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328879652,2.75117853,2972.1,2971.2,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328879952,2.75117853,2972.1,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766328879953,3.366,2972.0,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328880153,0.16824,2972.9,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328880349,1.19132736,2973.0,2971.4,1.19132736]
["bitfinex-derivatives","ETHF0:USTF0",1766328880554,12.122,2972.9,2971.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328880855,12.12446618,2972.9,2971.9,0.00885677]
["bitfinex-derivatives","ETHF0:USTF0",1766328881254,1.19132736,2972.7,2971.9,0.00885677]
["bitfinex-derivatives","ETHF0:USTF0",1766328881450,3.366,2972.6,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328882454,0.00505441,2972.2,2971.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328882649,3.366,2972.1,2971.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328885057,3.366,2972.0,2971.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328885660,0.00505441,2972.2,2971.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328885958,3.366,2972.1,2971.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328886153,3.366,2972.0,2971.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328887758,3.366,2972.0,2971.2,0.00353087]
["bitfinex-derivatives","ETHF0:USTF0",1766328888556,3.366,2972.0,2971.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328889563,1.18951355,2972.1,2971.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328889862,6.354,2972.0,2971.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328890655,6.354,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328890862,1.18955978,2972.1,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328891167,4.005,2972.0,2970.9,4.55555978]
["bitfinex-derivatives","ETHF0:USTF0",1766328891862,1.18955978,2971.9,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328892067,1.18955978,2971.7,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328892366,3.365,2971.6,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328895167,3.365,2971.5,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328896262,0.00505441,2972.2,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328896463,4.366,2972.1,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328896866,5.55555978,2972.1,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328898368,4.366,2972.1,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328898570,6.353,2972.0,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328899369,6.353,2971.9,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328900075,6.353,2971.8,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328900774,0.00505441,2972.2,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328900973,1.18955978,2971.9,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328901181,3.365,2971.8,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328901870,4.55455978,2971.8,2971.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328902072,1.18955978,2971.4,2970.9,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1766328902272,3.365,2971.3,2970.9,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1766328905073,0.00505441,2972.2,2970.9,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1766328905277,8.414,2971.9,2970.9,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1766328905472,3.365,2971.8,2970.9,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1766328905779,4.55455978,2971.8,2970.9,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1766328905981,2.987,2971.7,2970.9,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1766328906180,3.365,2971.6,2970.9,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1766328908280,1.18955978,2971.5,2970.9,0.00333253]
["bitfinex-derivatives","ETHF0:USTF0",1766328908789,1.18955978,2971.3,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766328908977,6.352,2971.2,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766328909374,1.18955978,2971.8,2970.0,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766328909582,1.18955978,2971.3,2970.1,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328909777,4.161,2971.2,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328911276,1.18955978,2971.3,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328911484,4.069,2971.2,2970.5,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328911682,1.18955978,2971.7,2970.5,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328911881,4.048,2971.6,2970.5,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328912282,4.048,2971.6,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328915287,4.048,2971.6,2970.5,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328915685,1.18955978,2971.7,2970.5,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328916183,4.013,2971.6,2970.5,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328916580,0.00505441,2972.2,2970.7,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328916782,4.079,2971.9,2970.7,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328917088,1.18955978,2971.8,2970.7,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328917281,6.353,2971.7,2970.7,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328917883,1.18955978,2971.8,2970.7,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328918189,4.115,2971.7,2970.7,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328919589,4.115,2971.7,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328920191,1.45340016,2972.0,2970.9,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328920392,2.987,2971.7,2970.9,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328920691,3.366,2971.6,2970.9,1.18955978]
["bitfinex-derivatives","ETHF0:USTF0",1766328920987,2.64295994,2972.0,2970.9,4.55555978]
["bitfinex-derivatives","ETHF0:USTF0",1766328921187,6.353,2971.9,2970.9,4.55555978]
["bitfinex-derivatives","ETHF0:USTF0",1766328923091,2.64295994,2972.0,2970.9,4.55555978]
["bitfinex-derivatives","ETHF0:USTF0",1766328923388,6.353,2971.9,2970.9,4.55555978]
["bitfinex-derivatives","ETHF0:USTF0",1766328923895,6.353,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328926092,1.45340016,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328926298,2.987,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328927700,1.45340016,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328927993,4.234,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328928197,4.234,2971.9,2970.9,4.55555978]
["bitfinex-derivatives","ETHF0:USTF0",1766328928585,1.19453987,2972.2,2970.9,4.55548546]
["bitfinex-derivatives","ETHF0:USTF0",1766328928790,2.915,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328928992,1.19453987,2972.2,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328929197,6.046,2972.1,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328929393,2.986,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328929700,6.351,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328930502,6.351,2971.9,2971.0,1.18948546]
["bitfinex-derivatives","ETHF0:USTF0",1766328930703,6.351,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328932101,1.18948546,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328936206,6.351,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328938708,1.18948546,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328941302,6.351,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328941504,7.54048546,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328944900,1.18948546,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328945103,3.365,2971.6,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766328945708,3.365,2971.6,2970.6,4.55448546]
["bitfinex-derivatives","ETHF0:USTF0",1766328947915,3.365,2971.6,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766328953611,1.18974397,2972.1,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766328953828,2.609,2971.6,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766328954014,3.365,2971.5,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766328965627,1.365,2971.5,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766328970343,1.365,2971.5,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328976347,1.18986124,2971.6,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328976550,4.132,2971.5,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328981052,4.132,2971.5,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328983452,2.984,2971.4,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328983655,6.349,2971.4,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328987760,1.18986124,2971.3,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766328994761,1.18986124,2971.0,2970.1,0.00287448]
["bitfinex-derivatives","ETHF0:USTF0",1766328994962,6.35,2970.9,2970.1,0.00287448]
["bitfinex-derivatives","ETHF0:USTF0",1766328995760,6.35,2970.9,2970.2,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766329001158,3.88,2971.7,2970.2,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766329001459,1.18986124,2970.9,2970.2,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766329001648,6.35,2970.8,2970.2,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766329001849,6.3530469,2970.8,2970.2,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766329005765,10.2330469,2970.8,2970.2,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766329006154,1.18986124,2970.6,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329006359,3.366,2970.5,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329006552,2.984,2970.4,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329007165,0.00505441,2970.3,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329007365,3.366,2970.2,2969.7,3.37025943]
["bitfinex-derivatives","ETHF0:USTF0",1766329010269,1.19097785,2970.1,2969.7,0.00425943]
["bitfinex-derivatives","ETHF0:USTF0",1766329012769,1.19097785,2969.9,2969.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329012965,3.366,2969.8,2969.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329013762,3.366,2969.8,2969.1,3.37001198]
["bitfinex-derivatives","ETHF0:USTF0",1766329014767,3.366,2969.7,2969.1,3.37001198]
["bitfinex-derivatives","ETHF0:USTF0",1766329015368,0.00505441,2970.3,2969.1,3.37001198]
["bitfinex-derivatives","ETHF0:USTF0",1766329015665,6.35,2970.2,2969.1,3.37001198]
["bitfinex-derivatives","ETHF0:USTF0",1766329017670,3.367,2970.1,2969.4,1.19097785]
["bitfinex-derivatives","ETHF0:USTF0",1766329017866,0.00505441,2970.3,2969.4,1.19097785]
["bitfinex-derivatives","ETHF0:USTF0",1766329018073,3.367,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329018974,4.55797785,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329019664,0.00505441,2970.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329019868,4.343,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329020366,2.984,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329020672,3.367,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329021464,3.367,2970.0,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329034585,4.55797785,2970.0,2969.1,0.00401198]
["bitfinex-derivatives","ETHF0:USTF0",1766329037083,2.984,2970.2,2969.4,1.19097785]
["bitfinex-derivatives","ETHF0:USTF0",1766329037386,3.367,2970.1,2969.4,1.19097785]
["bitfinex-derivatives","ETHF0:USTF0",1766329037881,0.00505441,2970.3,2969.4,1.19097785]
["bitfinex-derivatives","ETHF0:USTF0",1766329038089,4.84187392,2970.5,2969.9,1.19097785]
["bitfinex-derivatives","ETHF0:USTF0",1766329038387,4.84187392,2970.5,2969.7,4.55797785]
["bitfinex-derivatives","ETHF0:USTF0",1766329038983,0.00505441,2970.4,2969.8,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766329063520,0.0030469,2970.8,2970.2,1.19051237]
["bitfinex-derivatives","ETHF0:USTF0",1766329063822,3.3700469,2970.8,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329064620,0.00505441,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329070229,3.37105441,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329074533,0.00505441,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329074734,3.37105441,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329077034,0.00505441,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329077232,3.37105441,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329078436,3.88,2972.2,2970.6,1.19030073]
["bitfinex-derivatives","ETHF0:USTF0",1766329078731,1.19030073,2972.0,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329079531,0.00505441,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329079732,3.366,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329082047,0.00505441,2971.6,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329082233,3.366,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329084041,1.19030073,2971.4,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329085444,1.19033992,2971.3,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329085636,3.366,2971.2,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329085836,1.079,2971.1,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329087641,1.19033992,2970.7,2969.8,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766329087945,3.366,2970.6,2969.8,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766329088146,2.981,2970.5,2969.8,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766329090142,1.19033992,2970.4,2969.8,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766329090342,3.366,2970.3,2969.8,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766329091943,3.366,2970.3,2969.1,5.99701198]
["bitfinex-derivatives","ETHF0:USTF0",1766329091944,1.19033992,2970.2,2969.1,5.99701198]
["bitfinex-derivatives","ETHF0:USTF0",1766329092841,0.00505441,2969.9,2969.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329093038,3.366,2969.8,2969.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329097250,0.00804891,2969.9,2969.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329097451,6.348,2969.8,2969.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329102149,1.19033992,2969.5,2969.1,0.00401198]
["bitfinex-derivatives","ETHF0:USTF0",1766329102354,0.00804891,2969.9,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329102547,7.53833992,2969.8,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329102749,2.981,2969.7,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329102948,3.367,2969.6,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329103256,3.367,2969.6,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329105059,0.00804891,2969.9,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329105260,1.19033992,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329107362,5.07033992,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329112162,6.348,2969.6,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329112562,5.07033992,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329112763,6.348,2969.6,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329113063,5.07033992,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329113064,3.88,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329113256,6.348,2969.6,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329113455,6.861,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329113762,3.367,2969.6,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329114857,2.981,2969.6,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329115160,3.367,2969.5,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329115562,3.88,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329115761,7.247,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329115964,3.88,2969.7,2968.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329116265,7.247,2969.7,2968.7,1.19539433]
["bitfinex-derivatives","ETHF0:USTF0",1766329116763,3.88,2969.7,2968.7,1.19539433]
["bitfinex-derivatives","ETHF0:USTF0",1766329117658,3.6224,2969.7,2968.7,1.19539433]
["bitfinex-derivatives","ETHF0:USTF0",1766329118165,3.6224,2969.7,2968.9,1.19033992]
["bitfinex-derivatives","ETHF0:USTF0",1766329118354,0.00804891,2969.9,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329118355,3.37504891,2969.9,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329118555,0.00804891,2969.9,2969.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766329121965,3.6224,2970.4,2969.2,1.19033992]
["bitfinex-derivatives","ETHF0:USTF0",1766329122172,3.367,2970.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329122473,3.6224,2970.4,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329122771,3.367,2970.3,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329122971,0.00505441,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329123972,3.37015239,2970.3,2969.4,1.19051945]
["bitfinex-derivatives","ETHF0:USTF0",1766329124366,0.00315239,2970.3,2969.4,1.19051945]
["bitfinex-derivatives","ETHF0:USTF0",1766329124568,3.6224,2970.4,2969.7,1.19051945]
["bitfinex-derivatives","ETHF0:USTF0",1766329124569,2.5488,2970.4,2969.7,1.19051945]
["bitfinex-derivatives","ETHF0:USTF0",1766329124772,0.00505441,2970.3,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329124974,2.84309271,2971.4,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329125167,1.89,2971.2,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329125367,6.348,2971.1,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329125568,6.35166767,2971.1,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329125977,0.00505441,2970.7,2970.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329129468,0.00505441,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329130476,0.00505441,2970.7,2970.1,3.37205441]
["bitfinex-derivatives","ETHF0:USTF0",1766329131672,3.367,2970.6,2970.1,1.58845441]
["bitfinex-derivatives","ETHF0:USTF0",1766329131872,3.367,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329132976,3.367,2970.6,2969.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329135775,1.19046762,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329135970,3.367,2970.3,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329136673,3.367,2970.3,2969.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329142077,0.00505441,2970.7,2969.8,1.19046762]
["bitfinex-derivatives","ETHF0:USTF0",1766329142378,0.00505441,2970.7,2970.0,1.19046762]
["bitfinex-derivatives","ETHF0:USTF0",1766329142872,0.00505441,2970.7,2969.8,4.55746762]
["bitfinex-derivatives","ETHF0:USTF0",1766329144579,0.00505441,2970.7,2970.0,1.19046762]
["bitfinex-derivatives","ETHF0:USTF0",1766329145876,0.00505441,2970.7,2970.2,1.19046762]
["bitfinex-derivatives","ETHF0:USTF0",1766329146275,0.00505441,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329147572,3.367,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329148680,0.00505441,2970.8,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329178513,0.00505441,2970.8,2970.4,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329178812,0.00505441,2970.8,2970.4,0.0295575]
["bitfinex-derivatives","ETHF0:USTF0",1766329179511,0.00505441,2970.8,2970.6,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329180613,0.00505441,2970.8,2970.7,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329182820,3.37105441,2970.8,2970.7,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329186322,0.00505441,2970.8,2970.7,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329186523,3.37105441,2970.8,2970.7,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329187924,0.00505441,2970.8,2970.7,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329188114,3.37105441,2970.8,2970.7,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329188818,0.00505441,2970.8,2970.7,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329189220,3.366,2970.9,2970.7,0.02677249]
["bitfinex-derivatives","ETHF0:USTF0",1766329189716,3.366,2970.9,2970.4,0.00278501]
["bitfinex-derivatives","ETHF0:USTF0",1766329190124,3.37105441,2970.9,2970.4,0.00278501]
["bitfinex-derivatives","ETHF0:USTF0",1766329193126,3.366,2970.8,2970.4,0.00278501]
["bitfinex-derivatives","ETHF0:USTF0",1766329194228,3.366,2970.8,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329195321,3.366,2970.8,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329195730,0.00505441,2970.9,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329195931,3.366,2970.8,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329198833,0.00505441,2970.9,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329199034,3.366,2970.8,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329201034,0.00505441,2970.9,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329201235,3.366,2970.8,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329201427,3.37105441,2970.9,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329201628,0.00366767,2971.1,2970.2,1.18990617]
["bitfinex-derivatives","ETHF0:USTF0",1766329202533,0.00366767,2971.1,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329202534,0.00505441,2970.9,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329202733,3.37105441,2970.9,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329202930,0.00505441,2970.9,2970.1,3.37091527]
["bitfinex-derivatives","ETHF0:USTF0",1766329203125,2.07243101,2972.2,2970.5,1.18990617]
["bitfinex-derivatives","ETHF0:USTF0",1766329203431,2.07243101,2972.2,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329203432,14.759,2972.1,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329203833,6.343,2972.0,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329204027,0.00505441,2971.6,2971.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329204230,3.366,2971.5,2971.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329205333,5.945,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329205634,7.13490617,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329206436,7.13490617,2971.5,2970.8,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329206936,1.18990617,2971.2,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329207135,3.366,2971.1,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329207835,3.366,2971.1,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329208036,3.366,2971.0,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329210038,1.19496058,2971.6,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329210240,12.291,2971.5,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329212235,1.18990617,2971.3,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329212434,4.052,2971.2,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329213840,4.052,2971.2,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329214842,4.052,2971.2,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329215343,0.00505441,2971.6,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329215643,3.465,2971.5,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329218144,0.00505441,2971.6,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329218442,2.977,2971.4,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329219438,9.61096058,2971.6,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329219439,2.977,2971.3,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329219643,3.366,2971.2,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329225845,1.19496058,2971.6,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329226048,2.977,2971.3,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329226248,3.366,2971.2,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329228749,1.18990617,2971.0,2970.4,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329228940,3.366,2970.9,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329229839,3.366,2970.9,2970.1,0.00391527]
["bitfinex-derivatives","ETHF0:USTF0",1766329229840,1.18990617,2970.7,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329230151,3.366,2970.6,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329231145,3.366,2970.6,2969.9,3.3695579]
["bitfinex-derivatives","ETHF0:USTF0",1766329231539,1.18990617,2970.4,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329231740,3.366,2970.3,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329232047,0.00505441,2970.2,2969.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766329232546,0.00505441,2970.2,2969.5,3.37026074]
["bitfinex-derivatives","ETHF0:USTF0",1766329234448,3.366,2970.1,2969.5,3.37026074]
["bitfinex-derivatives","ETHF0:USTF0",1766329235353,3.366,2970.1,2969.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766329236451,3.366,2970.1,2969.1,5.94642776]
["bitfinex-derivatives","ETHF0:USTF0",1766329240548,1.18990617,2969.7,2969.1,0.00342776]
["bitfinex-derivatives","ETHF0:USTF0",1766329240749,3.367,2969.6,2969.1,0.00342776]
["bitfinex-derivatives","ETHF0:USTF0",1766329241549,3.367,2969.6,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329242451,1.19144999,2969.4,2968.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766329242659,3.367,2969.3,2968.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1766329242956,0.00244937,2969.7,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329243158,2.977,2969.3,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329243356,3.367,2969.2,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329243557,3.367,2969.2,2968.4,3.36997525]
["bitfinex-derivatives","ETHF0:USTF0",1766329250759,0.00244937,2969.7,2968.4,3.36997525]
["bitfinex-derivatives","ETHF0:USTF0",1766329250966,3.367,2969.6,2968.4,4.56142524]
["bitfinex-derivatives","ETHF0:USTF0",1766329252963,3.368,2969.5,2968.4,4.56142524]
["bitfinex-derivatives","ETHF0:USTF0",1766329253359,0.00244937,2969.7,2968.4,4.56142524]
["bitfinex-derivatives","ETHF0:USTF0",1766329253563,6.345,2969.6,2968.4,4.56142524]
["bitfinex-derivatives","ETHF0:USTF0",1766329253956,6.345,2969.6,2968.5,1.1914506]
["bitfinex-derivatives","ETHF0:USTF0",1766329257169,7.5364506,2969.6,2968.5,1.1914506]
["bitfinex-derivatives","ETHF0:USTF0",1766329257867,0.00244937,2969.7,2968.4,3.36997525]
["bitfinex-derivatives","ETHF0:USTF0",1766329258067,6.345,2969.6,2968.4,3.36997525]
["bitfinex-derivatives","ETHF0:USTF0",1766329259670,6.345,2969.6,2968.5,1.1914506]
["bitfinex-derivatives","ETHF0:USTF0",1766329261573,6.345,2969.6,2968.4,4.56142585]
["bitfinex-derivatives","ETHF0:USTF0",1766329264469,6.345,2969.6,2968.4,3.36997525]
["bitfinex-derivatives","ETHF0:USTF0",1766329264670,2.977,2969.6,2968.4,4.56142585]
["bitfinex-derivatives","ETHF0:USTF0",1766329264869,3.368,2969.5,2968.4,4.56142585]
["bitfinex-derivatives","ETHF0:USTF0",1766329266273,3.368,2969.5,2968.4,3.36997525]
["bitfinex-derivatives","ETHF0:USTF0",1766329266475,4.5594506,2969.5,2968.4,3.36997525]
["bitfinex-derivatives","ETHF0:USTF0",1766329272776,1.1914506,2969.2,2968.4,3.36997525]
["bitfinex-derivatives","ETHF0:USTF0",1766329272977,1.1914506,2969.0,2968.4,0.00297525]
["bitfinex-derivatives","ETHF0:USTF0",1766329273178,3.368,2968.9,2968.4,0.00297525]
["bitfinex-derivatives","ETHF0:USTF0",1766329275777,3.368,2968.9,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329276777,3.368,2968.9,2968.1,3.37146872]
["bitfinex-derivatives","ETHF0:USTF0",1766329278779,3.368,2969.3,2968.5,1.1914506]
["bitfinex-derivatives","ETHF0:USTF0",1766329279077,2.275,2969.6,2968.7,1.1914506]
["bitfinex-derivatives","ETHF0:USTF0",1766329279279,3.368,2969.5,2968.5,4.5594506]
["bitfinex-derivatives","ETHF0:USTF0",1766329279779,1.19392044,2969.7,2968.5,4.55947107]
["bitfinex-derivatives","ETHF0:USTF0",1766329279975,6.345,2969.6,2968.5,4.55947107]
["bitfinex-derivatives","ETHF0:USTF0",1766329284996,7.53647107,2969.6,2968.5,4.55947107]
["bitfinex-derivatives","ETHF0:USTF0",1766329285492,7.53647107,2969.6,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329287283,1.19147107,2969.4,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329287489,1.19147107,2969.0,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329287687,3.368,2968.9,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329288384,1.19147107,2968.6,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329288590,0.00505441,2968.4,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329288802,0.00505441,2968.4,2967.7,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329289392,0.00505441,2968.4,2967.7,1.19451205]
["bitfinex-derivatives","ETHF0:USTF0",1766329291297,0.00505441,2968.4,2967.7,0.00304098]
["bitfinex-derivatives","ETHF0:USTF0",1766329295699,1.19652548,2968.4,2967.7,0.00304098]
["bitfinex-derivatives","ETHF0:USTF0",1766329296101,0.00505441,2968.4,2967.7,0.00304098]
["bitfinex-derivatives","ETHF0:USTF0",1766329297604,1.19652548,2968.4,2967.7,0.00304098]
["bitfinex-derivatives","ETHF0:USTF0",1766329298308,1.19147107,2968.2,2967.7,0.00304098]
["bitfinex-derivatives","ETHF0:USTF0",1766329298501,3.368,2968.2,2967.7,0.00304098]
["bitfinex-derivatives","ETHF0:USTF0",1766329299304,4.55947107,2968.2,2967.7,0.00304098]
["bitfinex-derivatives","ETHF0:USTF0",1766329300398,3.368,2968.2,2967.7,0.00304098]
["bitfinex-derivatives","ETHF0:USTF0",1766329300603,3.368,2968.2,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329300804,1.19147107,2968.1,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329301202,5.802,2968.2,2966.7,3.00839817]
["bitfinex-derivatives","ETHF0:USTF0",1766329301402,1.66,2968.1,2967.0,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329301607,5.029,2968.1,2967.0,1.19494565]
["bitfinex-derivatives","ETHF0:USTF0",1766329302501,3.369,2968.0,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329303209,4.56047107,2968.0,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329305306,1.19147107,2968.0,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329305506,3.369,2968.0,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329306506,1.19652548,2968.4,2967.2,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329306702,6.346,2968.3,2967.2,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329307113,6.346,2968.3,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329307312,6.346,2968.3,2967.1,4.56047107]
["bitfinex-derivatives","ETHF0:USTF0",1766329307714,1.19652548,2968.4,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329307913,6.346,2968.3,2967.2,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329308315,1.19652548,2968.4,2967.2,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329308515,3.369,2968.3,2967.2,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329308710,1.19652548,2968.4,2967.2,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329308918,3.369,2968.3,2967.2,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329309313,1.19652548,2968.4,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329309511,3.369,2968.3,2967.4,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329309710,3.369,2968.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329310319,3.37405441,2968.4,2967.6,1.19147107]
["bitfinex-derivatives","ETHF0:USTF0",1766329310518,3.37405441,2968.4,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329316225,0.00505441,2968.4,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329316428,0.00505441,2968.4,2967.5,4.56129606]
["bitfinex-derivatives","ETHF0:USTF0",1766329317012,0.00505441,2968.4,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329321628,3.37405441,2968.4,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329329928,9.90266199,2969.2,2967.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329330233,1.47966199,2969.2,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329330528,4.125,2969.1,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329330932,0.00505441,2968.7,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329331225,3.37405441,2968.7,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329331432,3.369,2968.6,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329337432,1.19238853,2968.4,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329337636,1.19238853,2968.4,2967.1,5.69339817]
["bitfinex-derivatives","ETHF0:USTF0",1766329337637,3.369,2968.3,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329340336,5.959,2968.3,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329340729,0.00505441,2968.7,2967.4,1.19238853]
["bitfinex-derivatives","ETHF0:USTF0",1766329341030,3.369,2968.6,2967.4,1.19238853]
["bitfinex-derivatives","ETHF0:USTF0",1766329342230,0.00505441,2968.7,2967.7,1.19238853]
["bitfinex-derivatives","ETHF0:USTF0",1766329342434,3.369,2968.6,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329351248,0.00505441,2968.7,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329351542,3.369,2968.6,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329352141,0.00505441,2968.7,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329352445,3.369,2968.6,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329352634,0.00505441,2968.7,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329352834,3.369,2968.6,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329363550,4.56119333,2968.6,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329363747,1.19219333,2968.0,2967.0,0.00347458]
["bitfinex-derivatives","ETHF0:USTF0",1766329363952,3.369,2967.9,2967.0,0.00347458]
["bitfinex-derivatives","ETHF0:USTF0",1766329365252,1.19219333,2967.4,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329365452,3.369,2967.3,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329365655,0.00505441,2967.2,2966.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329366253,0.00874969,2967.2,2966.5,3.37164278]
["bitfinex-derivatives","ETHF0:USTF0",1766329366651,1.20094302,2967.2,2966.5,3.37164278]
["bitfinex-derivatives","ETHF0:USTF0",1766329367852,0.00874969,2967.2,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329368552,3.369,2967.1,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329369152,0.00874969,2967.2,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329369353,3.369,2967.1,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329373158,0.00874969,2967.2,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329373356,3.37,2967.1,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329373754,0.00874969,2967.2,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329373958,3.37,2967.0,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329376058,4.56364645,2967.0,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329376959,3.37,2967.0,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329381860,0.00874969,2967.2,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329382062,3.37,2967.1,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329382263,0.00874969,2967.2,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329382555,3.37,2967.1,2966.5,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329385353,3.37,2967.1,2966.5,3.37264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329385658,3.37874969,2967.2,2966.5,4.56628923]
["bitfinex-derivatives","ETHF0:USTF0",1766329386455,0.00874969,2967.2,2966.5,4.56628923]
["bitfinex-derivatives","ETHF0:USTF0",1766329387463,0.00874969,2967.2,2966.5,3.37264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329387660,0.00874969,2967.2,2966.5,4.56628923]
["bitfinex-derivatives","ETHF0:USTF0",1766329387861,4.969e-05,2967.2,2966.5,4.56628923]
["bitfinex-derivatives","ETHF0:USTF0",1766329388462,4.969e-05,2967.2,2966.5,3.37264278]
["bitfinex-derivatives","ETHF0:USTF0",1766329388861,0.00505441,2967.1,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329390758,0.16847,2968.9,2966.9,1.19364645]
["bitfinex-derivatives","ETHF0:USTF0",1766329390955,3.37,2968.5,2967.6,1.19364645]
["bitfinex-derivatives","ETHF0:USTF0",1766329391159,3.37,2968.5,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329391762,0.00505441,2968.3,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329395972,3.37,2968.2,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329397362,1.19364645,2968.0,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329397568,3.37,2967.9,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329398666,0.00505441,2968.3,2967.2,1.19283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329398975,3.37,2968.2,2967.2,1.19283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329399470,0.00505441,2968.3,2967.4,1.19283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329399674,3.37,2968.1,2967.4,4.56283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329399867,0.00505441,2968.3,2967.6,1.19283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329400062,3.37,2968.2,2967.6,1.19283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329400276,3.37,2968.2,2967.4,4.56283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329400975,0.00505441,2968.3,2967.4,4.56283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329401175,3.37,2968.2,2967.4,4.56283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329402676,0.00505441,2968.3,2967.4,4.56283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329402877,3.37,2968.2,2967.6,1.19283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329404770,0.00505441,2968.3,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329406277,3.37383174,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329407281,0.00505441,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329410483,1.19788526,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329410881,0.00505441,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329413280,1.19788526,2968.4,2967.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1766329413481,1.19283085,2968.0,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329413690,11.398,2968.3,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329413691,1.19283085,2967.8,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329413879,1.19283085,2967.6,2966.6,6.33605441]
["bitfinex-derivatives","ETHF0:USTF0",1766329414186,1.19283085,2967.4,2966.6,3.37405441]
["bitfinex-derivatives","ETHF0:USTF0",1766329415189,1.19283085,2967.2,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329415389,3.369,2967.1,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329416378,1.19283085,2967.7,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329416687,1.19283085,2967.7,2966.6,1.19788526]
["bitfinex-derivatives","ETHF0:USTF0",1766329416688,4.241,2967.6,2966.6,1.19788526]
["bitfinex-derivatives","ETHF0:USTF0",1766329417289,5.43383085,2967.6,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329418181,1.53468193,2968.1,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329418387,1.19283085,2967.7,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329418589,3.37,2967.6,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329420581,1.19283085,2967.5,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329421285,3.37,2967.6,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329421481,4.56283085,2967.6,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329426498,1.19283085,2967.4,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329426697,3.37,2967.3,2966.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329427590,3.37,2967.3,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329427591,1.19283085,2967.2,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329427792,1.19283085,2966.9,2966.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1766329427985,3.37,2966.8,2965.8,1.19283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329428188,3.37,2966.8,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329428794,0.00505441,2966.6,2966.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329432300,0.00505441,2966.6,2965.9,0.00405943]
["bitfinex-derivatives","ETHF0:USTF0",1766329432605,1.19283085,2966.5,2965.9,0.00405943]
["bitfinex-derivatives","ETHF0:USTF0",1766329432801,3.37,2966.4,2965.9,0.00405943]
["bitfinex-derivatives","ETHF0:USTF0",1766329433003,3.37341777,2966.4,2965.9,0.00405943]
["bitfinex-derivatives","ETHF0:USTF0",1766329433406,3.37341777,2966.4,2965.9,0.00911384]
["bitfinex-derivatives","ETHF0:USTF0",1766329433708,1.19283085,2966.1,2964.9,3.00839817]
["bitfinex-derivatives","ETHF0:USTF0",1766329434009,3.37,2966.0,2965.3,1.19283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329434191,0.00341777,2966.4,2965.3,4.56283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329434393,6.344,2966.3,2965.3,4.56283085]
["bitfinex-derivatives","ETHF0:USTF0",1766329434602,3.37,2966.2,2965.3,4.5667885]
["bitfinex-derivatives","ETHF0:USTF0",1766329435101,3.37,2966.2,2965.3,3.37395765]
["bitfinex-derivatives","ETHF0:USTF0",1766329435306,1.19283085,2966.1,2965.3,3.37395765]
["bitfinex-derivatives","ETHF0:USTF0",1766329435496,4.56283085,2966.1,2965.3,3.37395765]
["bitfinex-derivatives","ETHF0:USTF0",1766329435896,3.37,2966.1,2965.3,3.37395765]
["bitfinex-derivatives","ETHF0:USTF0",1766329436301,3.37,2966.1,2965.3,0.00395765]
["bitfinex-derivatives","ETHF0:USTF0",1766329437097,1.19450722,2966.2,2965.3,0.00395765]
["bitfinex-derivatives","ETHF0:USTF0",1766329437299,12.59,2966.1,2965.3,0.00395765]
["bitfinex-derivatives","ETHF0:USTF0",1766329438303,1.19450722,2965.6,2964.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329438502,12.59,2966.1,2964.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329438503,1.19450722,2965.3,2964.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329438702,0.00505441,2965.0,2964.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329439208,0.00505441,2965.0,2964.2,3.3739982]
["bitfinex-derivatives","ETHF0:USTF0",1766329439608,3.371,2964.9,2964.2,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1766329440106,0.00505441,2965.0,2964.2,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1766329440407,0.00341777,2966.4,2964.4,1.19450722]
["bitfinex-derivatives","ETHF0:USTF0",1766329440611,8.863,2966.0,2964.5,4.56550722]
["bitfinex-derivatives","ETHF0:USTF0",1766329440814,2.974,2965.9,2964.5,4.56550722]
["bitfinex-derivatives","ETHF0:USTF0",1766329441110,3.371,2965.8,2964.8,1.19450722]
["bitfinex-derivatives","ETHF0:USTF0",1766329441305,3.371,2965.7,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329441512,0.00505441,2965.6,2965.0,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766329443003,0.00505441,2965.6,2964.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1766329443004,0.00505441,2965.6,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329443907,0.00505441,2965.6,2964.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1766329444510,8.429,2965.5,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329444708,4.008,2965.4,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329445412,3.37705441,2965.6,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329445608,3.37705441,2965.6,2964.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1766329445813,3.37705441,2965.6,2964.2,0.1717282]
["bitfinex-derivatives","ETHF0:USTF0",1766329446117,3.37705441,2965.6,2964.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766329447013,3.372,2965.5,2964.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766329447217,0.00505441,2965.6,2964.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766329447516,3.372,2965.5,2964.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766329447713,0.00505441,2965.6,2964.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1766329447908,0.00505441,2965.6,2964.3,5.92473]
["bitfinex-derivatives","ETHF0:USTF0",1766329450125,0.00505441,2965.6,2964.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1766329450311,0.00505441,2965.6,2964.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1766329450707,3.37705441,2965.6,2964.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1766329451213,0.00505441,2965.6,2964.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1766329451414,0.00505441,2965.6,2964.5,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766329451616,1.36568312,2966.6,2964.5,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766329451809,3.764,2966.3,2964.5,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766329452417,3.764,2966.3,2964.6,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766329452418,2.975,2966.3,2964.6,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766329452718,0.00505441,2965.7,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329452919,0.00505441,2965.7,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329456219,2.666,2966.3,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329456522,3.372,2966.0,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329457311,0.00505441,2965.9,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329460613,3.372,2966.1,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329460810,0.11541777,2966.4,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329460811,3.37541777,2966.4,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329461628,0.00505441,2966.1,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329462521,3.37541777,2966.4,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329464621,0.00505441,2966.1,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329465122,8.43,2967.1,2965.2,3.54572441]
["bitfinex-derivatives","ETHF0:USTF0",1766329465321,3.372,2967.0,2965.2,3.54572441]
["bitfinex-derivatives","ETHF0:USTF0",1766329466016,3.372,2967.0,2965.7,1.19353918]
["bitfinex-derivatives","ETHF0:USTF0",1766329466217,3.37583296,2967.0,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329466523,0.00383296,2967.0,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329467028,3.372,2966.9,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329472027,1.19353918,2966.4,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329472226,3.371,2966.3,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329474830,1.19737214,2967.0,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329475043,14.564,2966.9,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329476027,15.75789123,2966.9,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329477933,14.564,2966.9,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329481628,0.00383296,2967.0,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329481833,3.76,2966.9,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329490044,0.00383296,2967.0,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329490245,6.351,2966.9,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329497954,1.19410085,2966.4,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329498250,6.351,2966.3,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329504754,1.19410085,2965.9,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329504955,3.371,2965.8,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329506049,1.19410085,2966.5,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329506248,3.798,2966.4,2965.4,1.19410085]
["bitfinex-derivatives","ETHF0:USTF0",1766329506450,3.371,2966.3,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329506653,1.19410085,2966.2,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329510265,1.19410085,2966.2,2965.2,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329514269,1.19410085,2966.0,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329514469,1.19410085,2965.8,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329514661,3.372,2965.7,2965.2,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329517770,4.56647031,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329518667,1.19447031,2965.5,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329518967,3.372,2965.4,2964.9,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329519266,1.19447031,2965.3,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329520570,1.19447031,2965.3,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329520768,0.0050544,2965.5,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329520968,0.0050544,2965.5,2964.6,1.19952472]
["bitfinex-derivatives","ETHF0:USTF0",1766329521272,3.3770544,2965.5,2964.6,1.19952472]
["bitfinex-derivatives","ETHF0:USTF0",1766329521468,3.3770544,2965.5,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329522968,0.0050544,2965.5,2964.6,1.19952472]
["bitfinex-derivatives","ETHF0:USTF0",1766329524975,3.3770544,2965.5,2964.6,1.19952472]
["bitfinex-derivatives","ETHF0:USTF0",1766329527477,3.3770544,2965.5,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329527666,3.3770544,2965.5,2964.6,1.19952472]
["bitfinex-derivatives","ETHF0:USTF0",1766329528582,3.3770544,2965.5,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329528782,3.3770544,2965.5,2964.6,1.19952472]
["bitfinex-derivatives","ETHF0:USTF0",1766329529581,4.57152471,2965.5,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329530583,3.3770544,2965.5,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329537584,1.19447031,2965.4,2964.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329540586,1.19447031,2965.2,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329540781,3.372,2965.1,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329541791,3.372,2965.1,2964.5,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329543991,4.17347031,2965.4,2964.5,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329544295,0.0050544,2965.5,2964.5,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329544495,4.157,2965.4,2964.5,4.57152472]
["bitfinex-derivatives","ETHF0:USTF0",1766329545895,4.157,2965.4,2964.5,3.37705441]
["bitfinex-derivatives","ETHF0:USTF0",1766329547591,0.0050544,2965.5,2964.5,4.57152472]
["bitfinex-derivatives","ETHF0:USTF0",1766329547792,8.432,2966.3,2965.1,1.19447031]
["bitfinex-derivatives","ETHF0:USTF0",1766329547997,3.373,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329548898,0.00505441,2965.8,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329550792,3.37705441,2965.8,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329550996,0.00505441,2965.8,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329551204,3.37705441,2965.8,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329553605,1.63545392,2967.3,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329553814,1.19447031,2966.4,2965.1,4.56747031]
["bitfinex-derivatives","ETHF0:USTF0",1766329554006,1.19409097,2966.4,2965.1,4.56709097]
["bitfinex-derivatives","ETHF0:USTF0",1766329554702,0.00505441,2966.0,2965.1,4.56709097]
["bitfinex-derivatives","ETHF0:USTF0",1766329555199,0.00505441,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329555999,0.00505441,2966.0,2965.1,4.56709097]
["bitfinex-derivatives","ETHF0:USTF0",1766329557919,0.00505441,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329563021,1.19404616,2966.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329563216,3.668,2966.6,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329566626,1.19404616,2966.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329566820,3.705,2966.6,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766329569232,3.37583296,2967.0,2965.6,1.19404616]
["bitfinex-derivatives","ETHF0:USTF0",1766329569528,0.00383296,2967.0,2966.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329570332,3.372,2966.9,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329571422,0.00383296,2967.0,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329571615,3.372,2967.5,2966.5,1.19404616]
["bitfinex-derivatives","ETHF0:USTF0",1766329571818,1.44023483,2967.9,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766329572125,4.323,2967.8,2966.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1766329572629,3.37578421,2967.8,2966.7,1.00166214]
["bitfinex-derivatives","ETHF0:USTF0",1766329574028,0.00378421,2967.8,2966.7,1.00166214]
["bitfinex-derivatives","ETHF0:USTF0",1766329574228,3.37478421,2967.8,2966.7,1.00166214]
["bitfinex-derivatives","ETHF0:USTF0",1766329574421,0.00378421,2967.8,2966.7,1.00166214]
["bitfinex-derivatives","ETHF0:USTF0",1766329574626,3.37478421,2967.8,2966.7,1.00166214]
["bitfinex-derivatives","ETHF0:USTF0",1766329580929,1.19404616,2967.6,2966.7,0.00366214]
["bitfinex-derivatives","ETHF0:USTF0",1766329581136,3.371,2967.5,2966.7,0.00366214]
["bitfinex-derivatives","ETHF0:USTF0",1766329591137,3.371,2967.5,2966.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766329592136,3.371,2967.5,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329594636,4.56435279,2967.5,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329599142,7.54035279,2967.5,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329601540,6.347,2967.5,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329601842,7.54035279,2967.5,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329603545,1.197137,2967.8,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329603742,12.456,2967.7,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329604340,6.346,2967.6,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329605248,6.346,2967.5,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329606148,1.197137,2967.8,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329606343,3.941,2967.7,2966.6,1.59255075]
["bitfinex-derivatives","ETHF0:USTF0",1766329606744,0.00378421,2967.8,2966.9,1.19335279]
["bitfinex-derivatives","ETHF0:USTF0",1766329606947,0.00378421,2967.8,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329619961,0.00378421,2967.8,2967.0,4.56260185]
["bitfinex-derivatives","ETHF0:USTF0",1766329621952,3.37,2967.7,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329622155,1.19260185,2967.2,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329622359,1.19260185,2967.2,2966.6,0.00275075]
["bitfinex-derivatives","ETHF0:USTF0",1766329622563,1.19260185,2966.8,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329622856,1.19260185,2966.6,2966.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329623057,3.37,2966.5,2966.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329623462,3.37,2966.5,2966.0,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1766329646179,3.37,2966.5,2966.0,0.00214005]
["bitfinex-derivatives","ETHF0:USTF0",1766329647187,3.37,2966.5,2966.0,0.00719446]
["bitfinex-derivatives","ETHF0:USTF0",1766329647493,3.37505441,2966.5,2966.0,0.00719446]
["bitfinex-derivatives","ETHF0:USTF0",1766329662605,3.371,2967.2,2966.2,1.1938812]
["bitfinex-derivatives","ETHF0:USTF0",1766329662806,4.5648812,2967.2,2966.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766329665512,3.371,2967.2,2966.2,1.1938812]
["bitfinex-derivatives","ETHF0:USTF0",1766329667008,3.371,2967.2,2966.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766329667009,1.44799766,2967.5,2966.4,1.1938812]
["bitfinex-derivatives","ETHF0:USTF0",1766329667208,1.44799766,2967.5,2966.6,1.1938812]
["bitfinex-derivatives","ETHF0:USTF0",1766329667416,1.44799766,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766329678911,1.44799766,2967.5,2967.0,1.19300693]
["bitfinex-derivatives","ETHF0:USTF0",1766329679116,1.44799766,2967.5,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329679620,3.37378421,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329680317,4.56679114,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329681912,3.37378421,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329686828,0.00378421,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329687034,3.37378421,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329690730,0.00378421,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329690931,3.37378421,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329694448,3.37,2968.3,2967.3,1.19284142]
["bitfinex-derivatives","ETHF0:USTF0",1766329694648,3.37,2968.3,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329694845,3.37,2968.3,2967.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329695452,3.3737604,2968.3,2967.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329700456,4.56660182,2968.3,2967.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329700656,4.56660182,2968.3,2967.5,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1766329700851,4.56660182,2968.3,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329701760,0.00505441,2968.1,2967.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329701957,3.37,2968.0,2967.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329703761,0.00505441,2968.1,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329707459,3.37,2968.6,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329707964,3.37,2968.6,2967.6,7.52384142]
["bitfinex-derivatives","ETHF0:USTF0",1766329708559,3.37245524,2968.6,2967.6,7.52384142]
["bitfinex-derivatives","ETHF0:USTF0",1766329708762,0.00245524,2968.6,2967.6,7.52384142]
["bitfinex-derivatives","ETHF0:USTF0",1766329710956,0.00245524,2968.6,2967.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1766329715160,0.00245524,2968.6,2967.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766329715161,3.37145524,2968.6,2967.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1766329715475,3.37145524,2968.6,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329729078,4.56352609,2968.6,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329729376,4.56352609,2968.6,2967.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329729574,4.56352609,2968.6,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329741080,1.19207085,2968.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329741283,3.37145524,2968.6,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329741284,1.19207085,2968.0,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329741590,3.369,2967.9,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329742283,0.00505441,2967.8,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329762601,1.19784792,2967.8,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329766406,0.00505441,2967.8,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329773011,1.19784792,2967.8,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329789933,1.19305625,2967.7,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329793634,0.00505441,2967.8,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329793929,1.19811066,2967.8,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329800541,0.00505441,2967.8,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329800740,1.19811066,2967.8,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329803937,0.00505441,2967.8,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329828859,0.16849,2968.5,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329829057,3.37,2968.4,2967.3,0.24505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329829557,0.00245524,2968.6,2967.3,0.24505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329829757,3.37,2968.8,2967.3,0.24505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329830662,3.37378851,2968.8,2967.3,0.24505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329840166,3.37378851,2968.8,2967.5,1.19223308]
["bitfinex-derivatives","ETHF0:USTF0",1766329840369,3.37378851,2968.8,2967.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766329842864,0.00378851,2968.8,2967.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766329857083,0.00378851,2968.8,2967.6,7.53823308]
["bitfinex-derivatives","ETHF0:USTF0",1766329857286,0.00378851,2968.8,2967.9,1.19223308]
["bitfinex-derivatives","ETHF0:USTF0",1766329857480,0.00378851,2968.8,2968.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329857885,1.49065216,2969.2,2968.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1766329858592,1.49065216,2969.2,2968.1,2.81785132]
["bitfinex-derivatives","ETHF0:USTF0",1766329858794,1.49065216,2969.2,2968.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1766329858992,1.49417176,2969.2,2968.1,2.55507838]
["bitfinex-derivatives","ETHF0:USTF0",1766329860993,1.49417176,2969.2,2968.2,1.19223308]
["bitfinex-derivatives","ETHF0:USTF0",1766329861196,1.49417176,2969.2,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329861398,1.19223308,2969.0,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329861600,1.19223308,2969.0,2967.3,2.98205441]
["bitfinex-derivatives","ETHF0:USTF0",1766329861601,3.369,2968.9,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329861794,3.369,2968.9,2967.5,1.19223308]
["bitfinex-derivatives","ETHF0:USTF0",1766329861795,3.369,2968.9,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329862294,4.56123308,2968.8,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329863595,3.369,2968.8,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329865099,4.56123308,2968.8,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329866094,1.19231104,2968.6,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329868604,1.19240171,2968.5,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329874813,1.19240171,2968.7,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329875615,1.19240171,2968.5,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329877115,1.19240171,2968.7,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329881416,0.0035196,2969.2,2967.9,1.19553497]
["bitfinex-derivatives","ETHF0:USTF0",1766329881620,2.966,2969.0,2967.9,1.19553497]
["bitfinex-derivatives","ETHF0:USTF0",1766329881819,4.15840171,2969.0,2967.9,1.19553497]
["bitfinex-derivatives","ETHF0:USTF0",1766329882314,4.15840171,2969.0,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329883126,1.19240171,2968.8,2967.9,0.00313326]
["bitfinex-derivatives","ETHF0:USTF0",1766329883619,1.19240171,2968.4,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329885413,1.19240171,2968.6,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329887620,3.369,2968.7,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329887822,0.0035196,2969.2,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329888022,1.19240171,2968.8,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329888228,3.369,2968.7,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329890417,1.19240171,2968.6,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329893226,3.369,2968.7,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329893427,4.56140171,2968.7,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329896824,1.19240171,2968.5,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329899826,4.56140171,2968.7,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329903133,1.19240171,2968.5,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329907842,1.19240928,2968.6,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329911331,1.19240928,2968.4,2967.9,3.37213326]
["bitfinex-derivatives","ETHF0:USTF0",1766329913541,1.19240928,2968.4,2967.9,3.35883326]
["bitfinex-derivatives","ETHF0:USTF0",1766329913750,1.19240928,2968.2,2967.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1766329914638,1.19240928,2968.2,2967.6,5.27742453]
["bitfinex-derivatives","ETHF0:USTF0",1766329917448,4.56140928,2968.4,2967.6,5.27742453]
["bitfinex-derivatives","ETHF0:USTF0",1766329921638,1.19240928,2968.2,2967.6,5.27742453]
["bitfinex-derivatives","ETHF0:USTF0",1766329922047,1.19240928,2967.8,2966.7,0.08704]
["bitfinex-derivatives","ETHF0:USTF0",1766329922347,1.19240928,2968.2,2966.7,0.08704]
["bitfinex-derivatives","ETHF0:USTF0",1766329922348,1.19240928,2967.6,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329922544,4.56140928,2967.6,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329922950,4.56140928,2967.6,2966.9,3.37236192]
["bitfinex-derivatives","ETHF0:USTF0",1766329923157,0.00505441,2967.5,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329926248,0.1685,2968.4,2967.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329926452,3.37,2968.3,2967.2,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329926646,1.36160394,2969.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329926851,3.37,2968.8,2967.5,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329927145,3.37,2968.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766329928547,1.44866314,2968.9,2967.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766329928746,3.37,2968.8,2967.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1766329930848,1.44866314,2968.9,2967.8,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329931052,3.369,2968.8,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329934449,1.44866314,2968.9,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329934648,3.369,2969.1,2968.0,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329935154,3.3725196,2969.2,2968.0,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329938943,0.0035196,2969.2,2968.0,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329939148,3.3725196,2969.2,2968.0,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329940160,0.0035196,2969.2,2968.0,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329940461,3.3725196,2969.2,2968.0,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329942355,0.0035196,2969.2,2968.3,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329942658,0.0035196,2969.2,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329942853,0.0035196,2969.2,2968.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329943356,1.5734,2969.4,2968.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329944257,1.57698978,2969.4,2968.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329944457,0.00358978,2969.4,2968.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329945859,0.00358978,2969.4,2968.6,1.19314394]
["bitfinex-derivatives","ETHF0:USTF0",1766329946057,0.00358978,2969.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766329951261,0.00358978,2969.4,2968.8,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766329951858,3.368,2970.1,2968.9,1.19121573]
["bitfinex-derivatives","ETHF0:USTF0",1766329952062,3.368,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329952260,3.368,2970.2,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329952659,0.00388147,2970.2,2969.0,3.37151164]
["bitfinex-derivatives","ETHF0:USTF0",1766329952866,3.368,2970.1,2969.0,3.37151164]
["bitfinex-derivatives","ETHF0:USTF0",1766329955263,3.368,2970.1,2969.0,0.00351164]
["bitfinex-derivatives","ETHF0:USTF0",1766329955468,3.368,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329957866,0.00388147,2970.2,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329958168,3.37188147,2970.2,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329962772,3.368,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329963670,0.00388147,2970.2,2969.2,1.19121573]
["bitfinex-derivatives","ETHF0:USTF0",1766329976686,0.00388147,2970.2,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329985688,1.19121573,2969.8,2969.0,0.00351164]
["bitfinex-derivatives","ETHF0:USTF0",1766329985892,1.19121573,2969.5,2968.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329986092,3.367,2969.4,2968.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329986791,3.367,2969.4,2968.5,0.00859124]
["bitfinex-derivatives","ETHF0:USTF0",1766329987497,4.5587751,2969.4,2968.5,0.00859124]
["bitfinex-derivatives","ETHF0:USTF0",1766329988700,1.1917751,2968.9,2968.5,0.00859124]
["bitfinex-derivatives","ETHF0:USTF0",1766329988900,3.368,2968.8,2968.5,0.00859124]
["bitfinex-derivatives","ETHF0:USTF0",1766329989197,3.368,2968.8,2967.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766329990198,0.00505441,2968.6,2968.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329990503,3.368,2968.8,2968.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329992903,4.5597751,2968.8,2968.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329993097,1.1917751,2968.2,2967.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1766329993302,1.1917751,2968.2,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329993303,4.5597751,2968.2,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329993898,4.5597751,2968.2,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329994099,1.19682951,2968.0,2967.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329994295,1.1917751,2967.5,2966.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329994501,4.5597751,2967.5,2966.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766329995206,4.5597751,2967.5,2966.9,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766329995408,4.5597751,2967.5,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766329995802,3.368,2967.5,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766329998509,0.00914587,2968.0,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766329998715,3.369,2967.9,2967.0,1.1917751]
["bitfinex-derivatives","ETHF0:USTF0",1766329998909,3.369,2967.9,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330002708,0.00914587,2968.0,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330002916,3.369,2967.9,2967.2,1.1917751]
["bitfinex-derivatives","ETHF0:USTF0",1766330003408,0.00914587,2968.0,2967.4,1.1917751]
["bitfinex-derivatives","ETHF0:USTF0",1766330003717,4.587e-05,2968.0,2967.4,4.5607751]
["bitfinex-derivatives","ETHF0:USTF0",1766330004614,0.00510028,2968.0,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330008716,1.3602451,2968.9,2967.6,1.1917751]
["bitfinex-derivatives","ETHF0:USTF0",1766330008920,1.1917751,2968.7,2967.6,1.1917751]
["bitfinex-derivatives","ETHF0:USTF0",1766330009314,1.1917751,2968.7,2967.4,4.5607751]
["bitfinex-derivatives","ETHF0:USTF0",1766330009711,2.963,2968.6,2967.4,4.5607751]
["bitfinex-derivatives","ETHF0:USTF0",1766330009916,6.332,2968.6,2967.4,4.5607751]
["bitfinex-derivatives","ETHF0:USTF0",1766330010117,6.332,2968.6,2967.6,1.1917751]
["bitfinex-derivatives","ETHF0:USTF0",1766330011021,6.332,2968.6,2967.4,4.5607751]
["bitfinex-derivatives","ETHF0:USTF0",1766330011223,3.369,2968.5,2967.4,4.5607751]
["bitfinex-derivatives","ETHF0:USTF0",1766330011525,4.5607751,2968.5,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330011729,1.1917751,2968.3,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330011925,3.369,2968.2,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330024830,0.00295794,2968.7,2967.8,1.1917751]
["bitfinex-derivatives","ETHF0:USTF0",1766330025024,3.513,2968.6,2967.8,1.1917751]
["bitfinex-derivatives","ETHF0:USTF0",1766330025224,3.513,2968.6,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330025432,3.513,2968.6,2967.6,1.1917751]
["bitfinex-derivatives","ETHF0:USTF0",1766330026639,3.513,2968.6,2967.6,1.19226458]
["bitfinex-derivatives","ETHF0:USTF0",1766330026933,0.00295794,2968.7,2967.9,1.19226458]
["bitfinex-derivatives","ETHF0:USTF0",1766330027240,3.369,2968.6,2967.9,4.56126458]
["bitfinex-derivatives","ETHF0:USTF0",1766330042855,0.00295794,2968.7,2967.9,4.56126458]
["bitfinex-derivatives","ETHF0:USTF0",1766330043051,3.369,2968.6,2967.9,4.56126458]
["bitfinex-derivatives","ETHF0:USTF0",1766330045349,0.00295794,2968.7,2967.9,4.56126458]
["bitfinex-derivatives","ETHF0:USTF0",1766330045653,3.37195794,2968.7,2967.9,4.56126458]
["bitfinex-derivatives","ETHF0:USTF0",1766330047956,3.37195794,2968.7,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330070678,0.00295794,2968.7,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330070873,3.37195794,2968.7,2967.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330078377,1.19218885,2968.6,2967.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766330078682,1.19218885,2968.6,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330083385,1.19218885,2968.0,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330083690,3.369,2967.9,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330086482,4.84364836,2967.9,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766330086682,4.84395674,2967.9,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766330087387,3.369,2967.9,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766330089884,4.56118885,2967.9,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766330094396,2.961,2967.8,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766330094593,6.331,2967.8,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766330099893,1.19218885,2967.6,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766330100098,3.37,2967.5,2966.9,0.0076505]
["bitfinex-derivatives","ETHF0:USTF0",1766330101102,3.37505441,2967.5,2966.7,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1766330101402,1.19218885,2967.3,2966.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766330101603,1.19218885,2967.0,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330101893,6.332,2967.2,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330102101,6.332,2967.2,2966.4,3.37900196]
["bitfinex-derivatives","ETHF0:USTF0",1766330104307,0.00505441,2967.5,2966.4,3.37900196]
["bitfinex-derivatives","ETHF0:USTF0",1766330104497,3.37505441,2967.5,2966.4,5.56000196]
["bitfinex-derivatives","ETHF0:USTF0",1766330104702,0.00505441,2967.5,2966.6,1.19218885]
["bitfinex-derivatives","ETHF0:USTF0",1766330104898,3.37,2967.6,2966.7,4.56278279]
["bitfinex-derivatives","ETHF0:USTF0",1766330106404,3.37,2967.6,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330107296,1.19278279,2968.1,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330107492,6.305,2968.0,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330110007,7.49793051,2968.0,2966.8,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330111005,1.19293051,2968.0,2966.8,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330111205,6.332,2967.9,2966.8,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330119312,3.37,2967.9,2967.2,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330119510,3.37,2967.9,2967.2,4.56293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330120012,3.37,2967.9,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330120510,1.19588845,2968.7,2967.4,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330120706,3.37,2968.4,2967.6,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330120905,1.43879503,2968.5,2967.6,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330121105,3.37,2968.4,2967.6,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330121605,0.00295794,2968.7,2968.0,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330121812,0.00295794,2968.7,2968.2,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330122004,0.00295794,2968.7,2968.1,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330122602,0.00295794,2968.7,2968.2,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330122910,3.37,2969.0,2968.2,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330123916,3.37322141,2969.0,2968.2,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330124911,3.37322141,2969.0,2968.1,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330126508,0.00322141,2969.0,2968.1,3.37505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330126813,3.37,2968.9,2968.2,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330127516,0.00322141,2969.0,2968.4,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330127708,0.00322141,2969.0,2968.4,4.56193051]
["bitfinex-derivatives","ETHF0:USTF0",1766330131207,0.00322141,2969.0,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330132516,0.00322141,2969.0,2968.5,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330132716,0.00322141,2969.0,2968.5,1.19713833]
["bitfinex-derivatives","ETHF0:USTF0",1766330134017,0.00322141,2969.0,2968.5,0.00420782]
["bitfinex-derivatives","ETHF0:USTF0",1766330135220,0.00322141,2969.0,2968.1,3.37405441]
["bitfinex-derivatives","ETHF0:USTF0",1766330135221,6.264,2968.9,2968.1,3.37405441]
["bitfinex-derivatives","ETHF0:USTF0",1766330135431,1.19293051,2968.6,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330135723,1.19293051,2968.4,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330135917,6.329,2968.3,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330136121,6.329,2968.3,2967.4,3.37217051]
["bitfinex-derivatives","ETHF0:USTF0",1766330136425,0.00505441,2968.1,2967.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330136628,3.369,2968.0,2967.4,0.00317051]
["bitfinex-derivatives","ETHF0:USTF0",1766330136926,3.369,2968.0,2967.3,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330137422,3.369,2968.0,2967.1,6.23393051]
["bitfinex-derivatives","ETHF0:USTF0",1766330137622,3.369,2968.0,2967.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330137819,3.369,2968.0,2967.3,0.00786412]
["bitfinex-derivatives","ETHF0:USTF0",1766330140029,1.19293051,2967.5,2966.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330140230,6.329,2967.4,2966.6,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330140527,3.369,2967.3,2966.6,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330140925,33.70105441,2968.1,2966.6,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330140926,1.19798492,2968.1,2966.8,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330141129,14.669,2968.0,2967.0,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330141433,14.669,2968.0,2966.8,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330142930,1.19798492,2968.1,2967.0,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330143133,6.329,2968.0,2966.8,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1766330144536,6.329,2968.0,2966.8,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330144537,7.52195857,2968.0,2966.8,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330144833,0.00505441,2968.1,2967.0,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330145038,0.00505441,2968.1,2967.0,4.56295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330145236,3.463,2968.0,2967.0,4.56295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330146641,3.37,2967.9,2967.2,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330147439,0.00505441,2968.1,2967.2,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330147645,3.37,2968.0,2967.4,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330148041,3.37,2968.0,2967.2,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330149543,0.00505441,2968.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330149743,3.37,2968.0,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330149947,0.00505441,2968.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330150144,0.00505441,2968.1,2967.6,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330150345,3.37505441,2968.1,2967.6,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330151144,0.00505441,2968.1,2967.6,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330151342,3.37,2968.4,2967.8,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330151942,1.46035913,2968.5,2967.8,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330152245,3.37,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330152447,0.00505441,2968.3,2967.6,4.56295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330153543,0.00505441,2968.3,2967.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766330153942,1.19295857,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330154146,6.33,2968.1,2967.0,4.56295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330155151,6.33,2968.1,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330155350,6.33,2968.1,2967.1,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330155652,0.00505441,2968.3,2967.3,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330155845,6.33,2968.2,2967.3,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330156148,0.00505441,2968.3,2967.5,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330156352,2.96,2968.1,2967.5,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330156850,2.96,2968.1,2967.3,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330160551,6.33,2968.2,2967.1,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330163656,0.00505441,2968.3,2967.3,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330163845,3.682,2968.2,2967.3,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330164550,3.682,2968.2,2967.3,4.56295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330165957,3.682,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330166949,3.682,2968.2,2967.3,4.56295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330167955,3.682,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330168261,3.682,2968.2,2967.3,4.56295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330168556,3.37,2968.1,2967.3,4.56295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330169050,3.37,2968.7,2967.9,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330169258,3.37,2968.7,2967.9,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1766330169450,3.37,2968.7,2968.0,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330170353,0.00505441,2968.6,2968.0,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1766330171554,0.00505441,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330179866,2.58,2968.5,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330180057,3.369,2968.4,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330180963,12.98505758,2968.4,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330181163,1.19205758,2968.1,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330181364,3.369,2968.0,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330181666,1.595,2967.9,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330194875,1.19282025,2968.1,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330195172,3.939,2968.0,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330196570,1.19282025,2968.1,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330196776,0.16849,2968.5,2967.0,1.19282025]
["bitfinex-derivatives","ETHF0:USTF0",1766330197179,12.182,2968.4,2967.0,1.19282025]
["bitfinex-derivatives","ETHF0:USTF0",1766330197677,13.37482025,2968.4,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330198974,1.19282025,2968.1,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330199174,1.19282025,2967.8,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330199478,3.37,2967.7,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766330201280,3.37,2967.7,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330201984,2.63682025,2967.8,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330201985,2.961,2967.6,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330202180,3.37,2967.5,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330203677,1.8868,2967.9,2967.2,1.19282025]
["bitfinex-derivatives","ETHF0:USTF0",1766330203881,0.00505441,2968.6,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330204380,3.471,2968.5,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330206885,0.00505441,2968.6,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330207086,3.443,2968.5,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330209288,1.19282025,2968.3,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330209589,3.37,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330210780,1.19787466,2968.6,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330210988,12.049,2968.5,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330211285,1.19787466,2968.6,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330211484,3.37,2968.5,2967.5,1.19282025]
["bitfinex-derivatives","ETHF0:USTF0",1766330211681,3.37,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330215689,1.19282025,2968.3,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330215888,0.00505441,2968.6,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330215889,5.067,2968.2,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330216092,3.37,2968.1,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330220102,3.37,2968.1,2967.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1766330220296,3.37,2968.1,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330221302,1.19282025,2967.8,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330221495,3.37,2967.7,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330221699,1.07,2967.6,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330222605,1.19282025,2967.5,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330222807,3.37,2967.4,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330224799,4.56354406,2967.4,2966.6,0.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1766330225905,4.56354406,2967.4,2966.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330226105,4.56354406,2967.4,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330226305,2.58,2967.3,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330226506,3.37,2967.2,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330227010,1.19354406,2967.4,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330227215,0.00505441,2967.1,2966.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330227510,3.37,2967.0,2966.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330229310,3.37,2967.0,2966.2,3.37379613]
["bitfinex-derivatives","ETHF0:USTF0",1766330229513,2.619,2967.0,2966.2,3.37379613]
["bitfinex-derivatives","ETHF0:USTF0",1766330229707,0.00505441,2967.1,2966.2,3.37379613]
["bitfinex-derivatives","ETHF0:USTF0",1766330230012,3.37,2967.0,2966.2,3.37379613]
["bitfinex-derivatives","ETHF0:USTF0",1766330230213,3.37,2967.0,2966.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330232411,3.37,2967.0,2965.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766330232412,1.19354406,2966.8,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330232611,3.37,2966.7,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330232814,1.19354406,2966.5,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330233016,3.37,2966.4,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330233514,3.37419448,2966.4,2964.5,1.19354406]
["bitfinex-derivatives","ETHF0:USTF0",1766330233716,1.19354406,2966.2,2964.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330233907,1.19482435,2965.6,2964.6,6.96676756]
["bitfinex-derivatives","ETHF0:USTF0",1766330234113,3.37,2965.5,2964.8,1.19482435]
["bitfinex-derivatives","ETHF0:USTF0",1766330234508,0.00505441,2965.4,2964.9,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766330235011,3.37,2965.5,2964.9,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766330235811,0.00505441,2965.5,2964.9,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766330236113,3.371,2965.4,2964.9,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766330238313,0.00505441,2965.5,2964.9,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766330238508,3.371,2965.4,2964.9,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1766330240513,3.371,2965.4,2964.8,0.00357699]
["bitfinex-derivatives","ETHF0:USTF0",1766330240813,4.56582435,2965.4,2964.3,4.56582435]
["bitfinex-derivatives","ETHF0:USTF0",1766330241513,2.961,2965.4,2964.5,1.19482435]
["bitfinex-derivatives","ETHF0:USTF0",1766330241715,3.371,2965.3,2964.6,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766330242213,0.00505441,2965.5,2964.6,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766330242411,0.00505441,2965.5,2964.6,1.19987875]
["bitfinex-derivatives","ETHF0:USTF0",1766330242610,3.371,2965.4,2964.6,4.57087875]
["bitfinex-derivatives","ETHF0:USTF0",1766330243412,0.00505441,2965.5,2964.6,4.57087875]
["bitfinex-derivatives","ETHF0:USTF0",1766330243616,3.372,2965.4,2964.6,4.57087875]
["bitfinex-derivatives","ETHF0:USTF0",1766330244316,3.372,2965.4,2964.6,3.3760544]
["bitfinex-derivatives","ETHF0:USTF0",1766330244515,0.00505441,2965.5,2965.0,1.19482435]
["bitfinex-derivatives","ETHF0:USTF0",1766330244719,3.372,2966.1,2965.4,1.19482435]
["bitfinex-derivatives","ETHF0:USTF0",1766330245717,0.00505441,2966.0,2965.4,1.19482435]
["bitfinex-derivatives","ETHF0:USTF0",1766330245906,0.00505441,2966.0,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330251518,2.7236,2965.9,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330251715,2.0749,2965.9,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330251910,0.00505441,2966.0,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330252217,3.372,2966.3,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330253006,0.00505441,2966.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330261625,0.00419448,2966.4,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330261825,8.59857,2967.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330261826,2.5245,2966.6,2965.6,1.79108262]
["bitfinex-derivatives","ETHF0:USTF0",1766330262026,8.43,2967.5,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330262228,5.271,2967.4,2965.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1766330262527,5.271,2967.4,2966.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330262724,0.00505441,2966.9,2966.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330262927,3.37705441,2966.9,2966.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330264829,0.00505441,2966.9,2966.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330265029,3.37705441,2966.9,2966.3,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330266628,3.37705441,2966.9,2965.5,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1766330266825,3.37705441,2966.9,2965.9,1.19346626]
["bitfinex-derivatives","ETHF0:USTF0",1766330267626,3.37705441,2966.9,2966.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330267830,3.37705441,2966.9,2965.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766330268029,3.37705441,2966.9,2965.6,1.19346626]
["bitfinex-derivatives","ETHF0:USTF0",1766330268030,1.19346626,2966.6,2965.6,1.19346626]
["bitfinex-derivatives","ETHF0:USTF0",1766330268229,3.371,2966.5,2965.6,1.19346626]
["bitfinex-derivatives","ETHF0:USTF0",1766330268623,3.371,2966.5,2965.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766330268825,3.371,2966.5,2965.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330272028,2.961,2966.6,2965.7,1.19852067]
["bitfinex-derivatives","ETHF0:USTF0",1766330272230,3.371,2966.4,2965.7,1.19852067]
["bitfinex-derivatives","ETHF0:USTF0",1766330273829,3.371,2966.4,2965.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330275028,0.00505441,2966.9,2965.7,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330275235,6.331,2966.8,2965.7,1.19852067]
["bitfinex-derivatives","ETHF0:USTF0",1766330276335,6.331,2966.8,2965.7,4.56952067]
["bitfinex-derivatives","ETHF0:USTF0",1766330278035,1.19852067,2966.9,2965.7,4.56952067]
["bitfinex-derivatives","ETHF0:USTF0",1766330278229,2.96,2966.7,2965.7,4.56952067]
["bitfinex-derivatives","ETHF0:USTF0",1766330279338,3.371,2966.6,2965.9,1.19346626]
["bitfinex-derivatives","ETHF0:USTF0",1766330279537,3.371,2966.6,2965.8,1.19346626]
["bitfinex-derivatives","ETHF0:USTF0",1766330280135,3.371,2966.6,2965.7,3.37605441]
["bitfinex-derivatives","ETHF0:USTF0",1766330280537,1.19346626,2966.5,2965.7,2.93745441]
["bitfinex-derivatives","ETHF0:USTF0",1766330280736,1.19346626,2966.5,2965.7,2.49915441]
["bitfinex-derivatives","ETHF0:USTF0",1766330281835,1.19346626,2966.5,2965.8,0.0050544]
["bitfinex-derivatives","ETHF0:USTF0",1766330283039,1.19346626,2966.5,2965.7,2.49915441]
["bitfinex-derivatives","ETHF0:USTF0",1766330284738,1.19346626,2966.7,2965.7,2.49915441]
["bitfinex-derivatives","ETHF0:USTF0",1766330284938,4.066,2966.6,2965.7,2.49915441]
["bitfinex-derivatives","ETHF0:USTF0",1766330288139,1.19852067,2966.9,2965.7,2.49915441]
["bitfinex-derivatives","ETHF0:USTF0",1766330288349,3.944,2966.8,2965.7,3.69262067]
["bitfinex-derivatives","ETHF0:USTF0",1766330291140,1.19852067,2966.9,2965.7,3.69262067]
["bitfinex-derivatives","ETHF0:USTF0",1766330291346,6.332,2966.8,2965.7,3.69262067]
["bitfinex-derivatives","ETHF0:USTF0",1766330293948,6.332,2966.8,2965.7,2.49915441]
["bitfinex-derivatives","ETHF0:USTF0",1766330295449,0.00505441,2966.9,2965.7,2.49915441]
["bitfinex-derivatives","ETHF0:USTF0",1766330295751,2.96,2966.7,2965.7,2.49915441]
["bitfinex-derivatives","ETHF0:USTF0",1766330304745,2.96,2966.6,2965.7,2.49915441]
["bitfinex-derivatives","ETHF0:USTF0",1766330305056,0.00505441,2966.9,2966.3,1.193869]
["bitfinex-derivatives","ETHF0:USTF0",1766330305250,3.37605441,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330305446,3.37605441,2966.9,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330310560,1.193869,2966.7,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330310859,5.933,2966.6,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330311564,5.933,2966.6,2965.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1766330312053,5.933,2966.6,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330314650,14.362,2966.6,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330315658,1.193869,2966.4,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330315855,3.371,2966.3,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330316262,1.193869,2965.5,2963.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330316560,0.00505441,2965.2,2963.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330316757,3.371,2965.1,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330318161,0.00808274,2965.2,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330318364,3.479,2965.1,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330318859,3.372,2965.0,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330319663,3.372,2965.0,2963.6,0.27347185]
["bitfinex-derivatives","ETHF0:USTF0",1766330319664,3.372,2965.0,2964.3,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766330322759,0.00808274,2965.2,2964.3,1.19391385]
["bitfinex-derivatives","ETHF0:USTF0",1766330322970,3.372,2965.2,2964.6,1.193869]
["bitfinex-derivatives","ETHF0:USTF0",1766330323263,3.372,2965.2,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330324066,0.00505441,2965.1,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330324762,3.37551515,2965.2,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330325669,0.00505441,2965.1,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330325867,2.71,2965.5,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330325868,3.372,2965.4,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330326656,0.16862,2966.3,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330326862,0.00505441,2965.7,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330327166,3.372,2965.6,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330327364,0.00505441,2965.7,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330327565,3.372,2965.6,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330330674,0.00505441,2965.7,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330330874,3.372,2965.6,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330332265,3.372,2965.5,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330332868,0.00505441,2965.7,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330333176,3.372,2965.6,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330333370,0.00505441,2965.7,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330333568,3.372,2966.0,2964.6,5.71336628]
["bitfinex-derivatives","ETHF0:USTF0",1766330333766,3.372,2966.0,2964.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1766330333974,3.372,2966.0,2964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766330334477,0.00505441,2965.7,2964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766330335667,2.96252402,2966.3,2964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766330335668,0.00252402,2966.3,2964.8,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766330335878,3.372,2966.1,2964.8,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766330336373,0.00252402,2966.3,2964.8,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766330336677,0.00505441,2965.8,2964.8,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766330337072,3.372,2966.1,2964.8,40.9687]
["bitfinex-derivatives","ETHF0:USTF0",1766330337971,3.372,2966.1,2964.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766330338179,3.372,2966.2,2965.0,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766330339068,0.00252402,2966.3,2965.0,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766330339269,3.37452402,2966.3,2965.0,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1766330339477,3.37452402,2966.3,2965.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766330339773,3.37452402,2966.3,2965.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1766330339974,3.37452402,2966.3,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330348875,3.37452402,2966.3,2965.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766330349077,3.37452402,2966.3,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330350779,5.743,2966.2,2965.1,4.56609744]
["bitfinex-derivatives","ETHF0:USTF0",1766330352173,0.00252402,2966.3,2965.1,4.56609744]
["bitfinex-derivatives","ETHF0:USTF0",1766330352576,3.372,2966.2,2965.1,4.56609744]
["bitfinex-derivatives","ETHF0:USTF0",1766330353978,0.00252402,2966.3,2965.1,4.56609744]
["bitfinex-derivatives","ETHF0:USTF0",1766330354276,3.372,2966.2,2965.1,4.56609744]
["bitfinex-derivatives","ETHF0:USTF0",1766330355583,0.00252402,2966.3,2965.1,4.56609744]
["bitfinex-derivatives","ETHF0:USTF0",1766330355784,3.372,2966.2,2965.1,4.56609744]
["bitfinex-derivatives","ETHF0:USTF0",1766330355975,3.372,2966.2,2965.4,1.19401116]
["bitfinex-derivatives","ETHF0:USTF0",1766330357583,4.56601116,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330357779,1.19401116,2965.9,2964.7,1.19401116]
["bitfinex-derivatives","ETHF0:USTF0",1766330357986,3.372,2965.8,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330358284,1.19401116,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330358885,3.372,2965.8,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330362485,1.19401116,2965.5,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330362680,3.372,2965.4,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330367394,1.19401116,2965.3,2964.5,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330367584,1.19401116,2964.9,2964.3,3.37204485]
["bitfinex-derivatives","ETHF0:USTF0",1766330367789,3.372,2964.8,2964.3,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766330368688,3.3770544,2964.8,2964.3,0.00509926]
["bitfinex-derivatives","ETHF0:USTF0",1766330369588,1.19401116,2964.7,2963.6,1.36278116]
["bitfinex-derivatives","ETHF0:USTF0",1766330369793,1.19401116,2964.7,2963.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330370496,1.19401116,2964.7,2964.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330371298,1.19401116,2964.7,2963.8,3.37627272]
["bitfinex-derivatives","ETHF0:USTF0",1766330372194,1.19401116,2964.7,2964.0,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330372584,1.19401116,2964.5,2963.8,3.37627272]
["bitfinex-derivatives","ETHF0:USTF0",1766330372784,3.3770544,2964.8,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330372785,1.19401116,2964.3,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330372989,3.373,2964.2,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330373598,3.373,2964.2,2963.6,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330373795,1.19401116,2964.1,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330373998,1.19401116,2963.9,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330374200,4.56701116,2963.9,2962.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330374797,0.00421782,2964.2,2963.3,1.19401116]
["bitfinex-derivatives","ETHF0:USTF0",1766330374994,3.373,2964.1,2963.2,4.56701116]
["bitfinex-derivatives","ETHF0:USTF0",1766330375298,3.373,2964.0,2963.2,4.56701116]
["bitfinex-derivatives","ETHF0:USTF0",1766330376802,0.00421782,2964.2,2963.4,1.19401116]
["bitfinex-derivatives","ETHF0:USTF0",1766330377194,3.373,2964.1,2963.4,1.19401116]
["bitfinex-derivatives","ETHF0:USTF0",1766330378600,3.373,2964.1,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330378800,3.373,2964.1,2963.2,4.56701116]
["bitfinex-derivatives","ETHF0:USTF0",1766330379192,0.00421782,2964.2,2963.4,1.19401116]
["bitfinex-derivatives","ETHF0:USTF0",1766330379399,3.373,2964.1,2963.4,1.19401116]
["bitfinex-derivatives","ETHF0:USTF0",1766330380107,3.373,2964.1,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330381300,1.19401116,2963.8,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330381605,3.373,2963.7,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330381801,3.373,2963.6,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330382401,3.373,2963.8,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330383709,1.19596469,2964.1,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330383906,3.374,2964.0,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330384108,3.374,2963.9,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330385412,2.96,2964.1,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330385609,3.374,2963.8,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330387305,4.56996469,2963.8,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330387506,3.374,2963.8,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330388010,1.20018251,2964.2,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330388205,6.334,2964.1,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330388711,1.20018251,2964.2,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330389006,0.00421782,2964.2,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330389314,0.00421782,2964.2,2963.6,1.19596469]
["bitfinex-derivatives","ETHF0:USTF0",1766330389609,3.374,2964.4,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330390402,3.37777079,2964.4,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330391417,1.29401909,2964.8,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330391418,3.374,2964.7,2964.1,1.19596469]
["bitfinex-derivatives","ETHF0:USTF0",1766330391624,0.0050544,2964.8,2964.1,1.19596469]
["bitfinex-derivatives","ETHF0:USTF0",1766330391919,3.3790544,2964.8,2964.1,1.19596469]
["bitfinex-derivatives","ETHF0:USTF0",1766330392323,3.38197326,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330392918,0.00797326,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330393124,3.38197326,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330395125,3.38197326,2964.8,2964.0,4.56996469]
["bitfinex-derivatives","ETHF0:USTF0",1766330399628,3.38197326,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330399825,0.00797326,2964.8,2964.0,4.56996469]
["bitfinex-derivatives","ETHF0:USTF0",1766330400129,3.373,2964.7,2964.0,4.56996469]
["bitfinex-derivatives","ETHF0:USTF0",1766330400825,3.373,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330402625,3.373,2964.7,2963.4,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1766330402626,1.19596469,2964.4,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330402826,3.373,2964.3,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330403223,3.373,2964.3,2963.7,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766330403430,3.373,2964.3,2963.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1766330408245,3.373,2964.3,2963.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1766330408533,3.373,2964.3,2963.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1766330411438,3.373,2964.3,2963.1,0.00505441]
["bitfinex-derivatives","ETHF0:USTF0",1766330411439,1.19596469,2964.0,2963.1,3.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1766330412035,5.713,2964.3,2963.1,4.5740191]
["bitfinex-derivatives","ETHF0:USTF0",1766330412232,1.19596469,2964.4,2963.1,4.5740191]
["bitfinex-derivatives","ETHF0:USTF0",1766330412435,3.677,2964.3,2963.3,1.19596469]
["bitfinex-derivatives","ETHF0:USTF0",1766330413033,0.00797326,2964.8,2963.5,1.19596469]
["bitfinex-derivatives","ETHF0:USTF0",1766330413235,11.823,2964.7,2963.7,1.19596469]
["bitfinex-derivatives","ETHF0:USTF0",1766330413433,13.01896469,2964.7,2963.5,1.19596469]
["bitfinex-derivatives","ETHF0:USTF0",1766330414349,1.19596469,2964.5,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330414547,3.374,2964.4,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330415041,1.19596469,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330415451,1.19596469,2964.1,2963.1,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766330415745,3.374,2964.0,2963.1,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766330425245,1.19603809,2964.3,2963.1,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766330425450,2.959,2964.0,2963.1,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766330425649,3.374,2963.9,2963.1,3.37905441]
["bitfinex-derivatives","ETHF0:USTF0",1766330433954,3.374,2963.9,2962.9,0.00434794]
["bitfinex-derivatives","ETHF0:USTF0",1766330434255,3.374,2963.9,2962.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766330434256,1.19603809,2963.4,2962.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766330434458,6.333,2963.3,2962.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766330434860,1.19603809,2963.0,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330435059,0.00506302,2962.7,2962.1,0.00339838]
["bitfinex-derivatives","ETHF0:USTF0",1766330435254,0.00829393,2962.7,2962.1,0.00719463]
["bitfinex-derivatives","ETHF0:USTF0",1766330435956,0.90645815,2964.5,2962.3,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330436154,1.36474809,2964.6,2962.3,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330436155,1.19603809,2964.1,2962.3,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330436360,14.769,2964.0,2962.6,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330436659,6.333,2963.9,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330436846,6.333,2963.8,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330437050,0.00506302,2963.4,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330437260,3.374,2963.3,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330440462,2.207,2963.2,2962.1,3.38119463]
["bitfinex-derivatives","ETHF0:USTF0",1766330441358,5.413,2963.1,2962.1,3.38119463]
["bitfinex-derivatives","ETHF0:USTF0",1766330441663,6.60903809,2963.1,2962.1,0.00719463]
["bitfinex-derivatives","ETHF0:USTF0",1766330441958,1.19603809,2962.8,2962.1,0.00719463]
["bitfinex-derivatives","ETHF0:USTF0",1766330442158,3.374,2962.7,2962.1,0.00719463]
["bitfinex-derivatives","ETHF0:USTF0",1766330442662,3.374,2962.7,2961.1,11.45088735]
["bitfinex-derivatives","ETHF0:USTF0",1766330442663,3.374,2962.7,2961.0,3.28794223]
["bitfinex-derivatives","ETHF0:USTF0",1766330442965,3.374,2962.7,2961.2,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330443663,3.374,2962.7,2961.7,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766330444056,3.375,2962.6,2961.7,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766330444360,3.375,2962.5,2961.7,3.38006301]
["bitfinex-derivatives","ETHF0:USTF0",1766330444963,1.19603809,2963.3,2961.7,3.38006301]
["bitfinex-derivatives","ETHF0:USTF0",1766330445263,12.493,2963.2,2961.8,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330445460,6.335,2963.1,2961.8,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330445857,6.335,2963.1,2961.7,3.38006301]
["bitfinex-derivatives","ETHF0:USTF0",1766330445858,0.00506302,2963.4,2962.1,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330446062,6.335,2963.3,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330446560,3.375,2963.2,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330447268,3.375,2963.2,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330448561,1.20110111,2963.4,2961.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330448868,6.335,2963.3,2961.9,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330450466,6.336,2963.2,2961.9,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330452165,0.00506302,2963.4,2961.9,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330452366,2.961,2963.1,2961.9,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330452564,3.375,2963.2,2962.5,1.19603809]
["bitfinex-derivatives","ETHF0:USTF0",1766330452867,3.375,2963.2,2962.5,4.57103809]
["bitfinex-derivatives","ETHF0:USTF0",1766330453062,0.00506302,2963.4,2962.5,4.57103809]
["bitfinex-derivatives","ETHF0:USTF0",1766330453269,3.375,2963.3,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330454573,3.38006302,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330455472,0.00506302,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330461074,0.00415186,2963.8,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330461276,3.375,2963.7,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330462180,0.00506302,2963.4,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330465581,0.00415186,2963.8,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330465783,3.37915186,2963.8,2962.6,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766330465986,3.37915186,2963.8,2962.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1766330466188,3.37915186,2963.8,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330466589,0.00506302,2963.6,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330470989,2.03299719,2965.7,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766330471191,11.86,2964.9,2962.8,3.54381]
["bitfinex-derivatives","ETHF0:USTF0",1766330472093,0.00506302,2964.1,2963.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330472293,3.374,2964.0,2963.6,0.00820792]
["bitfinex-derivatives","ETHF0:USTF0",1766330472593,0.00506302,2964.1,2963.6,0.00820792]
["bitfinex-derivatives","ETHF0:USTF0",1766330472794,3.37906302,2964.1,2963.6,0.00820792]
["bitfinex-derivatives","ETHF0:USTF0",1766330477701,0.00506302,2964.1,2963.7,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330478000,3.374,2964.2,2963.9,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330478205,3.374,2964.3,2963.9,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330478406,3.374,2964.3,2963.7,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330478701,0.00344251,2964.9,2963.9,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330478900,0.00506302,2964.7,2964.3,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330480199,3.37744251,2964.9,2964.5,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330480405,0.00344251,2964.9,2964.3,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330480604,3.37744251,2964.9,2964.3,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330481005,3.38081795,2964.9,2964.3,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330482805,0.00681795,2964.9,2964.5,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330483408,0.00681795,2964.9,2964.3,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330483908,3.374,2965.6,2964.8,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330484099,3.374,2965.6,2965.3,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330484304,3.374,2965.6,2965.1,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330484600,8.435,2966.2,2965.1,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330484601,3.374,2966.1,2965.3,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330484797,3.374,2966.1,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766330484798,3.3768023,2966.1,2965.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330485207,3.3768023,2966.1,2965.1,4.56951027]
["bitfinex-derivatives","ETHF0:USTF0",1766330485808,0.0028023,2966.1,2965.8,1.19551027]
["bitfinex-derivatives","ETHF0:USTF0",1766330486000,0.0028023,2966.1,2965.8,0.00312327]
["bitfinex-derivatives","ETHF0:USTF0",1766330495318,0.0028023,2966.1,2965.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330496220,0.0028023,2966.1,2965.7,0.00932805]
["bitfinex-derivatives","ETHF0:USTF0",1766330504726,1.19399956,2965.8,2964.2,1.36272956]
["bitfinex-derivatives","ETHF0:USTF0",1766330504925,1.19399956,2965.4,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330505128,1.19399956,2965.2,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330505335,1.19399956,2965.0,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330505527,1.19399956,2965.0,2964.0,3.37586748]
["bitfinex-derivatives","ETHF0:USTF0",1766330505723,1.19399956,2965.0,2964.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330506730,3.372,2965.1,2964.2,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330508736,3.372,2965.1,2962.4,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766330509039,1.19399956,2964.1,2963.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330509230,3.372,2964.1,2963.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330509736,0.00506302,2963.9,2963.4,1.19399956]
["bitfinex-derivatives","ETHF0:USTF0",1766330510035,3.372,2964.4,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330510234,3.372,2964.6,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330510843,0.00506302,2964.3,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330511536,3.37806302,2964.3,2963.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330513438,0.00279776,2964.6,2963.8,1.79282069]
["bitfinex-derivatives","ETHF0:USTF0",1766330513636,3.373,2965.1,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330514431,0.00506301,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330514746,0.00868478,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330519036,3.373,2964.7,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330519240,5.03,2964.7,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330519741,13.463,2964.7,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330520443,6.331,2964.6,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330522042,0.00868478,2964.8,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330522244,0.158,2964.7,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330522539,3.531,2964.7,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330523939,1.21391509,2966.8,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330524243,1.79282069,2965.9,2963.7,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766330524437,4.754,2965.8,2963.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1766330524636,4.754,2965.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330525036,4.75714165,2965.8,2964.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330526941,0.00314165,2965.8,2964.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330527146,11.963,2965.7,2964.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330528443,0.00314165,2965.8,2964.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330528746,3.373,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330529339,0.00314165,2965.8,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330529645,3.373,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330531838,3.373,2966.1,2964.7,5.16582069]
["bitfinex-derivatives","ETHF0:USTF0",1766330532442,2.5112,2966.1,2964.7,5.16582069]
["bitfinex-derivatives","ETHF0:USTF0",1766330532835,3.373,2966.2,2964.7,5.16582069]
["bitfinex-derivatives","ETHF0:USTF0",1766330533035,0.00339755,2966.1,2964.7,5.16582069]
["bitfinex-derivatives","ETHF0:USTF0",1766330537952,0.16856,2967.3,2964.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766330538140,11.845,2967.2,2965.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1766330538553,11.845,2967.2,2965.0,47.142]
["bitfinex-derivatives","ETHF0:USTF0",1766330538752,8.432,2967.2,2965.2,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766330538948,5.791,2967.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330539647,0.00302071,2967.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330539847,6.33,2967.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330540045,0.00302071,2967.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330540345,3.372,2967.1,2965.3,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766330540546,6.33,2967.1,2965.3,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1766330542454,6.33,2967.1,2965.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766330542655,6.33,2967.1,2965.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766330542858,6.33,2967.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330547861,0.00302071,2967.2,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330548057,3.372,2967.1,2966.1,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330548260,3.372,2967.1,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330549558,3.372,2967.1,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330550557,0.00506302,2966.6,2966.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330550761,6.329,2966.5,2966.0,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330551254,6.329,2966.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330552362,6.329,2966.5,2965.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330552854,6.329,2966.5,2965.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1766330553062,6.329,2966.5,2965.2,3.37370878]
["bitfinex-derivatives","ETHF0:USTF0",1766330553958,6.329,2966.5,2965.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330555068,6.329,2966.5,2965.2,3.37370878]
["bitfinex-derivatives","ETHF0:USTF0",1766330555458,6.329,2966.5,2965.2,0.00270878]
["bitfinex-derivatives","ETHF0:USTF0",1766330556257,6.329,2966.5,2965.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330557767,6.329,2966.5,2965.2,0.00270878]
["bitfinex-derivatives","ETHF0:USTF0",1766330558355,6.329,2966.5,2964.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1766330558761,0.16861,2966.4,2965.4,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766330558969,0.16861,2966.4,2964.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1766330559567,0.16861,2966.4,2964.9,3.83659937]
["bitfinex-derivatives","ETHF0:USTF0",1766330559961,1.19478277,2965.8,2965.4,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1766330560163,1.19478277,2965.8,2964.9,3.37459937]
["bitfinex-derivatives","ETHF0:USTF0",1766330560164,6.332,2965.7,2964.9,3.37459937]
["bitfinex-derivatives","ETHF0:USTF0",1766330562865,6.332,2965.7,2964.9,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766330563972,6.333,2965.6,2964.9,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766330564163,2.961,2965.5,2964.9,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766330564369,1.19478277,2966.1,2964.9,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766330564569,3.942,2966.0,2964.9,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766330565566,2.961,2965.9,2964.9,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766330565769,6.333,2965.9,2964.9,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766330566366,1.19478277,2966.4,2964.9,0.00359937]
["bitfinex-derivatives","ETHF0:USTF0",1766330566572,3.714,2966.3,2965.0,1.19478277]
["bitfinex-derivatives","ETHF0:USTF0",1766330567063,0.00506302,2966.6,2965.0,1.19478277]
["bitfinex-derivatives","ETHF0:USTF0",1766330567467,6.333,2966.5,2965.0,1.19478277]
["bitfinex-derivatives","ETHF0:USTF0",1766330569268,6.333,2966.5,2965.0,2.54978277]
["bitfinex-derivatives","ETHF0:USTF0",1766330569970,6.333,2966.5,2965.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1766330573069,6.332,2966.4,2965.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1766330575175,3.372,2966.3,2965.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1766330579372,0.00506302,2966.6,2965.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1766330579674,3.415,2966.5,2965.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1766330579874,0.00506302,2966.6,2965.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766330580068,0.00506302,2966.6,2965.4,5.40202653]
["bitfinex-derivatives","ETHF0:USTF0",1766330580267,0.00506302,2966.6,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330580469,0.00506302,2966.6,2965.4,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1766330582273,0.00302071,2967.2,2965.6,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766330582474,0.00302071,2967.2,2965.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766330582683,0.00302071,2967.2,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330582874,0.00302071,2967.2,2966.0,7.19322115]
["bitfinex-derivatives","ETHF0:USTF0",1766330583277,0.00506302,2966.9,2966.3,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766330583476,0.00506302,2966.9,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330583677,0.00302071,2967.2,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330584581,0.00506302,2967.1,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330585176,3.376,2969.2,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330585372,12.304,2968.7,2966.4,5.5696353]
["bitfinex-derivatives","ETHF0:USTF0",1766330585568,11.8,2968.6,2966.4,5.5696353]
["bitfinex-derivatives","ETHF0:USTF0",1766330585877,2.96,2968.5,2966.4,5.5696353]
["bitfinex-derivatives","ETHF0:USTF0",1766330586075,0.00505424,2967.7,2966.4,5.5696353]
["bitfinex-derivatives","ETHF0:USTF0",1766330586871,0.00505424,2967.7,2966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766330588678,0.00366838,2968.5,2966.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766330588882,3.371,2968.4,2966.8,14.778]
["bitfinex-derivatives","ETHF0:USTF0",1766330589276,3.371,2968.4,2966.8,14.94658]
["bitfinex-derivatives","ETHF0:USTF0",1766330590187,0.00366838,2968.5,2966.8,14.94658]
["bitfinex-derivatives","ETHF0:USTF0",1766330590388,3.371,2968.4,2966.8,14.94658]
["bitfinex-derivatives","ETHF0:USTF0",1766330590773,0.00505424,2967.9,2966.8,14.94658]
["bitfinex-derivatives","ETHF0:USTF0",1766330592086,3.371,2968.4,2967.1,1.19234558]
["bitfinex-derivatives","ETHF0:USTF0",1766330592285,0.00366838,2968.5,2967.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766330592486,3.37,2968.4,2967.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766330593289,0.0033725,2968.1,2967.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766330594395,1.19234558,2968.0,2967.1,0.00253167]
["bitfinex-derivatives","ETHF0:USTF0",1766330594584,0.0033725,2968.1,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330594585,1.19234558,2967.7,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330594788,1.19234558,2967.4,2966.3,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766330595084,3.37,2967.3,2966.3,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1766330595786,3.37,2967.3,2966.3,0.00804973]
["bitfinex-derivatives","ETHF0:USTF0",1766330597291,5.882,2967.3,2966.3,0.00804973]
["bitfinex-derivatives","ETHF0:USTF0",1766330597683,5.882,2967.3,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330597880,5.882,2967.3,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330598581,5.882,2967.3,2966.3,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330599790,5.882,2967.3,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330599989,1.79141928,2966.8,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330600179,14.058,2966.7,2965.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766330600797,0.00505424,2966.4,2965.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330600994,3.37,2966.3,2965.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330602491,0.00879137,2966.4,2965.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330602697,3.37,2966.3,2965.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330603901,3.37,2966.3,2965.5,3.37407977]
["bitfinex-derivatives","ETHF0:USTF0",1766330604088,3.37,2966.3,2965.5,0.00407977]
["bitfinex-derivatives","ETHF0:USTF0",1766330604288,3.37,2966.3,2965.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1766330604998,3.37,2966.3,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330605194,3.37,2966.3,2965.4,0.00835004]
["bitfinex-derivatives","ETHF0:USTF0",1766330606396,3.37,2966.3,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330607598,3.37,2966.3,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330608594,1.80021065,2966.4,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330608793,4.274,2966.3,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330609295,6.33,2966.2,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330610703,3.371,2966.1,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330612307,3.37979137,2966.4,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330616499,0.00879137,2966.4,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330619710,3.376,2968.6,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330619896,12.994,2967.6,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330620304,12.994,2967.6,2965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766330620505,12.994,2967.6,2965.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1766330620704,0.00505424,2966.9,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330621204,3.37605424,2966.9,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330622006,0.00505424,2966.9,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330622203,3.37605424,2966.9,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330627913,0.00432367,2967.6,2965.8,3.53964]
["bitfinex-derivatives","ETHF0:USTF0",1766330628112,3.371,2967.5,2966.1,1.79020338]
["bitfinex-derivatives","ETHF0:USTF0",1766330628305,0.00432367,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330628511,3.371,2967.5,2966.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766330628711,0.00432367,2967.6,2966.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766330629019,3.371,2967.5,2966.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766330630016,0.00505424,2967.2,2966.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766330634418,3.37605424,2967.2,2966.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766330637322,5.20705424,2967.2,2966.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766330637823,0.00505424,2967.2,2966.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766330638017,3.371,2967.1,2966.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766330639728,3.371,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330645123,0.00505424,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330645428,3.371,2967.4,2966.2,5.16120338]
["bitfinex-derivatives","ETHF0:USTF0",1766330645827,3.371,2967.4,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330646323,0.00338127,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330646529,3.371,2967.4,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330653934,3.371,2967.4,2966.3,1.19321085]
["bitfinex-derivatives","ETHF0:USTF0",1766330661737,4.56426542,2967.4,2966.2,4.56426542]
["bitfinex-derivatives","ETHF0:USTF0",1766330662042,3.371,2967.4,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330662433,5.752,2967.3,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330663433,2.957,2967.3,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330663638,3.37,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330665140,1.19788801,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330665339,6.327,2967.5,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330667045,1.19356434,2967.0,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330667240,3.371,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330668843,3.371,2966.8,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330670846,1.19356434,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330671050,6.328,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330677249,1.19356434,2967.2,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330677449,1.19356434,2966.9,2965.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766330677656,3.371,2966.8,2965.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766330682753,1.19356434,2967.2,2965.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766330683051,6.328,2967.1,2965.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766330684068,1.19356434,2966.9,2965.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766330684359,1.19356434,2966.9,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330684561,3.371,2966.9,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330688269,1.19356434,2967.3,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330688465,5.804,2967.2,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330690173,1.19356434,2967.0,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330690372,3.371,2966.9,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330691570,3.371,2966.8,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330693873,3.371,2966.8,2965.5,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766330694177,1.19356434,2966.1,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330694377,3.371,2966.0,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330699778,2.957,2966.2,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330699981,3.371,2966.1,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330700276,3.371,2966.0,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330701081,1.19356434,2965.8,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330701278,3.371,2965.7,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330701581,3.371,2965.7,2964.6,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1766330701582,1.19502474,2965.2,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330701779,1.19502474,2964.9,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330701979,3.371,2964.8,2964.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766330702380,0.00505423,2964.7,2964.0,3.37498382]
["bitfinex-derivatives","ETHF0:USTF0",1766330706782,8.43,2965.8,2964.0,4.57000856]
["bitfinex-derivatives","ETHF0:USTF0",1766330706987,5.356,2965.7,2964.0,4.57000856]
["bitfinex-derivatives","ETHF0:USTF0",1766330707178,6.329,2965.6,2964.0,4.57000856]
["bitfinex-derivatives","ETHF0:USTF0",1766330707689,6.33296885,2965.6,2964.0,4.57000856]
["bitfinex-derivatives","ETHF0:USTF0",1766330708583,6.33296885,2965.6,2964.0,3.37498382]
["bitfinex-derivatives","ETHF0:USTF0",1766330709184,6.33296885,2965.6,2964.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766330710394,6.33,2965.5,2964.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766330711584,0.00396885,2965.6,2964.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766330711790,1.19502474,2965.4,2964.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766330715989,0.00396885,2965.6,2964.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766330716185,4.583,2965.5,2964.2,1.19502474]
["bitfinex-derivatives","ETHF0:USTF0",1766330716386,0.00396885,2965.6,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330716788,3.475,2965.5,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330717600,2.347,2965.5,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330717788,3.372,2965.4,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330717988,4.56702474,2965.4,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330720391,1.19502474,2965.1,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330720587,3.373,2965.0,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330723501,3.373,2965.0,2964.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766330724102,4.56820916,2965.0,2964.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766330726901,1.19520916,2965.0,2964.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766330727099,3.373,2964.9,2964.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766330728701,2.958,2965.0,2964.2,1.19520916]
["bitfinex-derivatives","ETHF0:USTF0",1766330729003,3.373,2964.9,2964.0,3.37698382]
["bitfinex-derivatives","ETHF0:USTF0",1766330730400,1.19520916,2965.2,2964.0,4.57219298]
["bitfinex-derivatives","ETHF0:USTF0",1766330730600,3.373,2965.1,2964.0,4.57219298]
["bitfinex-derivatives","ETHF0:USTF0",1766330733406,4.15320916,2965.2,2964.0,4.57219298]
["bitfinex-derivatives","ETHF0:USTF0",1766330733711,4.56820916,2965.0,2964.0,3.37698382]
["bitfinex-derivatives","ETHF0:USTF0",1766330734410,3.373,2965.0,2964.0,3.37698382]
["bitfinex-derivatives","ETHF0:USTF0",1766330740012,3.373,2964.9,2964.0,4.57219298]
["bitfinex-derivatives","ETHF0:USTF0",1766330740313,1.19520916,2965.3,2964.0,4.57219298]
["bitfinex-derivatives","ETHF0:USTF0",1766330740613,3.623,2965.2,2964.0,4.57219298]
["bitfinex-derivatives","ETHF0:USTF0",1766330741107,3.623,2965.2,2964.0,0.00398382]
["bitfinex-derivatives","ETHF0:USTF0",1766330741108,1.19520916,2964.5,2964.0,0.00398382]
["bitfinex-derivatives","ETHF0:USTF0",1766330741318,3.373,2964.5,2964.0,0.00398382]
["bitfinex-derivatives","ETHF0:USTF0",1766330741509,1.9352,2964.5,2964.0,0.00398382]
["bitfinex-derivatives","ETHF0:USTF0",1766330741705,3.373,2964.7,2964.0,1.19966527]
["bitfinex-derivatives","ETHF0:USTF0",1766330742210,3.373,2964.7,2964.0,0.00398382]
["bitfinex-derivatives","ETHF0:USTF0",1766330748312,1.19568145,2965.0,2964.0,0.00398382]
["bitfinex-derivatives","ETHF0:USTF0",1766330748615,3.373,2964.9,2964.0,0.00398382]
["bitfinex-derivatives","ETHF0:USTF0",1766330749816,1.19568145,2964.8,2964.0,0.00398382]
["bitfinex-derivatives","ETHF0:USTF0",1766330750013,1.19568145,2964.6,2964.0,0.00398382]
["bitfinex-derivatives","ETHF0:USTF0",1766330750320,1.19568145,2964.4,2963.9,3.18045424]
["bitfinex-derivatives","ETHF0:USTF0",1766330751123,1.19568145,2964.4,2963.9,3.18338268]
["bitfinex-derivatives","ETHF0:USTF0",1766330751321,1.20073569,2964.4,2963.9,3.18843692]
["bitfinex-derivatives","ETHF0:USTF0",1766330752427,3.373,2964.3,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330753516,3.373,2964.3,2963.7,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330760025,0.00505424,2964.4,2963.7,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330760227,3.37805424,2964.4,2963.7,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330763842,0.00505424,2964.4,2963.7,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330764138,1.19568145,2965.3,2964.1,1.19568145]
["bitfinex-derivatives","ETHF0:USTF0",1766330764343,1.19568145,2965.1,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330764543,1.19568145,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330764943,1.19568145,2964.7,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330765143,1.20073569,2964.7,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330766446,4.57373569,2964.7,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330767345,3.37805424,2964.7,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330767542,0.16861,2966.4,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330767752,3.373,2965.5,2964.5,1.19568145]
["bitfinex-derivatives","ETHF0:USTF0",1766330767954,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330768341,0.00396885,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330768648,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330770245,0.00396885,2965.6,2964.5,4.56868145]
["bitfinex-derivatives","ETHF0:USTF0",1766330770452,3.373,2965.5,2964.7,1.19568145]
["bitfinex-derivatives","ETHF0:USTF0",1766330770647,3.373,2965.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330770841,3.376,2967.2,2964.9,1.19568145]
["bitfinex-derivatives","ETHF0:USTF0",1766330771150,3.376,2967.2,2965.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330771151,1.19568145,2966.2,2965.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330771448,3.373,2966.1,2965.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330771845,1.19568145,2966.2,2965.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330772148,3.37588012,2966.1,2965.8,0.00871923]
["bitfinex-derivatives","ETHF0:USTF0",1766330772348,3.373,2966.0,2965.8,0.00871923]
["bitfinex-derivatives","ETHF0:USTF0",1766330772655,3.373,2966.0,2965.8,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766330773249,0.00288012,2966.1,2965.8,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766330773546,3.373,2966.0,2965.8,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766330773943,0.00288012,2966.1,2965.8,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766330783958,0.00288012,2966.1,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330784961,0.00288012,2966.1,2965.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330794761,0.00288012,2966.1,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330794974,1.19391115,2965.8,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330795267,3.372,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330795465,1.19391115,2965.5,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330795665,3.372,2965.4,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330795860,3.372,2965.4,2964.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330801178,1.19391115,2965.2,2964.6,0.00125424]
["bitfinex-derivatives","ETHF0:USTF0",1766330801379,3.372,2965.1,2964.3,3.37493279]
["bitfinex-derivatives","ETHF0:USTF0",1766330801973,5.673,2965.1,2964.3,0.00293279]
["bitfinex-derivatives","ETHF0:USTF0",1766330802174,1.19391115,2964.9,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330802479,3.372,2964.8,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330803078,1.19391115,2964.6,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766330803385,0.00505424,2964.4,2963.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330806174,3.373,2964.3,2963.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330813582,3.373,2964.7,2963.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330813886,3.373,2964.8,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330814790,0.00505424,2964.7,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330819788,1.19391115,2964.5,2963.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330819979,3.373,2964.4,2963.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330823683,2.38405424,2964.7,2963.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330823882,3.373,2964.6,2963.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766330824585,0.00505424,2964.7,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330825083,3.373,2965.0,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330825388,1.19548541,2965.4,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330825688,5.874,2965.3,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330825900,1.19548541,2965.4,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330826189,0.00505424,2964.9,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330828089,0.00505424,2964.9,2964.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766330830190,0.16863,2966.0,2964.1,1.19548541]
["bitfinex-derivatives","ETHF0:USTF0",1766330830191,3.373,2965.1,2964.1,1.19548541]
["bitfinex-derivatives","ETHF0:USTF0",1766330830488,3.373,2965.1,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330830689,3.373,2965.5,2964.4,1.19548541]
["bitfinex-derivatives","ETHF0:USTF0",1766330830886,3.373,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330831089,0.00505424,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330843996,0.00505424,2965.3,2964.5,4.56755326]
["bitfinex-derivatives","ETHF0:USTF0",1766330844691,0.00505424,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330844891,0.00505424,2965.3,2964.5,4.56755326]
["bitfinex-derivatives","ETHF0:USTF0",1766330849204,3.373,2965.2,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330849499,4.56755326,2965.2,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330852003,1.19455326,2965.0,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330852394,3.373,2964.9,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330855802,1.19455326,2964.8,2964.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766330856103,1.19455326,2964.6,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330856307,3.373,2964.5,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330859302,1.19455326,2964.4,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330860296,3.373,2964.5,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330861202,4.56856145,2964.5,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330866007,1.19556145,2964.5,2963.9,3.37805424]
["bitfinex-derivatives","ETHF0:USTF0",1766330866310,2.7333,2964.8,2963.9,4.57361569]
["bitfinex-derivatives","ETHF0:USTF0",1766330866510,1.6982,2964.7,2963.9,4.57361569]
["bitfinex-derivatives","ETHF0:USTF0",1766330866708,1.19556145,2965.2,2964.1,1.19556145]
["bitfinex-derivatives","ETHF0:USTF0",1766330867011,3.373,2965.1,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330867805,1.19556145,2965.2,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330868010,3.373,2965.1,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330868306,3.373,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330875209,4.56856145,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330877407,3.373,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330882112,0.00505424,2965.3,2964.3,1.19556145]
["bitfinex-derivatives","ETHF0:USTF0",1766330882317,3.373,2965.2,2964.3,1.19556145]
["bitfinex-derivatives","ETHF0:USTF0",1766330882618,3.37805424,2965.3,2964.3,1.19556145]
["bitfinex-derivatives","ETHF0:USTF0",1766330885617,4.57361569,2965.3,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330891418,0.00505424,2965.3,2964.3,1.19556145]
["bitfinex-derivatives","ETHF0:USTF0",1766330891626,0.00505424,2965.3,2964.6,1.19556145]
["bitfinex-derivatives","ETHF0:USTF0",1766330891926,0.00505424,2965.3,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766330901222,3.373,2965.7,2965.2,1.19465895]
["bitfinex-derivatives","ETHF0:USTF0",1766330901527,3.373,2965.9,2965.1,4.56765895]
["bitfinex-derivatives","ETHF0:USTF0",1766330901714,0.1686,2966.7,2965.1,4.56765895]
["bitfinex-derivatives","ETHF0:USTF0",1766330901919,0.1686,2966.7,2965.3,1.19465895]
["bitfinex-derivatives","ETHF0:USTF0",1766330901920,3.373,2966.0,2965.3,1.19465895]
["bitfinex-derivatives","ETHF0:USTF0",1766330902120,0.00505424,2965.9,2965.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331002112,1.19423233,2965.5,2965.0,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766331002313,0.00505424,2965.9,2964.9,6.38588735]
["bitfinex-derivatives","ETHF0:USTF0",1766331002515,0.00505424,2965.9,2965.3,1.19423233]
["bitfinex-derivatives","ETHF0:USTF0",1766331003010,0.00505424,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331003411,0.00505424,2965.9,2965.3,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331009122,0.00505424,2965.9,2965.3,1.19928657]
["bitfinex-derivatives","ETHF0:USTF0",1766331009525,0.00505424,2965.9,2965.3,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331010923,0.00288012,2966.1,2965.3,1.19928657]
["bitfinex-derivatives","ETHF0:USTF0",1766331011617,34.91523233,2967.3,2965.3,1.19928657]
["bitfinex-derivatives","ETHF0:USTF0",1766331011618,3.372,2966.5,2965.8,1.19423233]
["bitfinex-derivatives","ETHF0:USTF0",1766331012025,0.00505424,2966.4,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331012621,0.00921637,2966.4,2965.7,3.37470355]
["bitfinex-derivatives","ETHF0:USTF0",1766331020029,3.371,2967.1,2966.2,1.19371125]
["bitfinex-derivatives","ETHF0:USTF0",1766331020231,3.371,2967.1,2966.4,1.19371125]
["bitfinex-derivatives","ETHF0:USTF0",1766331021132,0.00333661,2967.1,2966.4,1.19371125]
["bitfinex-derivatives","ETHF0:USTF0",1766331021426,3.37433661,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766331025539,0.00333661,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766331026137,3.37433661,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766331026733,0.00333661,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766331026934,0.00333661,2967.1,2966.4,1.19371125]
["bitfinex-derivatives","ETHF0:USTF0",1766331027538,0.00333661,2967.1,2966.6,1.19371125]
["bitfinex-derivatives","ETHF0:USTF0",1766331027737,0.00333661,2967.1,2966.6,4.56471125]
["bitfinex-derivatives","ETHF0:USTF0",1766331027934,1.19301634,2967.9,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766331028140,5.729,2967.8,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331028938,5.73211937,2967.8,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331029540,3.371,2967.7,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331032842,0.00311937,2967.8,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331033140,3.44,2967.7,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331033529,0.00311937,2967.8,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331033732,3.371,2967.7,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331034840,0.00311937,2967.8,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331035143,3.371,2967.7,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331035738,0.00311937,2967.8,2967.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331039047,1.19301634,2968.6,2967.1,1.19301634]
["bitfinex-derivatives","ETHF0:USTF0",1766331039245,3.37,2968.5,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331039937,0.16843,2969.5,2967.4,1.19301634]
["bitfinex-derivatives","ETHF0:USTF0",1766331040138,1.19301634,2968.9,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331040337,3.37,2968.8,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331041433,1.19301634,2969.0,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331041836,1.19301634,2969.3,2967.7,1.19301634]
["bitfinex-derivatives","ETHF0:USTF0",1766331042043,1.19301634,2969.3,2967.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766331042044,3.756,2969.2,2967.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1766331042237,2.95,2969.2,2967.8,5.15246504]
["bitfinex-derivatives","ETHF0:USTF0",1766331042438,1.22,2969.2,2967.8,5.15246504]
["bitfinex-derivatives","ETHF0:USTF0",1766331042744,1.19301634,2969.3,2967.8,5.15246504]
["bitfinex-derivatives","ETHF0:USTF0",1766331043044,0.386,2969.2,2967.8,5.15246504]
["bitfinex-derivatives","ETHF0:USTF0",1766331043241,3.37,2969.1,2967.8,5.15246504]
["bitfinex-derivatives","ETHF0:USTF0",1766331043741,8.426,2969.4,2967.8,5.15246504]
["bitfinex-derivatives","ETHF0:USTF0",1766331043742,3.37,2969.0,2968.0,1.19301634]
["bitfinex-derivatives","ETHF0:USTF0",1766331043947,0.00341787,2969.5,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331044149,3.37,2969.4,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331045541,0.00341787,2969.5,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331045753,3.37,2969.4,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331046042,0.00341787,2969.5,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331046247,3.37,2969.4,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331046637,0.00341787,2969.5,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331046842,3.37,2969.4,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331047653,3.37,2969.3,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331048647,3.369,2969.2,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331049143,0.00341787,2969.5,2968.5,1.19807058]
["bitfinex-derivatives","ETHF0:USTF0",1766331049449,3.37241787,2969.5,2968.5,1.19807058]
["bitfinex-derivatives","ETHF0:USTF0",1766331049851,0.00341787,2969.5,2968.5,1.19807058]
["bitfinex-derivatives","ETHF0:USTF0",1766331050952,0.00341787,2969.5,2968.8,1.19301634]
["bitfinex-derivatives","ETHF0:USTF0",1766331051152,9.61701634,2970.4,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331051353,1.19301634,2970.4,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331051648,3.881,2970.3,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331051841,3.369,2970.2,2969.1,1.19301634]
["bitfinex-derivatives","ETHF0:USTF0",1766331052046,3.369,2970.3,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331052237,0.00243422,2970.2,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331054554,1.19301634,2971.0,2969.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331054555,3.369,2970.8,2969.4,1.19301634]
["bitfinex-derivatives","ETHF0:USTF0",1766331054751,3.369,2970.8,2969.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331054951,3.369,2970.8,2969.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331055556,3.37250829,2970.8,2969.9,3.37199442]
["bitfinex-derivatives","ETHF0:USTF0",1766331056751,1.19301634,2970.6,2969.9,3.37199442]
["bitfinex-derivatives","ETHF0:USTF0",1766331056949,4.56552463,2970.8,2969.9,3.37199442]
["bitfinex-derivatives","ETHF0:USTF0",1766331059458,4.56320317,2970.8,2969.9,3.37199442]
["bitfinex-derivatives","ETHF0:USTF0",1766331060748,3.37250829,2970.8,2969.9,3.37199442]
["bitfinex-derivatives","ETHF0:USTF0",1766331061057,0.00350829,2970.8,2969.9,3.37199442]
["bitfinex-derivatives","ETHF0:USTF0",1766331061562,3.368,2970.7,2969.9,3.37199442]
["bitfinex-derivatives","ETHF0:USTF0",1766331061960,1.19069488,2970.6,2969.9,3.37199442]
["bitfinex-derivatives","ETHF0:USTF0",1766331062161,1.19069488,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331062358,4.55869488,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331062663,3.368,2970.3,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331063158,0.00505424,2970.2,2969.7,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331065657,3.367,2970.5,2969.7,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331067566,1.19069488,2970.0,2968.4,1.19069488]
["bitfinex-derivatives","ETHF0:USTF0",1766331067759,1.19069488,2969.7,2968.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1766331068661,0.00505424,2969.4,2968.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331068967,4.56274912,2969.4,2968.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331069867,4.56274912,2969.4,2968.5,3.75478514]
["bitfinex-derivatives","ETHF0:USTF0",1766331070266,0.00505424,2969.4,2968.5,3.75478514]
["bitfinex-derivatives","ETHF0:USTF0",1766331070467,3.367,2969.3,2968.5,3.75478514]
["bitfinex-derivatives","ETHF0:USTF0",1766331070867,3.367,2969.3,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331071070,0.00505424,2969.4,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331073370,1.19574912,2969.4,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331074778,0.00505424,2969.4,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331074978,3.37305424,2969.4,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331076782,1.19069488,2970.4,2968.6,1.19574912]
["bitfinex-derivatives","ETHF0:USTF0",1766331076983,3.368,2970.1,2968.9,1.19069488]
["bitfinex-derivatives","ETHF0:USTF0",1766331077183,3.368,2970.1,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331077986,0.00505424,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331079580,1.19574912,2969.8,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331079984,4.56374912,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331080982,0.00505424,2969.8,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331081688,8.42350829,2970.8,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331081983,5.754,2970.7,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331082381,2.947,2970.7,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331082586,3.368,2970.6,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331083787,1.19420317,2970.8,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331083988,3.706,2970.7,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331084588,1.19420317,2970.8,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331084983,3.699,2970.7,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331085178,1.19420317,2970.8,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331085391,3.706,2970.7,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331085587,1.19420317,2970.8,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331085789,3.706,2970.7,2969.1,4.55869488]
["bitfinex-derivatives","ETHF0:USTF0",1766331087079,0.00350829,2970.8,2969.4,1.19069488]
["bitfinex-derivatives","ETHF0:USTF0",1766331087389,0.00350829,2970.8,2969.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1766331088594,3.367,2970.7,2969.7,1.19069488]
["bitfinex-derivatives","ETHF0:USTF0",1766331088891,3.367,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331089191,3.37050829,2970.8,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331089494,3.367,2971.1,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331089992,4.55731017,2971.1,2970.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331090187,1.19031017,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331090388,1.19031017,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331090685,3.367,2971.1,2970.3,4.55731017]
["bitfinex-derivatives","ETHF0:USTF0",1766331091286,3.367,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331091685,4.55731017,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331093986,1.19031017,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331094188,3.367,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331094394,2.494,2971.6,2970.3,4.55731017]
["bitfinex-derivatives","ETHF0:USTF0",1766331094690,4.55731017,2971.5,2970.3,4.55731017]
["bitfinex-derivatives","ETHF0:USTF0",1766331096889,4.55731017,2971.5,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331097096,1.19031017,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331097400,3.367,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331098487,1.19031017,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331098881,1.1903093,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331099094,3.367,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331099697,3.367,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331101796,0.00327096,2971.8,2970.9,1.1903093]
["bitfinex-derivatives","ETHF0:USTF0",1766331101993,0.00327096,2971.8,2971.5,1.1903093]
["bitfinex-derivatives","ETHF0:USTF0",1766331102195,0.16824,2973.0,2971.3,4.5573093]
["bitfinex-derivatives","ETHF0:USTF0",1766331102395,0.16824,2973.0,2971.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331102396,1.1903093,2972.4,2971.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331102593,3.366,2972.3,2971.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331102797,4.1363093,2972.6,2971.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331102994,3.366,2972.5,2971.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331103296,3.366,2972.4,2971.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331103494,3.366,2973.0,2972.0,4.5563093]
["bitfinex-derivatives","ETHF0:USTF0",1766331103700,3.366,2973.0,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331104294,3.366,2972.9,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331104494,3.36842302,2972.9,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331108398,3.36842302,2972.9,2971.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331108599,3.36842302,2972.9,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331109600,0.00505424,2972.5,2972.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331109800,3.36742302,2972.9,2972.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331110001,0.00242302,2972.9,2972.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331115301,3.365,2972.8,2972.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331117007,3.365,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331117809,3.365,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331118305,0.00505424,2972.5,2971.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331118505,3.365,2972.4,2971.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331118805,3.365,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331119504,0.00505424,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331119807,3.365,2972.4,2971.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331120803,3.365,2972.4,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331121010,3.365,2972.4,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331122005,3.365,2972.4,2971.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331122812,3.365,2972.4,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331123811,3.365,2972.4,2971.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331124109,3.365,2972.4,2970.9,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1766331124315,3.365,2972.4,2970.9,3.36747189]
["bitfinex-derivatives","ETHF0:USTF0",1766331125217,3.365,2972.4,2971.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331125515,3.365,2972.4,2970.9,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1766331125516,1.78316468,2972.2,2970.9,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1766331125717,3.365,2972.1,2970.9,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1766331126016,1.19020985,2971.3,2970.9,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1766331126218,3.365,2971.2,2970.9,0.00247189]
["bitfinex-derivatives","ETHF0:USTF0",1766331128415,1.19020985,2971.1,2970.8,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1766331128614,1.19020985,2971.1,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331129316,2.944,2971.5,2970.6,0.00422714]
["bitfinex-derivatives","ETHF0:USTF0",1766331129516,1.19020985,2971.3,2970.6,0.00422714]
["bitfinex-derivatives","ETHF0:USTF0",1766331129813,3.365,2971.2,2970.6,0.00422714]
["bitfinex-derivatives","ETHF0:USTF0",1766331130013,1.19020985,2970.9,2970.6,0.00422714]
["bitfinex-derivatives","ETHF0:USTF0",1766331130317,4.55520985,2970.9,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331130520,4.56026409,2970.9,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331131213,4.56026409,2970.9,2970.3,3.36894127]
["bitfinex-derivatives","ETHF0:USTF0",1766331131919,1.19020985,2970.7,2970.3,3.36894127]
["bitfinex-derivatives","ETHF0:USTF0",1766331132221,1.19020985,2970.5,2969.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766331132814,4.13776576,2970.7,2969.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766331133021,3.365,2970.6,2969.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766331133219,3.365,2970.6,2969.7,6.3319117]
["bitfinex-derivatives","ETHF0:USTF0",1766331134120,1.19020985,2970.5,2969.7,6.3319117]
["bitfinex-derivatives","ETHF0:USTF0",1766331135818,1.99365591,2970.7,2970.0,1.19020985]
["bitfinex-derivatives","ETHF0:USTF0",1766331136025,0.00505424,2970.9,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331136215,3.366,2970.8,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331136821,3.36921459,2970.8,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331137422,1.19020985,2970.7,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331137931,3.36921459,2970.8,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331138128,1.19020985,2970.7,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331139229,1.19020985,2970.5,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331139425,1.19020985,2970.1,2969.7,3.3699117]
["bitfinex-derivatives","ETHF0:USTF0",1766331140030,4.55708881,2970.2,2969.7,3.3699117]
["bitfinex-derivatives","ETHF0:USTF0",1766331141633,1.19108881,2970.0,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331141931,3.366,2969.9,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331142534,3.366,2969.9,2969.4,3.36915118]
["bitfinex-derivatives","ETHF0:USTF0",1766331144932,3.366,2969.9,2969.4,0.00315118]
["bitfinex-derivatives","ETHF0:USTF0",1766331147738,2.80136,2970.7,2969.4,0.00315118]
["bitfinex-derivatives","ETHF0:USTF0",1766331147940,3.367,2970.6,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331150038,0.16836,2970.7,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331150241,5.923,2970.6,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331153549,0.00321459,2970.8,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331153844,6.312,2970.7,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331157645,0.00321459,2970.8,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331157845,6.312,2970.7,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331158544,6.312,2970.6,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331159637,8.42121459,2970.8,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331159638,0.00321459,2970.8,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331159844,3.367,2970.7,2969.4,3.37015118]
["bitfinex-derivatives","ETHF0:USTF0",1766331162154,3.367,2970.7,2969.4,4.56069187]
["bitfinex-derivatives","ETHF0:USTF0",1766331162552,1.81321459,2970.8,2969.4,4.56069187]
["bitfinex-derivatives","ETHF0:USTF0",1766331162750,3.367,2970.7,2969.4,4.56069187]
["bitfinex-derivatives","ETHF0:USTF0",1766331163149,0.00321459,2970.8,2969.7,1.19054069]
["bitfinex-derivatives","ETHF0:USTF0",1766331163348,0.00321459,2970.8,2970.0,1.19054069]
["bitfinex-derivatives","ETHF0:USTF0",1766331163543,0.00321459,2970.8,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331166358,0.00505424,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331167562,0.0090531,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331177773,0.0090531,2970.9,2969.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1766331181278,1.19054155,2970.6,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331181471,3.367,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331181776,3.367,2970.5,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331182574,3.367,2970.5,2969.4,0.00315118]
["bitfinex-derivatives","ETHF0:USTF0",1766331182974,1.19054155,2970.3,2969.4,0.00315118]
["bitfinex-derivatives","ETHF0:USTF0",1766331183274,3.367,2970.2,2969.4,0.00315118]
["bitfinex-derivatives","ETHF0:USTF0",1766331184979,3.367,2970.2,2968.5,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766331185176,1.19054155,2970.0,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331185376,0.16839,2970.3,2969.1,1.19054155]
["bitfinex-derivatives","ETHF0:USTF0",1766331185683,3.367,2970.2,2969.4,1.19054155]
["bitfinex-derivatives","ETHF0:USTF0",1766331185982,3.367,2970.1,2969.4,1.19458937]
["bitfinex-derivatives","ETHF0:USTF0",1766331186481,3.367,2970.1,2969.4,0.00404782]
["bitfinex-derivatives","ETHF0:USTF0",1766331188779,3.367,2970.0,2969.4,0.00404782]
["bitfinex-derivatives","ETHF0:USTF0",1766331191988,1.19054155,2970.8,2969.4,0.00404782]
["bitfinex-derivatives","ETHF0:USTF0",1766331192182,14.368,2970.7,2969.4,0.00404782]
["bitfinex-derivatives","ETHF0:USTF0",1766331192986,0.0090531,2970.9,2969.4,1.19458937]
["bitfinex-derivatives","ETHF0:USTF0",1766331193188,12.173,2970.8,2969.4,1.19458937]
["bitfinex-derivatives","ETHF0:USTF0",1766331197899,13.36354155,2970.8,2969.4,0.00404782]
["bitfinex-derivatives","ETHF0:USTF0",1766331201190,1.19054155,2970.2,2968.2,0.43215395]
["bitfinex-derivatives","ETHF0:USTF0",1766331201495,6.317,2970.1,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331202194,6.317,2970.1,2968.8,3.37045533]
["bitfinex-derivatives","ETHF0:USTF0",1766331202696,0.16838,2970.4,2969.2,1.19054155]
["bitfinex-derivatives","ETHF0:USTF0",1766331202897,11.951,2970.3,2969.2,1.19054155]
["bitfinex-derivatives","ETHF0:USTF0",1766331203388,11.951,2970.3,2968.9,1.19054155]
["bitfinex-derivatives","ETHF0:USTF0",1766331204285,0.16838,2970.4,2968.9,1.19054155]
["bitfinex-derivatives","ETHF0:USTF0",1766331204483,14.736,2970.3,2968.9,1.19054155]
["bitfinex-derivatives","ETHF0:USTF0",1766331204891,6.318,2970.2,2968.9,1.19054155]
["bitfinex-derivatives","ETHF0:USTF0",1766331207500,6.318,2970.1,2968.9,1.19054155]
["bitfinex-derivatives","ETHF0:USTF0",1766331211901,6.318,2970.1,2969.0,1.19112483]
["bitfinex-derivatives","ETHF0:USTF0",1766331212203,6.318,2970.1,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331213805,0.16838,2970.4,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331214106,1.19112483,2970.2,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331216605,0.16838,2970.4,2969.2,1.19112483]
["bitfinex-derivatives","ETHF0:USTF0",1766331216910,4.93512483,2970.3,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331219007,4.93508833,2970.3,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331219504,3.744,2970.3,2968.5,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766331219705,1.19108833,2969.6,2968.3,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331219901,12.471,2969.5,2968.3,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331220207,0.00505424,2969.2,2968.3,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331220410,3.367,2969.1,2968.3,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331220710,3.367,2969.1,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331221008,3.367,2969.1,2968.3,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331222002,3.367,2969.1,2968.3,4.55808833]
["bitfinex-derivatives","ETHF0:USTF0",1766331223012,0.00505424,2969.2,2968.3,4.55808833]
["bitfinex-derivatives","ETHF0:USTF0",1766331223310,3.368,2969.1,2968.3,4.55808833]
["bitfinex-derivatives","ETHF0:USTF0",1766331227808,0.00505424,2969.2,2968.3,4.55808833]
["bitfinex-derivatives","ETHF0:USTF0",1766331228010,3.368,2969.0,2968.3,4.55808833]
["bitfinex-derivatives","ETHF0:USTF0",1766331231014,0.00505424,2969.2,2968.3,4.55808833]
["bitfinex-derivatives","ETHF0:USTF0",1766331231212,3.368,2969.1,2968.3,4.55808833]
["bitfinex-derivatives","ETHF0:USTF0",1766331231901,0.00505424,2969.2,2968.6,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331232109,3.368,2969.1,2968.6,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331232309,0.00505424,2969.2,2968.6,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331232710,0.00505424,2969.2,2968.6,4.55908833]
["bitfinex-derivatives","ETHF0:USTF0",1766331233211,1.19108833,2970.1,2968.8,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331233409,3.368,2970.0,2968.8,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331233610,2.952,2969.9,2968.8,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331233911,3.368,2969.8,2968.8,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331234313,0.00505424,2969.6,2969.0,0.00505423]
["bitfinex-derivatives","ETHF0:USTF0",1766331234513,3.368,2969.5,2969.0,0.00505423]
["bitfinex-derivatives","ETHF0:USTF0",1766331241925,4.55908833,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331242224,1.19108833,2969.3,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331242416,3.368,2969.2,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331243810,1.19108833,2969.1,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331250626,1.19108833,2969.5,2968.3,4.55908833]
["bitfinex-derivatives","ETHF0:USTF0",1766331250818,4.27,2969.4,2968.3,4.55908833]
["bitfinex-derivatives","ETHF0:USTF0",1766331251125,1.19108833,2969.3,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331254926,4.27,2969.4,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331255127,1.19108833,2969.4,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331255330,4.299,2969.3,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331256328,3.368,2969.2,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331257928,3.368,2969.2,2968.4,1.19108833]
["bitfinex-derivatives","ETHF0:USTF0",1766331258130,3.368,2969.2,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331258530,3.368,2969.1,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331259231,0.00505424,2969.6,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331259423,4.57269895,2969.5,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331260726,1.19169895,2969.3,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331260931,3.368,2969.2,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331264028,3.368,2969.2,2968.3,4.55969895]
["bitfinex-derivatives","ETHF0:USTF0",1766331266636,1.19169895,2969.5,2968.3,4.55969895]
["bitfinex-derivatives","ETHF0:USTF0",1766331266837,6.319,2969.4,2968.3,4.55969895]
["bitfinex-derivatives","ETHF0:USTF0",1766331271346,1.19169895,2969.3,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331272647,3.368,2969.2,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331273753,1.19169895,2969.5,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331273954,6.319,2969.4,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331279853,1.19168854,2969.2,2968.0,3.37144691]
["bitfinex-derivatives","ETHF0:USTF0",1766331280051,3.368,2969.1,2968.0,3.37144691]
["bitfinex-derivatives","ETHF0:USTF0",1766331284560,1.19168854,2969.2,2968.0,3.37144691]
["bitfinex-derivatives","ETHF0:USTF0",1766331284860,6.319,2969.1,2968.0,3.37144691]
["bitfinex-derivatives","ETHF0:USTF0",1766331285060,3.368,2969.0,2968.0,3.37144691]
["bitfinex-derivatives","ETHF0:USTF0",1766331285453,2.951,2969.1,2968.0,4.56313545]
["bitfinex-derivatives","ETHF0:USTF0",1766331285654,3.37305424,2969.6,2968.3,1.19168854]
["bitfinex-derivatives","ETHF0:USTF0",1766331285860,3.37305424,2969.6,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331292061,4.56474278,2969.6,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331295767,1.19168854,2969.3,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331295967,3.368,2969.2,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331296166,0.988,2969.1,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331301576,1.1920503,2969.0,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331301771,3.368,2968.9,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331302371,2.951,2969.1,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331302674,3.368,2968.8,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331302971,3.37169792,2968.8,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331306776,3.27169792,2968.8,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331308177,0.00369792,2968.8,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331308475,3.369,2968.7,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331309677,0.00369792,2968.8,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331309878,3.369,2968.7,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331313081,0.00369792,2968.8,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331313281,3.369,2968.7,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331314579,0.16841,2969.9,2968.3,1.1920503]
["bitfinex-derivatives","ETHF0:USTF0",1766331314774,6.32,2969.5,2968.3,1.1920503]
["bitfinex-derivatives","ETHF0:USTF0",1766331314979,6.32,2969.5,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331315880,6.32307816,2969.5,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331316188,1.1920503,2969.2,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331316485,3.369,2969.1,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331326690,1.19512846,2969.5,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331326892,14.37,2969.4,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331329191,1.19512846,2969.5,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331329390,2.95,2969.3,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331334088,4.14190645,2969.3,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331335186,0.00307816,2969.5,2968.6,1.19190645]
["bitfinex-derivatives","ETHF0:USTF0",1766331335386,3.369,2969.4,2968.6,1.19190645]
["bitfinex-derivatives","ETHF0:USTF0",1766331336088,0.00307816,2969.5,2968.6,1.19190645]
["bitfinex-derivatives","ETHF0:USTF0",1766331336291,3.369,2969.4,2968.6,1.19190645]
["bitfinex-derivatives","ETHF0:USTF0",1766331336793,0.00307816,2969.5,2968.6,1.19190645]
["bitfinex-derivatives","ETHF0:USTF0",1766331336992,3.369,2969.3,2968.6,1.19190645]
["bitfinex-derivatives","ETHF0:USTF0",1766331338389,3.369,2969.3,2968.6,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331342189,0.00307816,2969.5,2968.8,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331342490,0.00307816,2969.5,2969.0,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331342491,3.369,2969.4,2969.0,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331343993,0.00307816,2969.5,2969.0,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331344290,3.368,2969.4,2969.0,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331344990,3.368,2969.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331345187,3.368,2969.4,2968.9,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331346786,3.368,2969.4,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331346987,4.55943832,2969.4,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331348290,1.19143832,2969.2,2968.0,1.19488523]
["bitfinex-derivatives","ETHF0:USTF0",1766331348497,6.318,2969.1,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331356995,1.19143832,2968.8,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331357196,3.368,2968.7,2968.0,0.00344691]
["bitfinex-derivatives","ETHF0:USTF0",1766331359403,3.368,2969.0,2968.4,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331359590,3.368,2969.0,2968.2,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331359991,3.368,2969.0,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331361198,4.55943832,2969.0,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331363802,3.368,2969.0,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331364100,1.19143832,2969.2,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331364302,3.369,2969.1,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331365396,0.00307816,2969.5,2968.4,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331365603,3.369,2969.4,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331365804,3.37207816,2969.5,2968.8,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331365996,3.37207816,2969.5,2968.6,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331368101,0.00307816,2969.5,2968.6,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331368301,3.37207816,2969.5,2968.6,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331370402,3.37207816,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331370598,3.37207816,2969.5,2968.6,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331371501,3.37207816,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331372300,4.56351648,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331372998,3.37207816,2969.5,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331373401,3.37207816,2969.5,2968.6,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331374102,0.00307816,2969.5,2968.6,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331374407,3.37107816,2969.5,2968.8,1.19143832]
["bitfinex-derivatives","ETHF0:USTF0",1766331374603,3.37107816,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331379509,1.19166586,2969.4,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331379809,3.37107816,2969.5,2968.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1766331380110,4.56274402,2969.5,2968.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1766331380311,4.56274402,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331381807,3.37107816,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331382705,3.37107816,2969.5,2968.6,4.55966586]
["bitfinex-derivatives","ETHF0:USTF0",1766331383001,0.00307816,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331383206,0.00307816,2969.5,2968.8,1.19166586]
["bitfinex-derivatives","ETHF0:USTF0",1766331383407,0.00307816,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331394612,0.16841,2970.0,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331395616,0.00505424,2969.7,2969.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331395923,0.00505424,2969.7,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331405734,0.00394183,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331406738,0.00505424,2969.9,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331407837,3.368,2970.4,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331408842,0.00505424,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331416335,3.368,2970.8,2969.4,1.19140777]
["bitfinex-derivatives","ETHF0:USTF0",1766331417247,0.00505424,2970.4,2969.4,1.19140777]
["bitfinex-derivatives","ETHF0:USTF0",1766331417449,0.00852117,2970.4,2969.4,1.19140777]
["bitfinex-derivatives","ETHF0:USTF0",1766331417636,0.00852117,2970.4,2969.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331417842,0.00852117,2970.4,2969.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766331418045,0.00852117,2970.4,2969.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331418247,0.00852117,2970.4,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331418442,0.00852117,2970.4,2969.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1766331418637,0.00852117,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331419848,3.368,2970.5,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331420148,3.368,2970.8,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331420847,0.00505424,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331425139,0.00505424,2970.4,2969.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331425345,1.19618063,2970.4,2969.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766331426243,0.00505424,2970.4,2969.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766331428952,0.00505424,2970.4,2969.5,1.19112639]
["bitfinex-derivatives","ETHF0:USTF0",1766331429258,3.37117209,2970.8,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331430256,0.00336955,2970.5,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331431246,0.00417209,2970.8,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331431449,12.472,2971.3,2970.1,1.19112639]
["bitfinex-derivatives","ETHF0:USTF0",1766331431657,12.472,2971.3,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331432452,1.19112639,2971.1,2970.2,0.00248333]
["bitfinex-derivatives","ETHF0:USTF0",1766331432762,1.19112639,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331433256,12.47621788,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331440258,0.00421788,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331442867,11.785,2971.9,2970.6,1.19112639]
["bitfinex-derivatives","ETHF0:USTF0",1766331443057,11.785,2971.9,2971.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331443259,11.785,2971.9,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331443461,3.367,2972.2,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331443957,3.36986414,2972.2,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331444358,0.00286414,2972.2,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331444757,3.367,2972.6,2971.6,1.19112639]
["bitfinex-derivatives","ETHF0:USTF0",1766331445055,3.367,2972.6,2971.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331445865,3.36996134,2972.6,2971.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331446056,1.19112639,2972.4,2971.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331446266,3.366,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331446568,3.366,2972.3,2971.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1766331447666,3.366,2972.3,2971.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331447867,1.19112639,2972.1,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331448069,3.366,2972.0,2971.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331448265,3.366,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331450671,3.366,2972.0,2971.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1766331450874,3.366,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331452469,3.1685,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331452674,3.366,2972.3,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331452871,3.366,2972.3,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331454071,3.366,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331455977,1.18963994,2972.1,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331456176,3.366,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331456375,4.55563994,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331457174,0.00296134,2972.6,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331457378,0.00296134,2972.6,2971.6,1.18963994]
["bitfinex-derivatives","ETHF0:USTF0",1766331457578,0.00296134,2972.6,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331458582,0.00296134,2972.6,2971.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1766331458774,0.00296134,2972.6,2971.8,3.68963994]
["bitfinex-derivatives","ETHF0:USTF0",1766331458975,0.00296134,2972.6,2971.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1766331459384,0.00296134,2972.6,2971.8,3.68904678]
["bitfinex-derivatives","ETHF0:USTF0",1766331461479,1.18904678,2973.2,2972.0,1.18904678]
["bitfinex-derivatives","ETHF0:USTF0",1766331461785,4.55404678,2973.4,2972.2,1.18904678]
["bitfinex-derivatives","ETHF0:USTF0",1766331461977,4.55404678,2973.4,2972.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766331462174,4.55404678,2973.4,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331462583,4.55790713,2973.4,2972.6,3.36781656]
["bitfinex-derivatives","ETHF0:USTF0",1766331463080,3.36886035,2973.4,2972.6,3.36781656]
["bitfinex-derivatives","ETHF0:USTF0",1766331463282,0.00386035,2973.4,2972.6,3.36781656]
["bitfinex-derivatives","ETHF0:USTF0",1766331464282,3.365,2973.7,2972.8,1.18904678]
["bitfinex-derivatives","ETHF0:USTF0",1766331464474,3.365,2974.0,2972.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331464686,3.365,2974.0,2973.0,3.34504678]
["bitfinex-derivatives","ETHF0:USTF0",1766331464879,3.365,2974.3,2973.2,1.18904678]
["bitfinex-derivatives","ETHF0:USTF0",1766331465080,3.365,2974.3,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331465282,3.36807753,2974.3,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331466080,1.18904678,2974.0,2973.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1766331466280,1.18904678,2974.0,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331466483,1.18904678,2974.2,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331466878,1.18904678,2973.8,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331467081,1.18904678,2973.8,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331467274,1.18904678,2973.9,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331467483,1.18904678,2973.9,2972.7,1.18904678]
["bitfinex-derivatives","ETHF0:USTF0",1766331467780,3.36807753,2974.3,2973.3,1.18904678]
["bitfinex-derivatives","ETHF0:USTF0",1766331467985,3.36807753,2974.3,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331468181,3.36807753,2974.3,2973.5,1.18904678]
["bitfinex-derivatives","ETHF0:USTF0",1766331468388,3.36807753,2974.3,2973.4,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766331469586,4.55712431,2974.3,2973.4,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766331469990,1.18904678,2973.9,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331470188,1.18904678,2973.7,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331470377,1.18904678,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331470680,1.18904678,2973.7,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331470681,1.18904678,2973.3,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331470879,3.364,2973.3,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331471089,3.364,2973.3,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331472487,3.364,2973.6,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331473084,0.00307753,2974.3,2972.7,1.78254579]
["bitfinex-derivatives","ETHF0:USTF0",1766331473287,3.364,2974.2,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331476090,2.946,2974.2,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331476288,3.364,2974.1,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331476483,0.00307753,2974.3,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331476689,3.364,2974.2,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331478995,3.364,2974.2,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331479195,3.364,2974.2,2972.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766331479395,3.364,2974.2,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331481093,0.00307753,2974.3,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331481299,14.72,2974.2,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331481492,2.946,2974.1,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331481692,5.14654579,2974.0,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331481998,3.364,2974.0,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331483701,5.14654579,2974.0,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331487003,1.78254579,2974.0,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331487303,14.726,2973.9,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331489506,14.726,2973.8,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331490701,14.726,2973.7,2972.6,3.36681656]
["bitfinex-derivatives","ETHF0:USTF0",1766331491599,1.78254579,2973.6,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331491998,1.18881546,2973.1,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331492204,6.316,2973.0,2972.6,0.00281656]
["bitfinex-derivatives","ETHF0:USTF0",1766331494207,1.18881546,2972.7,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331494403,3.364,2972.6,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331495101,3.364,2972.6,2972.0,3.36710154]
["bitfinex-derivatives","ETHF0:USTF0",1766331495303,3.36902504,2972.6,2972.0,3.37214702]
["bitfinex-derivatives","ETHF0:USTF0",1766331497809,1.18881546,2972.2,2970.9,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766331498015,1.18881546,2971.9,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331498310,3.364,2972.0,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331498509,1.18881546,2971.9,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331498901,1.18983453,2971.8,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766331499101,3.364,2971.7,2971.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331500710,6.292,2971.7,2971.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331500915,6.292,2971.7,2971.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766331501319,6.316,2971.6,2971.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766331501720,0.00335444,2971.9,2971.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766331501919,14.727,2971.8,2971.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766331502217,14.727,2971.8,2971.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331503521,14.727,2971.8,2971.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766331504819,0.00335444,2971.9,2971.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331505123,14.734,2971.8,2971.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331505717,14.736,2971.7,2971.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331507220,14.736,2971.7,2971.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766331507425,14.736,2971.7,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331507922,1.78447716,2971.5,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331508125,3.365,2971.4,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331508423,0.00504548,2971.0,2970.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331508617,6.33104548,2971.0,2970.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331509425,0.00504548,2971.0,2970.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331509626,3.37004548,2971.0,2970.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331510923,3.37004548,2971.0,2970.1,3.36761188]
["bitfinex-derivatives","ETHF0:USTF0",1766331511130,3.37004548,2971.0,2970.1,0.00261188]
["bitfinex-derivatives","ETHF0:USTF0",1766331511518,3.37004548,2971.0,2969.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331511923,3.37004548,2971.0,2970.1,0.00338417]
["bitfinex-derivatives","ETHF0:USTF0",1766331512124,3.37004548,2971.0,2969.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1766331512125,1.78447716,2970.7,2969.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766331512426,14.741,2970.6,2969.5,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1766331513122,0.00504548,2971.0,2969.5,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1766331513326,11.83,2970.9,2969.5,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1766331514732,0.00504548,2971.0,2969.5,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1766331514922,14.744,2970.9,2969.5,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1766331516930,14.744,2970.9,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331517719,0.00504548,2971.0,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331517931,11.83,2970.9,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331520229,0.00504548,2971.0,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331520428,3.366,2970.9,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331520623,4.886,2970.9,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331520825,0.00504548,2971.0,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331521022,3.366,2970.9,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331523129,0.00504548,2971.0,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331523336,3.366,2970.9,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331528235,3.367,2970.9,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331534139,3.366,2970.9,2969.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331542139,3.366,2971.4,2970.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766331542341,3.366,2971.6,2970.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766331542643,8.417,2971.8,2970.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766331542848,3.366,2971.7,2970.1,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1766331543052,0.00335444,2971.9,2970.1,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1766331543345,4.548e-05,2971.3,2970.7,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1766331543546,4.548e-05,2971.3,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331552255,4.548e-05,2971.3,2970.7,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1766331552454,4.548e-05,2971.3,2970.7,3.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1766331562561,0.00335444,2971.9,2970.7,3.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1766331562866,3.366,2971.8,2970.7,3.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1766331564160,0.00504548,2971.5,2970.7,3.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1766331564666,3.37104548,2971.5,2970.7,3.37104547]
["bitfinex-derivatives","ETHF0:USTF0",1766331565363,3.37104548,2971.5,2970.7,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1766331570068,0.00504548,2971.5,2970.7,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1766331570369,3.366,2971.4,2970.7,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1766331574173,0.00504548,2971.5,2970.7,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1766331574372,3.37104548,2971.5,2970.7,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1766331575974,1.18969723,2971.0,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331576277,3.366,2971.0,2969.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1766331576472,3.366,2971.0,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331576970,3.366,2971.0,2970.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1766331577474,3.366,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331578077,4.55648425,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331578780,4.55648546,2971.0,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331583776,1.19048546,2970.8,2970.2,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766331584083,1.19048546,2970.6,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331584284,1.19048546,2970.8,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331584882,4.55648546,2971.0,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331589489,3.366,2971.0,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331589787,4.55648546,2971.0,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331595990,1.19048546,2970.6,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766331596290,1.19048546,2970.2,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331596990,1.19048546,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331602194,1.19048546,2970.0,2969.5,0.0042365]
["bitfinex-derivatives","ETHF0:USTF0",1766331602780,1.19048546,2970.0,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331602982,1.19048546,2970.2,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331610696,3.367,2970.3,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331613002,1.19048546,2970.2,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331613804,3.367,2970.3,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331613999,4.55748546,2970.3,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331618306,4.55808766,2970.3,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331620209,3.367,2970.3,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331621307,2.6202,2970.3,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331624919,3.81128766,2970.3,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331625107,1.19108766,2970.1,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331625303,3.81128766,2970.3,2969.5,3.3712365]
["bitfinex-derivatives","ETHF0:USTF0",1766331625908,1.19108766,2969.9,2968.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1766331626109,0.00504548,2969.7,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331626808,0.00869848,2969.7,2969.0,3.37063949]
["bitfinex-derivatives","ETHF0:USTF0",1766331633222,3.37569848,2969.7,2969.0,0.00363949]
["bitfinex-derivatives","ETHF0:USTF0",1766331633417,4.56678614,2969.7,2969.0,0.00363949]
["bitfinex-derivatives","ETHF0:USTF0",1766331634118,1.19108766,2969.2,2968.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331634317,3.37569848,2969.7,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331634318,1.19108766,2969.0,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331634525,3.367,2968.9,2968.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331635126,3.367,2968.9,2968.0,3.36995928]
["bitfinex-derivatives","ETHF0:USTF0",1766331637627,3.367,2968.9,2968.1,1.19108766]
["bitfinex-derivatives","ETHF0:USTF0",1766331638024,3.367,2968.9,2968.0,3.36995928]
["bitfinex-derivatives","ETHF0:USTF0",1766331646146,3.368,2968.8,2968.0,3.36995928]
["bitfinex-derivatives","ETHF0:USTF0",1766331646348,3.0032,2968.7,2968.0,3.36995928]
["bitfinex-derivatives","ETHF0:USTF0",1766331646544,3.0032,2968.7,2968.0,0.00295928]
["bitfinex-derivatives","ETHF0:USTF0",1766331649852,1.19192161,2968.5,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331650054,0.00505408,2968.1,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331650249,3.368,2968.0,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331650853,3.368,2968.0,2967.1,3.37088747]
["bitfinex-derivatives","ETHF0:USTF0",1766331651852,3.369,2967.9,2967.1,3.37088747]
["bitfinex-derivatives","ETHF0:USTF0",1766331654653,3.369,2967.9,2967.1,0.00288747]
["bitfinex-derivatives","ETHF0:USTF0",1766331654853,1.19192161,2967.5,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331655055,1.19192161,2967.2,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331655353,3.369,2967.1,2965.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331655759,3.37169318,2967.1,2965.9,3.37170692]
["bitfinex-derivatives","ETHF0:USTF0",1766331656052,1.19192161,2966.9,2965.9,0.00270692]
["bitfinex-derivatives","ETHF0:USTF0",1766331656257,5.882,2966.8,2965.9,0.00270692]
["bitfinex-derivatives","ETHF0:USTF0",1766331657253,1.19192161,2966.6,2965.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766331657559,0.00505408,2966.1,2965.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766331657753,3.369,2966.0,2965.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766331658052,3.369,2966.0,2964.7,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766331658256,1.19465511,2965.7,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331658451,3.369,2965.6,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331658651,1.149,2965.5,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331659357,0.00505408,2966.1,2965.3,1.19465511]
["bitfinex-derivatives","ETHF0:USTF0",1766331659655,6.334,2966.0,2965.0,1.19465511]
["bitfinex-derivatives","ETHF0:USTF0",1766331660358,6.334,2966.0,2964.7,4.56863998]
["bitfinex-derivatives","ETHF0:USTF0",1766331661054,6.334,2966.0,2964.7,3.37398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331661454,6.334,2966.0,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331661759,1.19465511,2965.8,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331661964,3.37,2965.7,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331662152,1.19465511,2965.8,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331662459,14.34,2965.7,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331663255,6.335,2965.6,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331664659,6.336,2965.5,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331665061,7.53065511,2965.5,2964.7,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1766331666057,1.19465511,2965.2,2963.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766331666259,3.371,2965.1,2963.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766331666454,1.435,2965.0,2963.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766331667066,1.43913597,2965.0,2963.9,3.3738027]
["bitfinex-derivatives","ETHF0:USTF0",1766331667265,1.902,2964.9,2963.9,3.3738027]
["bitfinex-derivatives","ETHF0:USTF0",1766331667565,5.273,2964.9,2963.9,3.3738027]
["bitfinex-derivatives","ETHF0:USTF0",1766331667765,5.273,2964.9,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331667965,0.00413597,2965.0,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331668167,2.966,2964.8,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331669068,4.16065511,2964.8,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331669258,1.19465511,2964.8,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331669569,6.337,2964.7,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331669867,0.00505408,2964.6,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331670869,0.106,2964.5,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331671057,2.6283,2964.4,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331671257,0.00505408,2964.6,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331671476,3.372,2964.5,2963.9,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1766331673675,3.597e-05,2965.0,2964.4,1.19465511]
["bitfinex-derivatives","ETHF0:USTF0",1766331673867,3.372,2965.2,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331674072,5.363,2965.2,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331674566,5.363,2965.2,2964.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331674872,0.00505408,2964.9,2964.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331675066,3.372,2964.8,2964.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331676872,2.29134964,2965.2,2964.3,1.19970919]
["bitfinex-derivatives","ETHF0:USTF0",1766331677073,3.372,2965.1,2964.3,1.19970919]
["bitfinex-derivatives","ETHF0:USTF0",1766331677370,3.372,2965.0,2964.3,1.19970919]
["bitfinex-derivatives","ETHF0:USTF0",1766331677577,0.00334964,2965.2,2964.3,1.19970919]
["bitfinex-derivatives","ETHF0:USTF0",1766331677771,3.37705408,2965.0,2964.3,1.19970919]
["bitfinex-derivatives","ETHF0:USTF0",1766331678373,3.372,2966.2,2964.9,1.19465511]
["bitfinex-derivatives","ETHF0:USTF0",1766331678674,3.372,2966.2,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331679477,0.00505408,2965.9,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331679678,3.372,2965.8,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331685577,0.00505408,2965.9,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331685774,3.372,2965.8,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331686578,3.372,2965.8,2964.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1766331687276,3.372,2965.8,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331687575,0.00505408,2965.9,2964.7,5.4022198]
["bitfinex-derivatives","ETHF0:USTF0",1766331687779,3.372,2965.8,2964.7,7.3182198]
["bitfinex-derivatives","ETHF0:USTF0",1766331689085,3.372,2965.8,2964.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1766331690784,3.372,2966.0,2964.8,12.30582922]
["bitfinex-derivatives","ETHF0:USTF0",1766331690980,8.431,2967.2,2965.3,2.0302198]
["bitfinex-derivatives","ETHF0:USTF0",1766331691183,5.94408682,2967.1,2965.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766331691376,5.026,2967.1,2965.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766331691782,0.16854,2967.6,2966.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331691980,3.42,2967.5,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331692887,0.00505408,2967.1,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331693085,3.372,2967.0,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331699196,3.371,2966.9,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766331699389,3.371,2966.9,2966.0,0.00918969]
["bitfinex-derivatives","ETHF0:USTF0",1766331699897,3.371,2966.8,2966.0,0.00918969]
["bitfinex-derivatives","ETHF0:USTF0",1766331700685,3.371,2966.7,2966.0,0.00918969]
["bitfinex-derivatives","ETHF0:USTF0",1766331701992,0.00505408,2967.1,2966.0,0.00918969]
["bitfinex-derivatives","ETHF0:USTF0",1766331702191,3.371,2967.0,2966.0,0.00918969]
["bitfinex-derivatives","ETHF0:USTF0",1766331704905,3.37605408,2967.1,2966.0,1.71518969]
["bitfinex-derivatives","ETHF0:USTF0",1766331705105,0.00505408,2967.1,2966.0,1.71518969]
["bitfinex-derivatives","ETHF0:USTF0",1766331707907,0.00505408,2967.1,2966.0,0.00918969]
["bitfinex-derivatives","ETHF0:USTF0",1766331708104,0.00505408,2967.1,2966.1,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1766331708407,0.00435964,2967.6,2966.1,13.92407536]
["bitfinex-derivatives","ETHF0:USTF0",1766331709402,0.00334075,2967.1,2966.1,13.92407536]
["bitfinex-derivatives","ETHF0:USTF0",1766331709608,0.00435964,2967.6,2966.1,13.92407536]
["bitfinex-derivatives","ETHF0:USTF0",1766331716012,0.00435964,2967.6,2967.0,1.19273849]
["bitfinex-derivatives","ETHF0:USTF0",1766331716211,0.00435964,2967.6,2967.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766331719414,0.00435964,2967.6,2967.2,1.19273849]
["bitfinex-derivatives","ETHF0:USTF0",1766331719909,3.37,2968.3,2967.2,1.19273849]
["bitfinex-derivatives","ETHF0:USTF0",1766331720108,3.37,2968.3,2967.5,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331720308,3.37,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331721015,3.37269716,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331721617,3.37269716,2968.3,2967.6,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1766331721815,3.37269716,2968.3,2967.6,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1766331731222,3.37269716,2968.3,2967.7,1.19273849]
["bitfinex-derivatives","ETHF0:USTF0",1766331732024,0.00269716,2968.3,2967.7,1.19273849]
["bitfinex-derivatives","ETHF0:USTF0",1766331732328,0.16844,2969.4,2967.6,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1766331732329,3.37,2969.2,2968.2,1.19273849]
["bitfinex-derivatives","ETHF0:USTF0",1766331732512,3.37,2969.2,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331733113,3.37284956,2969.2,2968.3,3.37348076]
["bitfinex-derivatives","ETHF0:USTF0",1766331736221,1.19273849,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331736525,1.19273849,2969.1,2968.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1766331737526,1.19273849,2969.1,2968.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1766331737825,1.19273849,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331738624,4.56479907,2969.2,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331743931,2.962,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766331748531,2.962,2969.1,2968.4,4.56194951]
["bitfinex-derivatives","ETHF0:USTF0",1766331748832,3.37284956,2969.2,2968.6,1.19194951]
["bitfinex-derivatives","ETHF0:USTF0",1766331749033,3.37284956,2969.2,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331749233,0.00284956,2969.2,2968.8,1.19194951]
["bitfinex-derivatives","ETHF0:USTF0",1766331749435,6.331,2969.9,2968.8,1.19194951]
["bitfinex-derivatives","ETHF0:USTF0",1766331749630,6.331,2969.9,2969.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331750728,6.33451914,2969.9,2969.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331753638,6.33451914,2969.9,2969.1,1.19700359]
["bitfinex-derivatives","ETHF0:USTF0",1766331753934,3.369,2970.3,2969.2,1.19194951]
["bitfinex-derivatives","ETHF0:USTF0",1766331754132,3.369,2970.3,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331754329,3.53736,2970.7,2969.6,1.19194951]
["bitfinex-derivatives","ETHF0:USTF0",1766331754528,3.369,2970.7,2969.8,1.19194951]
["bitfinex-derivatives","ETHF0:USTF0",1766331755236,3.37215391,2970.7,2969.8,1.19194951]
["bitfinex-derivatives","ETHF0:USTF0",1766331756434,3.37215391,2970.7,2969.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766331758435,4.56410342,2970.7,2969.6,4.14394951]
["bitfinex-derivatives","ETHF0:USTF0",1766331758740,4.56410342,2970.7,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331759946,3.37215391,2970.7,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331763242,3.37215391,2970.7,2969.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331763436,1.19063398,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331763638,3.368,2970.1,2969.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331763840,3.368,2970.1,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331764036,3.368,2970.1,2969.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331764037,1.19063398,2969.8,2969.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331764233,3.368,2969.7,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331764739,3.368,2969.7,2968.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1766331764740,3.368,2969.7,2968.1,1.19063398]
["bitfinex-derivatives","ETHF0:USTF0",1766331765140,3.368,2969.7,2968.7,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331765141,0.00505408,2969.3,2968.7,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331765347,0.00505408,2969.3,2968.7,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331767839,0.00505408,2969.3,2968.7,4.56368806]
["bitfinex-derivatives","ETHF0:USTF0",1766331768043,6.329,2969.7,2968.7,4.56368806]
["bitfinex-derivatives","ETHF0:USTF0",1766331769445,6.329,2969.7,2968.7,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331772342,1.19063398,2969.5,2968.7,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331772538,3.368,2969.4,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331773249,3.368,2969.4,2967.7,1.19063398]
["bitfinex-derivatives","ETHF0:USTF0",1766331773541,3.368,2969.4,2968.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331774533,3.368,2969.4,2968.6,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331774739,3.368,2969.4,2968.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331775047,3.368,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331776039,4.55863398,2969.4,2968.6,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331776246,4.55863398,2969.4,2968.6,2.81875408]
["bitfinex-derivatives","ETHF0:USTF0",1766331776446,3.368,2969.4,2968.6,2.81875408]
["bitfinex-derivatives","ETHF0:USTF0",1766331777151,3.368,2969.4,2968.7,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331780654,1.19177322,2969.2,2968.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1766331780855,1.19177322,2969.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331781563,3.368,2969.4,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331781863,3.368,2969.4,2968.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331782058,3.368,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331786569,3.368,2969.4,2968.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331786771,1.19177322,2969.2,2968.7,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1766331787069,1.19177322,2969.2,2968.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1766331787371,1.19177322,2969.2,2968.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331787570,4.55977322,2969.4,2968.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331790970,3.368,2969.4,2968.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331802874,3.368,2969.4,2968.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1766331803180,3.368,2969.4,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331803878,3.368,2969.4,2968.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331809682,3.368,2969.4,2968.6,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331810081,1.19177322,2968.8,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331810287,3.368,2968.9,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331810985,3.368,2968.9,2968.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331811283,3.368,2968.9,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331817798,0.00505408,2969.5,2968.4,1.19183103]
["bitfinex-derivatives","ETHF0:USTF0",1766331817997,3.37405408,2969.5,2968.4,1.19183103]
["bitfinex-derivatives","ETHF0:USTF0",1766331821890,3.37405408,2969.5,2968.5,1.19146672]
["bitfinex-derivatives","ETHF0:USTF0",1766331822096,3.37405408,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331822896,0.00505408,2969.5,2968.9,1.19146672]
["bitfinex-derivatives","ETHF0:USTF0",1766331823200,0.00505408,2969.5,2969.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331829796,0.00505408,2969.5,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331831005,3.368,2969.8,2969.1,4.55946672]
["bitfinex-derivatives","ETHF0:USTF0",1766331831805,0.00505408,2969.7,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331848225,3.368,2970.1,2969.3,1.19146672]
["bitfinex-derivatives","ETHF0:USTF0",1766331848417,3.368,2970.1,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331849222,0.00505408,2970.0,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331854729,1.1965208,2970.0,2968.4,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766331854920,1.1965208,2970.0,0.03,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1766331854921,1.1965208,2970.0,2968.7,1.19146672]
["bitfinex-derivatives","ETHF0:USTF0",1766331855122,1.1965208,2970.0,2968.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331857331,1.19631211,2970.0,2968.8,4.55925803]
["bitfinex-derivatives","ETHF0:USTF0",1766331860235,1.19631211,2970.0,2968.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766331860729,1.19631211,2970.0,2969.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1766331861029,1.19631211,2970.0,2969.0,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766331872249,1.19631211,2970.0,2968.4,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766331872552,1.19125803,2969.8,2968.5,5.46625803]
["bitfinex-derivatives","ETHF0:USTF0",1766331873050,1.19125803,2969.8,2968.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1766331873251,1.19125803,2969.8,2968.6,1.19125803]
["bitfinex-derivatives","ETHF0:USTF0",1766331876450,0.16839,2970.3,2969.2,1.19125803]
["bitfinex-derivatives","ETHF0:USTF0",1766331876451,1.35964803,2970.3,2969.2,1.19125803]
["bitfinex-derivatives","ETHF0:USTF0",1766331876657,3.368,2970.4,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331877554,0.00505408,2970.1,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331894280,0.00505408,2970.1,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331896283,3.37205408,2970.1,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331897978,3.37205408,2970.1,2968.5,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766331898283,3.37205408,2970.1,2968.7,1.19114101]
["bitfinex-derivatives","ETHF0:USTF0",1766331902283,3.37205408,2970.1,2968.8,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1766331905884,4.56319509,2970.1,2968.6,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766331906182,4.56319509,2970.1,2968.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1766331906484,4.56319509,2970.1,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331910188,3.37205408,2970.1,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331915786,3.37205408,2970.1,2968.6,3.01388735]
["bitfinex-derivatives","ETHF0:USTF0",1766331915991,3.37205408,2970.1,2968.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1766331916388,0.00315391,2970.7,2969.2,1.19114101]
["bitfinex-derivatives","ETHF0:USTF0",1766331916692,3.367,2970.4,2969.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1766331917695,0.00505408,2970.1,2969.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331917994,0.00505408,2970.1,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331926697,0.00505408,2970.1,2969.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331926903,0.00505408,2970.1,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331927400,0.00505408,2970.1,2969.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331927593,0.00505408,2970.1,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331932509,3.367,2970.4,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331936606,1.19429492,2970.7,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331936797,3.367,2970.6,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331938005,3.367,2970.6,2969.6,4.56265408]
["bitfinex-derivatives","ETHF0:USTF0",1766331939405,3.367,2970.6,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331940501,0.00315391,2970.7,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331943896,1.1938415,2970.7,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331944609,0.00315391,2970.7,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331947712,0.00315391,2970.7,2969.7,1.19068759]
["bitfinex-derivatives","ETHF0:USTF0",1766331948501,0.00315391,2970.7,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331949109,0.00315391,2970.7,2969.6,4.56274167]
["bitfinex-derivatives","ETHF0:USTF0",1766331950614,0.00315391,2970.7,2969.6,1.19574167]
["bitfinex-derivatives","ETHF0:USTF0",1766331950813,0.00315391,2970.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331953009,3.37015391,2970.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331956014,4.5608415,2970.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331956409,4.5608415,2970.7,2969.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331956715,1.19068759,2970.3,2969.7,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1766331957010,1.19068759,2970.1,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331957512,1.19068759,2970.3,2969.6,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331960513,1.19068759,2970.0,2969.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331965221,3.367,2970.1,2969.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331966219,4.55768759,2970.1,2969.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331968023,4.55768759,2970.1,2968.6,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766331968024,1.19068759,2969.7,2968.5,1.19068759]
["bitfinex-derivatives","ETHF0:USTF0",1766331968224,1.19068759,2969.5,2968.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766331969124,0.00505408,2969.3,2968.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331969326,0.00505408,2969.3,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331969521,0.00505408,2969.3,2968.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331969724,0.00505408,2969.3,2968.8,3.37205408]
["bitfinex-derivatives","ETHF0:USTF0",1766331971527,1.19574167,2969.3,2968.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331971728,1.19068759,2969.1,2968.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331971928,1.19068759,2968.9,2968.0,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1766331972128,1.19068759,2968.9,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766331972432,1.19068759,2968.9,2968.0,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1766331972626,1.19068759,2968.9,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331972927,1.19068759,2968.9,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331973431,1.19068759,2968.9,2968.3,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331975227,4.55768759,2969.1,2968.3,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331975623,4.55768759,2969.1,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331975928,4.55768759,2969.1,2968.3,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331977130,1.19202382,2969.0,2968.3,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331977332,1.19202382,2969.0,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331977533,1.19202382,2969.0,2968.3,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766331978925,4.55902382,2969.1,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331979130,3.367,2969.1,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331979726,4.55902382,2969.1,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331982725,3.367,2969.1,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331982929,1.19202382,2968.9,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331983132,1.8244,2969.1,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331983330,3.368,2969.7,2968.8,1.19202382]
["bitfinex-derivatives","ETHF0:USTF0",1766331983637,3.368,2969.7,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331984530,0.00505408,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331985630,1.1970779,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331987241,1.19202382,2969.4,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331988337,0.00505408,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331988643,1.19202382,2969.4,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331988937,1.19202382,2969.0,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766331989139,1.19202382,2969.0,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331989942,1.19202382,2969.0,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766331995550,1.19202382,2969.2,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332000961,3.368,2969.3,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332001163,4.56002382,2969.3,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332001354,3.368,2969.3,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332004872,3.368,2969.3,2968.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332005167,1.19202382,2968.4,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332005555,1.19202382,2968.6,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332006056,3.368,2968.7,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332006258,0.00267962,2968.6,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332007163,1.19504032,2968.6,2967.9,0.00273501]
["bitfinex-derivatives","ETHF0:USTF0",1766332008259,1.19504032,2968.6,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332008461,0.00267962,2968.6,2967.9,0.00273501]
["bitfinex-derivatives","ETHF0:USTF0",1766332009567,0.00267962,2968.6,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332020777,3.37167962,2968.6,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332022062,3.369,2968.9,2968.0,3.37405408]
["bitfinex-derivatives","ETHF0:USTF0",1766332023067,3.37208251,2968.9,2968.0,3.37405408]
["bitfinex-derivatives","ETHF0:USTF0",1766332028865,1.28108251,2968.9,2968.0,3.37405408]
["bitfinex-derivatives","ETHF0:USTF0",1766332029070,3.369,2969.3,2968.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1766332029974,3.37180385,2969.3,2968.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1766332038582,3.37180385,2969.3,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332038788,3.37180385,2969.3,2968.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766332039889,1.1923685,2969.2,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332040387,1.1923685,2969.2,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766332045997,3.37180385,2969.3,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766332046297,1.1923685,2969.2,2968.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766332056104,1.1923685,2969.2,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766332058303,1.19202179,2969.2,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766332058899,0.00505408,2969.6,2968.2,4.56102179]
["bitfinex-derivatives","ETHF0:USTF0",1766332059197,3.37405408,2969.6,2968.2,4.56102179]
["bitfinex-derivatives","ETHF0:USTF0",1766332060203,3.37784601,2969.6,2968.2,4.56102179]
["bitfinex-derivatives","ETHF0:USTF0",1766332065410,3.37784601,2969.6,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766332065906,1.19164171,2969.5,2968.3,1.19164171]
["bitfinex-derivatives","ETHF0:USTF0",1766332070709,3.37784601,2969.6,2968.3,1.19164171]
["bitfinex-derivatives","ETHF0:USTF0",1766332070913,4.56948772,2969.6,2968.3,1.19164171]
["bitfinex-derivatives","ETHF0:USTF0",1766332072914,4.56948772,2969.6,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766332080012,1.19164171,2968.5,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332080219,3.368,2968.6,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332080514,3.368,2968.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332080708,2.96284601,2969.6,2968.5,1.19164171]
["bitfinex-derivatives","ETHF0:USTF0",1766332080914,3.368,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332081620,4.55964171,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332085825,3.368,2969.5,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332086015,3.368,2969.5,2968.9,1.19164171]
["bitfinex-derivatives","ETHF0:USTF0",1766332086217,3.368,2969.5,2968.9,4.55964171]
["bitfinex-derivatives","ETHF0:USTF0",1766332086423,3.368,2969.5,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332093731,3.368,2970.0,2969.3,1.19164171]
["bitfinex-derivatives","ETHF0:USTF0",1766332093919,3.368,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332095036,0.00505408,2969.9,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332097726,0.00505408,2969.9,2969.3,4.55964171]
["bitfinex-derivatives","ETHF0:USTF0",1766332098031,3.37106981,2970.0,2969.3,4.55964171]
["bitfinex-derivatives","ETHF0:USTF0",1766332098230,3.37106981,2970.0,2969.4,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332098434,3.37106981,2970.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332098831,3.368,2970.4,2969.6,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332099030,3.368,2970.4,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332100027,0.00287458,2970.4,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332100229,0.00287458,2970.4,2969.8,1.19581288]
["bitfinex-derivatives","ETHF0:USTF0",1766332100530,0.00287458,2970.4,2969.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332109533,3.368,2970.7,2969.8,1.19581288]
["bitfinex-derivatives","ETHF0:USTF0",1766332110740,3.37140512,2970.7,2969.8,1.19581288]
["bitfinex-derivatives","ETHF0:USTF0",1766332111642,3.37140512,2970.7,2969.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332115142,3.37140512,2970.7,2969.8,1.19581288]
["bitfinex-derivatives","ETHF0:USTF0",1766332115538,3.37140512,2970.7,2970.0,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332115739,0.00340512,2970.7,2970.2,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332116741,3.367,2971.1,2970.2,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332117738,3.37077584,2971.1,2970.2,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332123840,0.00377584,2971.1,2970.2,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332124044,0.00377584,2971.1,2970.4,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332124246,0.00377584,2971.1,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766332125740,0.00377584,2971.1,2970.6,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332125941,3.367,2971.5,2970.6,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332126140,205.09678773,2974.1,2970.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766332126141,0.16826,2972.5,2971.3,1.1907588]
["bitfinex-derivatives","ETHF0:USTF0",1766332126340,1.1907588,2972.8,2971.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332126341,3.367,2972.6,2971.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332126945,3.37042738,2972.6,2971.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332127148,4.56118618,2972.6,2971.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332127456,1.1907588,2972.4,2971.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332127951,3.37042738,2972.6,2971.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332140158,1.18921868,2972.2,2970.1,3.18228735]
["bitfinex-derivatives","ETHF0:USTF0",1766332140363,1.18921868,2971.9,2970.2,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1766332140565,3.365,2971.9,2970.5,1.18921868]
["bitfinex-derivatives","ETHF0:USTF0",1766332140766,3.365,2971.9,2970.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1766332141264,0.00505408,2971.5,2970.7,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1766332141765,0.00505408,2971.5,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332142368,0.00505408,2971.5,2969.8,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1766332142662,0.00505408,2971.5,2969.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1766332143464,0.00505408,2971.5,2970.4,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332143763,0.00505408,2971.5,2970.4,3.37005408]
["bitfinex-derivatives","ETHF0:USTF0",1766332143965,0.00505408,2971.5,2969.8,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1766332144170,0.00505408,2971.5,2969.9,4.55421868]
["bitfinex-derivatives","ETHF0:USTF0",1766332144569,1.18921868,2971.3,2969.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332144870,3.365,2971.2,2969.8,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1766332145062,3.365,2971.2,2970.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332145971,1.18921868,2971.0,2969.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332146172,3.366,2970.9,2969.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332146770,3.366,2970.9,2969.8,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1766332146967,3.366,2970.9,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766332147171,3.366,2970.9,2970.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332147970,3.366,2970.9,2970.1,3.37105408]
["bitfinex-derivatives","ETHF0:USTF0",1766332148270,3.366,2970.9,2970.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332148472,3.366,2970.9,2970.1,3.37105408]
["bitfinex-derivatives","ETHF0:USTF0",1766332148771,3.366,2970.9,2970.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332149970,3.366,2970.9,2969.8,0.00336194]
["bitfinex-derivatives","ETHF0:USTF0",1766332149971,1.18921868,2970.7,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766332150183,3.366,2970.6,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766332150984,3.366,2970.6,2970.0,0.00336938]
["bitfinex-derivatives","ETHF0:USTF0",1766332153690,3.366,2970.6,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766332153691,0.89741601,2970.5,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766332153984,0.16842,2969.7,2967.4,3.78371682]
["bitfinex-derivatives","ETHF0:USTF0",1766332154185,1.18921868,2968.8,2967.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1766332154377,1.18921868,2968.5,2967.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766332154681,0.00505408,2968.3,2967.6,0.00257604]
["bitfinex-derivatives","ETHF0:USTF0",1766332154892,0.00505408,2968.3,2967.6,3.36857604]
["bitfinex-derivatives","ETHF0:USTF0",1766332155385,0.00505408,2968.3,2967.6,0.00257604]
["bitfinex-derivatives","ETHF0:USTF0",1766332164489,0.00388706,2968.5,2967.6,0.00257604]
["bitfinex-derivatives","ETHF0:USTF0",1766332165280,0.00505408,2968.3,2967.6,0.00257604]
["bitfinex-derivatives","ETHF0:USTF0",1766332165484,0.00388706,2968.5,2967.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332165680,0.00388706,2968.5,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332166396,0.00894114,2968.5,2967.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332168498,0.00894114,2968.5,2967.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766332169794,0.00894114,2968.5,2967.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332170098,0.00894114,2968.5,2967.8,3.37305408]
["bitfinex-derivatives","ETHF0:USTF0",1766332171688,0.00894114,2968.5,2967.8,2.60205408]
["bitfinex-derivatives","ETHF0:USTF0",1766332171893,0.00894114,2968.5,2967.8,2.07575408]
["bitfinex-derivatives","ETHF0:USTF0",1766332172693,0.00894114,2968.5,2967.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332173195,3.37794114,2968.5,2967.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332173593,0.00894114,2968.5,2967.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332179905,3.369,2969.0,2967.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332180899,0.00505408,2968.7,2967.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332185304,3.37284948,2969.0,2967.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332185505,0.00384948,2969.0,2967.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332186304,0.00505408,2968.7,2967.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332186608,0.00384948,2969.0,2967.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332186808,0.00384948,2969.0,2968.0,3.5430029]
["bitfinex-derivatives","ETHF0:USTF0",1766332187009,3.369,2969.6,2968.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766332188008,3.37314985,2969.6,2968.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766332188204,0.00414985,2969.6,2968.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766332188405,0.00414985,2969.6,2968.2,3.89731821]
["bitfinex-derivatives","ETHF0:USTF0",1766332188806,0.00505408,2969.2,2968.2,3.89731821]
["bitfinex-derivatives","ETHF0:USTF0",1766332189611,0.00414985,2969.6,2968.2,3.89731821]
["bitfinex-derivatives","ETHF0:USTF0",1766332190013,0.00414985,2969.6,2968.2,5.68411845]
["bitfinex-derivatives","ETHF0:USTF0",1766332190613,0.00336938,2969.2,2968.2,5.68411845]
["bitfinex-derivatives","ETHF0:USTF0",1766332193616,0.00414985,2969.6,2968.2,5.68411845]
["bitfinex-derivatives","ETHF0:USTF0",1766332198017,0.00414985,2969.6,2968.8,1.19120284]
["bitfinex-derivatives","ETHF0:USTF0",1766332198216,0.00414985,2969.6,2968.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766332198422,1.19120284,2969.3,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332198719,4.55920284,2969.3,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332199509,3.368,2969.3,2968.3,1.19120284]
["bitfinex-derivatives","ETHF0:USTF0",1766332199713,3.37214985,2969.6,2968.3,1.19120284]
["bitfinex-derivatives","ETHF0:USTF0",1766332200715,1.19120284,2969.5,2968.3,1.19120284]
["bitfinex-derivatives","ETHF0:USTF0",1766332200917,1.19120284,2969.3,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332201421,3.37214985,2969.6,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332201621,1.19120284,2969.4,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332201814,3.37214985,2969.6,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332202014,0.00414985,2969.6,2968.5,1.19120284]
["bitfinex-derivatives","ETHF0:USTF0",1766332202218,0.00414985,2969.6,2969.0,1.19120284]
["bitfinex-derivatives","ETHF0:USTF0",1766332202522,0.00414985,2969.6,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332202921,0.00414985,2969.6,2969.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1766332203518,3.368,2971.2,2969.5,1.19120284]
["bitfinex-derivatives","ETHF0:USTF0",1766332203718,3.368,2971.2,2970.2,1.19120284]
["bitfinex-derivatives","ETHF0:USTF0",1766332203914,3.368,2971.2,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766332204617,3.37070171,2971.2,2970.2,3.37096348]
["bitfinex-derivatives","ETHF0:USTF0",1766332204818,3.37070171,2971.2,2970.2,3.17326348]
["bitfinex-derivatives","ETHF0:USTF0",1766332205018,3.37070171,2971.2,2970.2,2.77786348]
["bitfinex-derivatives","ETHF0:USTF0",1766332205925,3.37070171,2971.2,2970.2,2.58016348]
["bitfinex-derivatives","ETHF0:USTF0",1766332206229,3.37070171,2971.2,2970.2,1.98706348]
["bitfinex-derivatives","ETHF0:USTF0",1766332207224,5.15647899,2971.2,2968.5,1.78577728]
["bitfinex-derivatives","ETHF0:USTF0",1766332207425,1.78577728,2970.8,2968.6,13.612]
["bitfinex-derivatives","ETHF0:USTF0",1766332207617,3.368,2970.7,2968.6,17.4436346]
["bitfinex-derivatives","ETHF0:USTF0",1766332207823,2.952,2971.0,2968.6,17.4436346]
["bitfinex-derivatives","ETHF0:USTF0",1766332207824,3.368,2970.6,2968.6,17.4436346]
["bitfinex-derivatives","ETHF0:USTF0",1766332208218,0.00505408,2969.9,2969.3,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332208414,0.00505408,2969.9,2969.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766332209429,3.368,2970.6,2969.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766332209930,3.368,2970.9,2969.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1766332211034,3.368,2970.9,2969.5,3.89027888]
["bitfinex-derivatives","ETHF0:USTF0",1766332211531,3.368,2970.9,2969.6,1.78577728]
["bitfinex-derivatives","ETHF0:USTF0",1766332211730,3.36970171,2971.2,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766332213228,3.36970171,2971.2,2969.8,3.74518272]
["bitfinex-derivatives","ETHF0:USTF0",1766332213428,3.36970171,2971.2,2969.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766332213629,3.36970171,2971.2,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766332215439,0.00270171,2971.2,2970.0,5.15277728]
["bitfinex-derivatives","ETHF0:USTF0",1766332217435,3.367,2971.8,2970.0,5.15277728]
["bitfinex-derivatives","ETHF0:USTF0",1766332217635,3.367,2971.8,2970.1,3.54990389]
["bitfinex-derivatives","ETHF0:USTF0",1766332217936,3.367,2971.8,2970.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766332218141,3.367,2971.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766332218442,3.367,2971.8,2969.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766332218443,5.15681964,2971.8,2969.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766332218636,5.15681964,2971.8,2969.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766332219134,5.15681964,2971.8,2969.3,1.79083136]
["bitfinex-derivatives","ETHF0:USTF0",1766332219443,0.16831,2971.7,2969.5,5.36776919]
["bitfinex-derivatives","ETHF0:USTF0",1766332219842,0.16831,2971.7,2969.5,1.78589286]
["bitfinex-derivatives","ETHF0:USTF0",1766332220046,0.16831,2971.7,2969.6,3.58187633]
["bitfinex-derivatives","ETHF0:USTF0",1766332220342,0.16831,2971.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766332221345,0.16831,2971.7,2969.5,1.78589286]
["bitfinex-derivatives","ETHF0:USTF0",1766332221645,0.16831,2971.7,2969.6,8.38646304]
["bitfinex-derivatives","ETHF0:USTF0",1766332221943,0.00404236,2971.8,2969.6,8.38646304]
["bitfinex-derivatives","ETHF0:USTF0",1766332222146,0.89617523,2973.7,2971.6,1.78589286]
["bitfinex-derivatives","ETHF0:USTF0",1766332222334,0.16819,2973.8,2972.4,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1766332222531,0.05855057,2974.1,2972.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1766332222736,3.367,2974.6,2972.8,1.78589286]
["bitfinex-derivatives","ETHF0:USTF0",1766332222937,3.367,2974.6,2973.2,1.78589286]
["bitfinex-derivatives","ETHF0:USTF0",1766332223238,3.367,2974.6,2973.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766332223239,3.37115193,2974.6,2973.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766332223938,33.667,2976.0,2973.7,1.78589286]
["bitfinex-derivatives","ETHF0:USTF0",1766332224144,8.416,2975.7,2974.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332224342,3.366,2975.6,2974.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332225032,3.36956609,2975.6,2974.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332225339,3.36956609,2975.6,2974.6,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332225538,3.36956609,2975.6,2973.4,1.78589286]
["bitfinex-derivatives","ETHF0:USTF0",1766332225838,3.36956609,2975.6,2973.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1766332226045,5.15545895,2975.6,2973.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332226239,1.78589286,2975.2,2973.2,0.00258666]
["bitfinex-derivatives","ETHF0:USTF0",1766332226438,6.314,2975.1,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332226639,0.00501577,2974.5,2973.2,0.00258666]
["bitfinex-derivatives","ETHF0:USTF0",1766332226834,5.766,2974.4,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332227040,0.00501577,2974.5,2973.3,6.91405065]
["bitfinex-derivatives","ETHF0:USTF0",1766332227340,0.00501577,2974.5,2973.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332227536,0.00501577,2974.5,2973.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332227839,4.811,2975.0,2974.6,0.0535001]
["bitfinex-derivatives","ETHF0:USTF0",1766332228041,3.365,2975.4,2974.6,0.0535001]
["bitfinex-derivatives","ETHF0:USTF0",1766332228345,3.365,2975.4,2974.6,3.4185001]
["bitfinex-derivatives","ETHF0:USTF0",1766332228843,3.365,2975.4,2973.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332229044,0.00504524,2975.3,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332229244,0.999,2975.2,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332229444,11.777,2975.1,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332230242,0.00504524,2975.3,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332230441,3.36904524,2975.3,2973.8,6.90141704]
["bitfinex-derivatives","ETHF0:USTF0",1766332230642,3.36904524,2975.3,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332230842,3.36904524,2975.3,2973.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332231240,3.36904524,2975.3,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332231440,1.053,2975.2,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332231640,4.417,2975.2,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332233340,4.417,2975.2,2973.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332233548,4.417,2975.2,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332236554,1.78589286,2975.1,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332239057,1.78589286,2975.1,2973.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332240154,2.947,2975.0,2973.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332240351,14.718,2974.9,2973.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332242759,1.95404286,2974.6,2973.2,0.00258666]
["bitfinex-derivatives","ETHF0:USTF0",1766332243063,3.363,2974.5,2973.2,0.00258666]
["bitfinex-derivatives","ETHF0:USTF0",1766332243269,1.78589286,2974.2,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332243561,0.00504524,2973.5,2973.0,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332243863,0.00504524,2973.5,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332244061,12.244,2973.4,2971.7,5.14889286]
["bitfinex-derivatives","ETHF0:USTF0",1766332244262,0.00289364,2973.4,2971.7,5.15202834]
["bitfinex-derivatives","ETHF0:USTF0",1766332244455,3.363,2973.3,2971.8,3.89745]
["bitfinex-derivatives","ETHF0:USTF0",1766332244655,2.947,2973.2,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332246863,0.00289364,2973.4,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332247163,3.382,2973.3,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332249257,0.00289364,2973.4,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332249459,3.554,2973.3,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332252259,0.00289364,2973.4,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332252560,11.985,2973.3,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332253159,0.00289364,2973.4,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332253366,14.719,2973.3,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332254267,0.00289364,2973.4,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332254470,2.947,2973.2,2972.3,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332254765,2.947,2973.2,2971.7,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1766332255869,2.947,2973.2,2972.2,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332256061,0.00289364,2973.4,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332256369,2.947,2973.1,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332256569,3.364,2973.0,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332257461,14.721,2972.9,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332257667,3.364,2972.8,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332258462,2.947,2972.7,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332258664,3.364,2972.6,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332259163,0.16823,2973.1,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332259370,14.721,2973.0,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332259772,0.16823,2973.1,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332259975,12.051,2973.0,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332260869,0.16823,2973.1,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332261072,12.05,2973.0,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332262871,0.16823,2973.1,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332263074,0.275,2973.0,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332263265,3.364,2972.9,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332263473,2.957,2972.8,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332263777,3.364,2972.7,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332268177,0.16823,2973.1,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332268475,12.047,2973.0,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332271780,8.412,2972.9,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332271982,11.379,2972.8,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332272181,2.967,2972.7,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332272376,2.967,2972.6,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332272581,3.364,2972.5,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332273078,0.16823,2973.1,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332273278,8.495,2973.0,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332273586,11.859,2973.0,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332274586,0.16823,2973.1,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332274785,14.743,2973.0,2972.2,4.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332277386,0.16825,2972.8,2971.7,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1766332277587,6.331,2972.7,2971.7,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1766332278295,6.331,2972.7,2971.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332278589,0.16825,2972.8,2971.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332278795,14.743,2972.7,2971.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332278991,33.65189364,2973.4,2971.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332279195,3.364,2973.3,2971.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332279396,6.331,2973.3,2971.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332279588,2.967,2973.2,2972.0,3.7857869]
["bitfinex-derivatives","ETHF0:USTF0",1766332279787,6.331,2973.2,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332280386,6.331,2973.1,2972.1,5.38595714]
["bitfinex-derivatives","ETHF0:USTF0",1766332280591,4.8275,2973.1,2972.1,5.38595714]
["bitfinex-derivatives","ETHF0:USTF0",1766332280794,4.0758,2973.1,2972.1,5.38595714]
["bitfinex-derivatives","ETHF0:USTF0",1766332281197,3.364,2973.1,2972.1,5.38595714]
["bitfinex-derivatives","ETHF0:USTF0",1766332281493,0.00289364,2973.4,2972.1,5.38595714]
["bitfinex-derivatives","ETHF0:USTF0",1766332281494,1.85579364,2973.4,2972.1,8.32695714]
["bitfinex-derivatives","ETHF0:USTF0",1766332281789,1.85579364,2973.4,2972.1,8.49523714]
["bitfinex-derivatives","ETHF0:USTF0",1766332281997,3.364,2973.4,2972.1,8.49523714]
["bitfinex-derivatives","ETHF0:USTF0",1766332282496,3.36743123,2973.4,2972.1,8.49523714]
["bitfinex-derivatives","ETHF0:USTF0",1766332283490,0.00504524,2973.5,2972.1,8.49523714]
["bitfinex-derivatives","ETHF0:USTF0",1766332283690,3.364,2973.4,2972.1,8.49523714]
["bitfinex-derivatives","ETHF0:USTF0",1766332284496,0.00504524,2973.5,2972.1,8.49523714]
["bitfinex-derivatives","ETHF0:USTF0",1766332284696,2.61264524,2973.5,2972.2,3.63077261]
["bitfinex-derivatives","ETHF0:USTF0",1766332284887,2.61264524,2973.5,2972.3,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766332285090,0.16814,2974.6,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332285400,13.097,2974.5,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332285599,13.09956032,2974.5,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332285798,0.00504524,2973.7,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332285998,3.364,2973.6,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332286201,0.00504524,2973.7,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332286494,3.364,2973.6,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332288604,0.00504524,2973.7,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332288796,3.364,2973.6,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332288995,1.82004524,2973.7,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332288996,0.00504524,2973.7,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332289197,3.364,2973.6,2972.4,6.99477261]
["bitfinex-derivatives","ETHF0:USTF0",1766332292308,0.00256032,2974.5,2973.1,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766332292508,0.00256032,2974.5,2973.2,14.714]
["bitfinex-derivatives","ETHF0:USTF0",1766332292703,2.40722978,2977.7,2973.2,18.42381431]
["bitfinex-derivatives","ETHF0:USTF0",1766332292904,2.02195714,2976.6,2973.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766332293111,0.16806,2976.1,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332293405,0.00504524,2975.2,2974.6,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332293702,3.364,2975.1,2974.6,0.00771738]
["bitfinex-derivatives","ETHF0:USTF0",1766332293903,3.364,2975.1,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332294302,3.364,2975.1,2973.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1766332294502,3.364,2975.1,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332294905,3.364,2975.1,2974.1,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332295304,3.364,2975.1,2973.7,0.00410044]
["bitfinex-derivatives","ETHF0:USTF0",1766332297308,3.364,2975.1,2974.1,0.00336348]
["bitfinex-derivatives","ETHF0:USTF0",1766332298904,3.364,2975.1,2973.7,0.00410044]
["bitfinex-derivatives","ETHF0:USTF0",1766332299209,3.364,2975.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332299210,0.16812,2975.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332299607,4.404,2974.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332300311,6.328,2974.8,2973.0,3.3670979]
["bitfinex-derivatives","ETHF0:USTF0",1766332302206,6.328,2974.8,2973.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766332302410,6.328,2974.8,2973.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1766332302610,6.328,2974.8,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332305305,2.965,2974.7,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332305609,6.328,2974.7,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332306607,6.328,2974.6,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332307612,3.363,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332308914,3.363,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332309117,2.687,2974.6,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332309318,3.363,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332312020,2.365,2974.8,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332312325,3.363,2974.7,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332314020,0.16815,2974.6,2973.0,0.0040979]
["bitfinex-derivatives","ETHF0:USTF0",1766332314322,5.14527064,2974.7,2973.0,0.0040979]
["bitfinex-derivatives","ETHF0:USTF0",1766332314323,0.16815,2974.5,2973.0,0.0040979]
["bitfinex-derivatives","ETHF0:USTF0",1766332314524,11.77,2974.4,2973.0,0.0040979]
["bitfinex-derivatives","ETHF0:USTF0",1766332314911,0.16815,2974.5,2973.0,0.0040979]
["bitfinex-derivatives","ETHF0:USTF0",1766332315423,3.412,2974.4,2973.0,0.0040979]
["bitfinex-derivatives","ETHF0:USTF0",1766332320723,0.16816,2974.3,2973.0,0.0040979]
["bitfinex-derivatives","ETHF0:USTF0",1766332321425,0.16817,2974.1,2971.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766332321619,0.00504524,2973.2,2971.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766332321820,3.36804524,2973.2,2971.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766332322422,3.36804524,2973.2,2971.9,3.41588013]
["bitfinex-derivatives","ETHF0:USTF0",1766332327225,3.36804524,2973.2,2971.9,3.36688013]
["bitfinex-derivatives","ETHF0:USTF0",1766332327427,3.53626524,2973.2,2971.9,0.00388013]
["bitfinex-derivatives","ETHF0:USTF0",1766332327629,0.17326524,2973.2,2971.9,0.00388013]
["bitfinex-derivatives","ETHF0:USTF0",1766332327927,14.357,2973.1,2971.9,0.00388013]
["bitfinex-derivatives","ETHF0:USTF0",1766332328127,14.36012206,2973.1,2971.9,0.00388013]
["bitfinex-derivatives","ETHF0:USTF0",1766332330532,0.00312206,2973.1,2971.9,0.00388013]
["bitfinex-derivatives","ETHF0:USTF0",1766332330729,3.363,2973.0,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332333132,3.363,2973.0,2971.9,0.00388013]
["bitfinex-derivatives","ETHF0:USTF0",1766332333337,3.363,2973.0,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332333632,3.53123,2973.0,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332334339,3.53123,2973.0,2971.4,3.36713225]
["bitfinex-derivatives","ETHF0:USTF0",1766332334931,0.16824,2972.9,2971.4,3.36713225]
["bitfinex-derivatives","ETHF0:USTF0",1766332335136,0.16825,2972.7,2970.6,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766332335440,3.364,2972.6,2970.7,7.60027064]
["bitfinex-derivatives","ETHF0:USTF0",1766332335635,2.965,2972.5,2970.7,7.60027064]
["bitfinex-derivatives","ETHF0:USTF0",1766332335941,33.642,2972.9,2970.7,7.60027064]
["bitfinex-derivatives","ETHF0:USTF0",1766332335942,0.00504524,2973.2,2971.1,1.78227064]
["bitfinex-derivatives","ETHF0:USTF0",1766332336141,3.364,2973.0,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332336442,2.965,2972.9,2971.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1766332337142,0.00312206,2973.1,2971.6,1.78227064]
["bitfinex-derivatives","ETHF0:USTF0",1766332337445,6.329,2973.0,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332341037,0.00312206,2973.1,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332341237,3.364,2973.0,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332342440,3.364,2973.0,2971.9,1.78321135]
["bitfinex-derivatives","ETHF0:USTF0",1766332342641,3.364,2973.0,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332344041,3.364,2973.0,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332346840,0.00312206,2973.1,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332347041,1.353,2972.9,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332347442,1.687,2972.8,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332347638,5.051,2972.8,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332352349,2.965,2972.8,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332352655,3.364,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332354053,3.364,2972.7,2971.7,4.5529982]
["bitfinex-derivatives","ETHF0:USTF0",1766332357351,1.1889982,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332359650,4.5529982,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332362349,3.364,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332362546,3.364,2972.7,2971.8,1.1889982]
["bitfinex-derivatives","ETHF0:USTF0",1766332362947,3.364,2972.7,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332367954,2.964,2972.8,2972.0,1.1889982]
["bitfinex-derivatives","ETHF0:USTF0",1766332368251,3.364,2972.7,2972.0,1.1889982]
["bitfinex-derivatives","ETHF0:USTF0",1766332368456,3.364,2972.7,2971.8,1.1889982]
["bitfinex-derivatives","ETHF0:USTF0",1766332368654,3.364,2972.7,2971.7,4.5529982]
["bitfinex-derivatives","ETHF0:USTF0",1766332371858,0.00312206,2973.1,2971.7,4.5529982]
["bitfinex-derivatives","ETHF0:USTF0",1766332372060,4.064,2973.0,2971.7,4.5529982]
["bitfinex-derivatives","ETHF0:USTF0",1766332374052,4.064,2973.0,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332375163,5.25297597,2973.0,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332375352,5.25297597,2973.0,2971.1,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1766332375751,5.25297597,2973.0,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332375961,5.25297597,2973.0,2971.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766332376356,1.18897597,2972.7,2971.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766332376559,3.364,2972.6,2971.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766332378366,3.364,2972.6,2971.6,1.18897597]
["bitfinex-derivatives","ETHF0:USTF0",1766332378560,3.364,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332383766,3.364,2972.6,2971.1,2.70412847]
["bitfinex-derivatives","ETHF0:USTF0",1766332383767,1.18932531,2972.5,2971.1,2.70412847]
["bitfinex-derivatives","ETHF0:USTF0",1766332384070,1.18932531,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332384275,3.364,2972.6,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332394683,2.487,2972.6,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332394983,3.365,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332399881,4.55432531,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332400988,3.365,2972.5,2971.1,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1766332401188,3.365,2972.5,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332409494,1.18932531,2972.3,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332409697,1.18932531,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332409998,3.365,2971.9,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332417096,3.365,2971.9,2971.1,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1766332419703,3.365,2971.8,2971.1,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1766332422998,3.365,2971.8,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332428607,0.00504524,2973.2,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766332428799,3.365,2973.0,2972.3,1.18961294]
["bitfinex-derivatives","ETHF0:USTF0",1766332428997,2.5741,2973.0,2972.3,1.18961294]
["bitfinex-derivatives","ETHF0:USTF0",1766332429206,3.365,2973.3,2972.3,1.18961294]
["bitfinex-derivatives","ETHF0:USTF0",1766332429703,2.595,2973.8,2972.3,1.18961294]
["bitfinex-derivatives","ETHF0:USTF0",1766332429898,3.365,2973.7,2972.3,1.18961294]
["bitfinex-derivatives","ETHF0:USTF0",1766332430305,0.00504524,2973.3,2972.7,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332436311,3.365,2973.2,2972.7,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332436614,0.00504524,2973.3,2972.7,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332436817,3.364,2973.2,2972.7,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332437208,3.36904524,2973.3,2972.7,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332438909,3.36904524,2973.3,2972.7,1.19355725]
["bitfinex-derivatives","ETHF0:USTF0",1766332440515,3.364,2973.5,2972.7,1.19355725]
["bitfinex-derivatives","ETHF0:USTF0",1766332441308,0.00379604,2973.7,2973.1,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332441508,3.364,2973.6,2972.9,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332441915,3.364,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332445721,4.55251201,2973.6,2972.7,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332448515,0.00884128,2973.7,2972.7,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332448709,3.364,2973.6,2972.7,1.19355725]
["bitfinex-derivatives","ETHF0:USTF0",1766332451715,3.364,2973.6,2973.1,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332452319,8.41,2974.5,2973.3,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332452513,3.364,2974.4,2973.3,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332452718,6.326,2974.4,2973.3,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332453423,0.00504524,2974.1,2973.5,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332453619,0.00504524,2974.1,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332454119,0.00504524,2974.1,2973.7,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332454323,0.00309153,2974.4,2973.7,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332454517,0.00309153,2974.4,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332454915,2.667,2975.2,2974.1,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332455121,1.18851201,2975.5,2974.3,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332455323,8.41,2976.6,2975.4,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332455522,6.325,2976.5,2975.4,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332455721,1.18851201,2976.1,2975.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766332455915,1.18851201,2976.1,2974.4,9.24904524]
["bitfinex-derivatives","ETHF0:USTF0",1766332455916,1.18851201,2975.6,2974.6,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1766332456221,3.363,2976.0,2974.6,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1766332456222,3.363,2975.7,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332456423,0.00504524,2975.4,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332456931,0.00504524,2975.4,2974.7,3.36678134]
["bitfinex-derivatives","ETHF0:USTF0",1766332458126,0.00504524,2975.4,2974.7,0.00378134]
["bitfinex-derivatives","ETHF0:USTF0",1766332458634,1.18851201,2975.3,2974.4,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332458828,0.00504524,2975.4,2974.4,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332459023,3.363,2976.2,2975.3,1.18851201]
["bitfinex-derivatives","ETHF0:USTF0",1766332459232,1.19185415,2976.1,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332459633,1.19185415,2976.1,2975.1,3.36543231]
["bitfinex-derivatives","ETHF0:USTF0",1766332459935,0.00336348,2975.9,2975.1,3.36543231]
["bitfinex-derivatives","ETHF0:USTF0",1766332460131,3.363,2975.8,2975.1,3.36543231]
["bitfinex-derivatives","ETHF0:USTF0",1766332462232,0.00336348,2975.9,2975.1,3.36543231]
["bitfinex-derivatives","ETHF0:USTF0",1766332462438,1.18658583,2975.4,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332462626,3.362,2975.4,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332463536,3.362,2975.4,2974.6,3.36540514]
["bitfinex-derivatives","ETHF0:USTF0",1766332466247,0.00336348,2975.9,2975.1,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332466549,0.00336348,2975.9,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332468146,3.362,2975.8,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332468648,3.362,2975.8,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332468842,0.00336348,2975.9,2975.0,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332469048,3.36536348,2975.9,2975.2,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332469549,3.36536348,2975.9,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332470145,4.55194931,2975.9,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332470345,1.18658583,2975.5,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332470550,0.00336348,2975.9,2974.8,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332470747,3.362,2975.8,2975.0,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332470946,0.00336348,2975.9,2975.0,4.54858583]
["bitfinex-derivatives","ETHF0:USTF0",1766332473454,0.00336348,2975.9,2975.2,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332473656,0.00336348,2975.9,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332474551,8.57202,2976.9,2975.7,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332474746,4.88458583,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332475145,3.698,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332475548,4.88458583,2976.8,2975.6,4.54758583]
["bitfinex-derivatives","ETHF0:USTF0",1766332475846,1.18658583,2977.0,2975.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332476047,1.18658583,2976.8,2975.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766332476341,1.74,2977.1,2976.1,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332476547,3.361,2977.1,2976.3,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332476748,3.361,2977.2,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332476949,0.00378296,2977.1,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332477150,0.00378296,2977.1,2976.5,1.18658583]
["bitfinex-derivatives","ETHF0:USTF0",1766332477350,0.00378296,2977.1,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332479962,1.20348896,2979.1,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332479963,0.16792,2978.7,2977.0,1.77787086]
["bitfinex-derivatives","ETHF0:USTF0",1766332480150,3.361,2979.1,2977.4,1.77787086]
["bitfinex-derivatives","ETHF0:USTF0",1766332480354,3.361,2979.0,2977.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332480658,3.361,2979.0,2977.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332481063,0.00289568,2979.0,2977.6,3.36530263]
["bitfinex-derivatives","ETHF0:USTF0",1766332481362,204.71378773,2982.2,2977.6,3.36530263]
["bitfinex-derivatives","ETHF0:USTF0",1766332481363,3.361,2981.3,2978.9,1.77787086]
["bitfinex-derivatives","ETHF0:USTF0",1766332481550,14.4477246,2981.2,2979.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332481862,1.77787086,2980.0,2978.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332482060,0.16783,2980.3,2978.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332482258,1.77787086,2980.0,2978.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332482457,3.36,2979.9,2978.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332482851,0.00305056,2980.3,2978.9,1.77787086]
["bitfinex-derivatives","ETHF0:USTF0",1766332483053,0.00305056,2980.3,2979.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766332483355,3.36,2980.2,2978.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332483565,3.36,2980.2,2978.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766332485269,0.00305056,2980.3,2979.0,1.77787086]
["bitfinex-derivatives","ETHF0:USTF0",1766332485565,0.00305056,2980.3,2978.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766332485566,10.18092142,2980.3,2978.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766332485756,10.18092142,2980.3,2978.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332485956,1.77787086,2979.9,2978.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332486151,6.316,2979.8,2978.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332486554,6.316,2979.8,2977.6,0.15530263]
["bitfinex-derivatives","ETHF0:USTF0",1766332486555,1.77787086,2979.1,2977.6,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1766332486861,12.292,2979.0,2977.6,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1766332487262,0.16789,2979.1,2977.6,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1766332487565,0.00503651,2978.6,2978.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332487764,0.00503651,2978.6,2977.6,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1766332487765,3.359,2978.5,2977.6,0.00430263]
["bitfinex-derivatives","ETHF0:USTF0",1766332488263,3.359,2978.5,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332488663,0.00503651,2978.6,2977.2,3.66596188]
["bitfinex-derivatives","ETHF0:USTF0",1766332488863,3.359,2978.5,2977.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332489163,0.00503651,2978.6,2977.4,0.00757961]
["bitfinex-derivatives","ETHF0:USTF0",1766332489365,0.00503651,2978.6,2977.4,1.78545047]
["bitfinex-derivatives","ETHF0:USTF0",1766332489366,3.36403651,2978.6,2977.4,1.78545047]
["bitfinex-derivatives","ETHF0:USTF0",1766332489562,0.00503651,2978.6,2977.4,1.78545047]
["bitfinex-derivatives","ETHF0:USTF0",1766332489770,0.00503651,2978.6,2977.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1766332489971,0.00503651,2978.6,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332490375,0.16786,2979.6,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332490674,1.77787086,2979.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332491377,0.00503651,2978.7,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332491572,3.359,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332492170,3.359,2978.6,2977.4,0.00757961]
["bitfinex-derivatives","ETHF0:USTF0",1766332493176,5.13687086,2978.6,2977.4,0.00757961]
["bitfinex-derivatives","ETHF0:USTF0",1766332493369,5.13687086,2978.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332494076,0.00503651,2978.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332494276,11.808,2978.6,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332494478,14.713,2978.5,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332494972,3.359,2978.4,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332495365,0.00503651,2978.7,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332495577,6.316,2978.6,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332496977,0.00503651,2978.7,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332497167,6.316,2978.6,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332497668,0.00503651,2978.7,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332497869,3.739,2978.6,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332498275,0.00503651,2978.7,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332498473,3.359,2978.6,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332498671,3.707,2978.6,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332500077,0.00503651,2978.7,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332500280,1.5692,2978.5,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332500578,1.3716,2978.5,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332501166,0.00503651,2978.7,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332501679,3.358,2978.6,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332503478,0.00503651,2978.7,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332503689,3.378,2978.6,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332505380,0.00503651,2978.7,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332505578,5.94,2978.6,2977.5,3.36403651]
["bitfinex-derivatives","ETHF0:USTF0",1766332506395,5.94,2978.6,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332507283,6.314,2978.5,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332507779,6.314,2978.4,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332507975,0.00503651,2978.7,2976.9,0.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1766332508183,12.675,2978.6,2976.9,3.36163375]
["bitfinex-derivatives","ETHF0:USTF0",1766332508385,0.16793,2978.4,2976.9,0.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1766332508586,3.358,2978.3,2976.9,0.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1766332509285,0.16795,2978.1,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766332509489,6.315,2978.0,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766332509877,0.16795,2978.1,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766332510084,14.358,2978.0,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766332510587,0.16798,2977.6,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332510788,3.358,2977.5,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332510985,2.957,2977.4,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332511484,2.957,2977.4,2976.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332511793,0.00503651,2977.1,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332511992,3.358,2977.0,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332512489,6.316,2976.9,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332512687,3.651e-05,2977.1,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332512894,0.70923651,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332513187,1.54,2977.7,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332513385,3.359,2977.6,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332513894,0.00503651,2977.3,2976.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332514091,3.359,2977.2,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332514293,3.36403651,2977.3,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332514788,0.00503651,2977.3,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332514990,3.359,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332515186,3.359,2977.2,2976.5,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766332516593,0.00503651,2977.3,2976.5,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766332516794,3.359,2977.2,2976.5,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766332518697,3.359,2977.1,2976.5,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766332523198,3.359,2977.1,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332523397,0.16785,2979.9,2977.0,2.01342452]
["bitfinex-derivatives","ETHF0:USTF0",1766332523698,5.16855846,2980.7,2976.6,3.89271428]
["bitfinex-derivatives","ETHF0:USTF0",1766332523699,0.16787,2979.5,2977.1,15.48447102]
["bitfinex-derivatives","ETHF0:USTF0",1766332523893,2.18131452,2979.2,2977.1,3.72747102]
["bitfinex-derivatives","ETHF0:USTF0",1766332524100,2.18131452,2979.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332524101,0.1679,2979.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332524299,0.1679,2979.0,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332524495,0.00503651,2978.2,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332524695,4.353,2978.1,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332524997,3.359,2978.0,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332525997,3.359,2978.0,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332526196,3.52696,2978.0,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332526402,33.594,2977.9,2976.3,0.00417029]
["bitfinex-derivatives","ETHF0:USTF0",1766332526597,2.01342452,2977.7,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332526799,15.123,2977.6,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332527000,0.00503651,2976.7,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332527206,6.317,2976.6,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332527405,3.359,2976.5,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766332527602,3.36325087,2976.5,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332528007,8.398,2976.4,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332528507,0.00425087,2976.5,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332528704,2.957,2976.3,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332528915,0.00425087,2976.5,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332529307,3.381,2976.4,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332533313,0.00425087,2976.5,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332533512,3.382,2976.4,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332533710,0.00425087,2976.5,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332534209,3.382,2976.4,2975.2,0.00381571]
["bitfinex-derivatives","ETHF0:USTF0",1766332536620,3.382,2976.4,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766332537220,0.00425087,2976.5,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766332537513,0.00425087,2976.5,2974.4,5.37700752]
["bitfinex-derivatives","ETHF0:USTF0",1766332537720,11.761,2976.4,2974.4,5.37700752]
["bitfinex-derivatives","ETHF0:USTF0",1766332537914,2.958,2976.3,2974.4,5.37700752]
["bitfinex-derivatives","ETHF0:USTF0",1766332538811,0.16806,2976.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332539021,3.36,2976.1,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332540014,11.36,2976.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332540314,14.72,2976.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332542321,14.723,2975.9,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332544920,11.366,2975.8,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332545121,3.361,2975.7,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332546524,14.727,2975.6,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332548630,0.16806,2976.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332548922,11.816,2976.1,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332549318,33.78206,2976.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332549319,0.16806,2976.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332549524,11.816,2976.1,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332550321,0.16806,2976.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332550621,11.816,2976.1,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332550816,11.367,2976.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332551022,14.728,2976.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332551425,14.89607,2976.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332551618,0.16807,2976.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332551925,12.371,2975.9,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332552828,14.73,2975.8,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332555822,11.371,2975.7,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332556027,3.361,2975.6,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332556225,11.371,2975.5,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332556425,11.765,2975.4,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332556624,0.00503651,2975.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332556825,3.361,2975.1,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332557021,2.967,2975.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332558133,0.00503651,2975.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332558332,3.375,2975.1,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332558534,0.00503651,2975.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332558833,3.361,2975.1,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332559031,2.617,2975.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332560336,2.3352,2975.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332560537,2.0522,2975.0,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332560932,0.00503651,2975.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332561137,6.328,2975.1,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332562727,0.00503651,2975.2,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332562928,0.86981566,2976.5,2974.4,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1766332563240,0.86981566,2976.5,2973.4,11.93021]
["bitfinex-derivatives","ETHF0:USTF0",1766332563241,1.9486599,2975.7,2973.4,11.93021]
["bitfinex-derivatives","ETHF0:USTF0",1766332563435,12.357,2975.6,2973.4,11.93021]
["bitfinex-derivatives","ETHF0:USTF0",1766332563628,12.357,2975.6,2973.5,5.40961004]
["bitfinex-derivatives","ETHF0:USTF0",1766332564039,0.00503651,2974.8,2974.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332564240,6.328,2974.7,2974.3,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1766332565539,3.361,2974.6,2974.3,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1766332566741,3.361,2974.6,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332567342,3.361,2974.6,2973.0,2.98439736]
["bitfinex-derivatives","ETHF0:USTF0",1766332567543,3.361,2974.6,2971.3,7.89018269]
["bitfinex-derivatives","ETHF0:USTF0",1766332567544,1.7805799,2974.4,2972.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332567841,0.00278103,2974.4,2972.4,8.82773297]
["bitfinex-derivatives","ETHF0:USTF0",1766332568041,14.734,2974.3,2972.4,8.82773297]
["bitfinex-derivatives","ETHF0:USTF0",1766332568237,2.967,2974.2,2972.4,7.04715307]
["bitfinex-derivatives","ETHF0:USTF0",1766332568445,3.362,2974.1,2972.4,7.04715307]
["bitfinex-derivatives","ETHF0:USTF0",1766332569045,0.00278103,2974.4,2972.4,7.04715307]
["bitfinex-derivatives","ETHF0:USTF0",1766332569343,11.767,2974.3,2972.4,7.04715307]
["bitfinex-derivatives","ETHF0:USTF0",1766332569542,0.00278103,2974.4,2973.1,1.7805799]
["bitfinex-derivatives","ETHF0:USTF0",1766332569744,3.382,2974.3,2973.1,1.7805799]
["bitfinex-derivatives","ETHF0:USTF0",1766332569944,0.00278103,2974.4,2973.1,1.7805799]
["bitfinex-derivatives","ETHF0:USTF0",1766332570244,3.362,2974.3,2973.2,3.74288866]
["bitfinex-derivatives","ETHF0:USTF0",1766332570450,3.362,2974.3,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332570655,0.00278103,2974.4,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332571144,0.00503651,2974.8,2973.9,1.7805799]
["bitfinex-derivatives","ETHF0:USTF0",1766332571336,3.362,2974.9,2974.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766332571537,0.16805,2976.3,2974.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766332571844,12.307,2976.2,2974.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766332572142,0.0024372,2976.2,2974.3,1.7805799]
["bitfinex-derivatives","ETHF0:USTF0",1766332572341,3.413,2976.1,2974.7,1.7805799]
["bitfinex-derivatives","ETHF0:USTF0",1766332572541,0.0024372,2976.2,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332572737,3.362,2976.1,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332572942,1.348,2976.0,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332573338,0.00503651,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332574951,3.362,2975.8,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332575249,0.0024372,2976.2,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332575449,5.215,2976.1,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332575853,0.00503651,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332576046,3.362,2975.6,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332576750,0.00503651,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332576952,3.362,2976.0,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332577944,0.00503651,2975.7,2974.9,1.7805799]
["bitfinex-derivatives","ETHF0:USTF0",1766332578144,3.362,2976.7,2976.0,1.7805799]
["bitfinex-derivatives","ETHF0:USTF0",1766332578451,3.362,2976.7,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332578754,3.362,2976.7,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332579159,0.00503651,2976.4,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332579653,3.36603651,2976.4,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332579852,3.36603651,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332580849,1.82503651,2976.4,2975.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332581057,3.361,2976.3,2975.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332581355,3.361,2976.3,2974.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766332581656,3.361,2976.2,2975.2,1.7805799]
["bitfinex-derivatives","ETHF0:USTF0",1766332581861,3.361,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332582349,3.361,2976.2,2975.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332583356,3.361,2976.2,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332584049,11.764,2976.2,2974.7,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1766332584444,11.764,2976.2,2975.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332585251,11.764,2976.2,2975.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332585452,11.764,2976.2,2974.7,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1766332586556,11.764,2976.2,2975.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332588760,14.731,2976.1,2975.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332589763,0.00503651,2976.4,2975.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332589960,6.327,2976.3,2975.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332592065,6.327,2976.3,2974.7,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1766332594058,0.17307651,2976.4,2974.7,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1766332594260,8.403,2976.2,2974.7,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1766332597062,11.372,2976.1,2974.7,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1766332597365,14.733,2976.1,2974.7,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1766332599167,14.90106,2976.1,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332600073,14.90106,2976.1,2974.3,3.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1766332603475,0.16806,2976.1,2974.3,3.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1766332603677,0.00503651,2976.4,2974.3,3.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1766332603872,11.817,2976.3,2974.5,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1766332604178,6.332,2976.2,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332606472,0.00503651,2976.4,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332606678,6.332,2976.3,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332607373,0.00503651,2976.4,2974.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1766332607579,6.332,2976.3,2974.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1766332610181,0.00503651,2976.4,2974.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1766332610376,6.331,2976.3,2974.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1766332612679,3.361,2976.3,2975.2,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1766332612872,3.361,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332617485,3.361,2976.3,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332619984,0.00503651,2976.4,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332620185,5.305,2976.3,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332621180,5.305,2976.3,2974.4,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766332621383,5.305,2976.3,2974.5,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1766332621583,5.305,2976.3,2974.5,18.40752442]
["bitfinex-derivatives","ETHF0:USTF0",1766332621783,5.305,2976.3,2974.5,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1766332622791,4.993,2976.2,2974.5,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1766332623678,0.00503651,2976.4,2974.5,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1766332623882,6.331,2976.3,2974.5,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1766332632201,0.00503651,2976.4,2974.5,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1766332632499,6.331,2976.3,2974.5,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1766332637305,0.00503651,2976.4,2974.6,3.71169294]
["bitfinex-derivatives","ETHF0:USTF0",1766332637501,2.969,2976.2,2974.6,3.71169294]
["bitfinex-derivatives","ETHF0:USTF0",1766332638404,0.00503651,2976.4,2974.6,5.72861875]
["bitfinex-derivatives","ETHF0:USTF0",1766332638604,3.413,2976.3,2974.6,5.72861875]
["bitfinex-derivatives","ETHF0:USTF0",1766332638990,2.063,2976.2,2974.6,5.72861875]
["bitfinex-derivatives","ETHF0:USTF0",1766332639195,5.424,2976.2,2974.6,5.72861875]
["bitfinex-derivatives","ETHF0:USTF0",1766332639396,0.00503651,2976.4,2974.6,5.72861875]
["bitfinex-derivatives","ETHF0:USTF0",1766332639591,0.00503651,2976.4,2974.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766332639798,3.361,2976.3,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332639997,3.361,2976.2,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332641302,0.00503651,2976.4,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332641503,3.361,2976.3,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332642103,0.00503651,2976.4,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332642303,3.361,2976.3,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332648511,0.00503651,2976.4,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332648714,4.786,2976.3,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332653221,0.00503651,2976.4,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332653424,6.33,2976.3,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332655823,0.00503651,2976.4,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332656025,6.33,2976.3,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332663934,7.51662803,2976.3,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332665434,1.18662803,2976.3,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332665638,6.329,2976.2,2974.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1766332668337,1.18662803,2976.0,2974.4,2.98439736]
["bitfinex-derivatives","ETHF0:USTF0",1766332668639,3.361,2975.9,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332670736,0.16806,2976.1,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332670937,12.163,2976.0,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332679738,2.975,2975.9,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332680043,6.336,2975.9,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332681946,1.18687677,2975.8,2974.5,4.54787677]
["bitfinex-derivatives","ETHF0:USTF0",1766332683547,6.336,2975.9,2974.7,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332683746,1.18687677,2976.0,2974.7,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332683948,6.338,2975.9,2974.7,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332684344,1.18687677,2976.0,2974.7,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332684545,3.702,2975.9,2974.7,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332684850,6.338,2975.8,2974.7,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332686454,7.52487677,2975.8,2974.5,4.54787677]
["bitfinex-derivatives","ETHF0:USTF0",1766332689450,2.977,2975.7,2974.7,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332689653,6.338,2975.7,2974.5,4.54787677]
["bitfinex-derivatives","ETHF0:USTF0",1766332691258,1.18687677,2975.8,2974.5,4.54787677]
["bitfinex-derivatives","ETHF0:USTF0",1766332691452,3.769,2975.7,2974.5,4.54787677]
["bitfinex-derivatives","ETHF0:USTF0",1766332697452,1.18687677,2975.4,2974.3,0.00432706]
["bitfinex-derivatives","ETHF0:USTF0",1766332697656,3.361,2975.3,2974.3,0.00432706]
["bitfinex-derivatives","ETHF0:USTF0",1766332697855,3.361,2975.2,2974.3,0.00432706]
["bitfinex-derivatives","ETHF0:USTF0",1766332698049,3.361,2975.1,2974.3,0.00432706]
["bitfinex-derivatives","ETHF0:USTF0",1766332698252,2.717,2975.3,2974.6,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332698560,3.361,2975.2,2974.6,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332698759,2.976,2975.4,2974.6,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332698960,3.361,2975.1,2974.6,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332702162,3.361,2975.1,2974.3,3.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1766332702365,3.361,2975.1,2974.4,1.18687677]
["bitfinex-derivatives","ETHF0:USTF0",1766332704466,3.361,2975.1,2974.5,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332706466,3.361,2975.1,2974.4,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332710865,3.361,2975.1,2974.3,3.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1766332717769,3.361,2975.1,2974.4,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332719870,3.361,2975.1,2974.3,3.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1766332722874,1.18683966,2975.7,2974.3,3.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1766332723074,3.714,2975.6,2974.3,3.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1766332723476,2.976,2975.5,2974.3,3.36532706]
["bitfinex-derivatives","ETHF0:USTF0",1766332723675,4.54883966,2975.4,2974.3,0.00432706]
["bitfinex-derivatives","ETHF0:USTF0",1766332723868,4.54883966,2975.4,2974.3,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332724267,1.18683966,2975.1,2974.3,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332724466,3.362,2975.0,2974.3,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332724672,6.338,2974.9,2974.3,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332724867,3.362,2974.8,2974.3,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332725671,4.54883966,2974.8,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332725875,4.54883966,2974.8,2973.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1766332726673,4.54883966,2974.8,2973.6,6.2992165]
["bitfinex-derivatives","ETHF0:USTF0",1766332727770,3.362,2974.8,2973.7,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332729982,3.362,2974.8,2973.6,7.48605616]
["bitfinex-derivatives","ETHF0:USTF0",1766332734487,4.54883966,2974.8,2973.6,7.48605616]
["bitfinex-derivatives","ETHF0:USTF0",1766332736392,3.362,2974.8,2973.6,7.48605616]
["bitfinex-derivatives","ETHF0:USTF0",1766332737591,3.362,2974.8,2973.8,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332737789,0.00503651,2974.9,2974.2,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332737990,0.00503651,2974.9,2973.6,7.48605616]
["bitfinex-derivatives","ETHF0:USTF0",1766332737991,6.338,2974.8,2974.0,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332738293,0.00503651,2974.9,2974.0,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332738591,3.362,2974.8,2974.0,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332740993,3.362,2974.8,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332741295,3.362,2974.8,2974.0,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332742194,3.362,2974.8,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332742491,3.362,2974.8,2974.0,1.18683966]
["bitfinex-derivatives","ETHF0:USTF0",1766332744092,3.362,2974.8,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332744391,3.362,2974.7,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332744594,0.00503651,2974.9,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332744790,0.00503651,2974.9,2973.9,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332745182,3.362,2974.8,2973.9,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332746886,0.00503651,2974.9,2973.9,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332747088,3.362,2974.8,2973.9,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332749997,0.00503651,2974.9,2973.9,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332750193,0.00503651,2974.9,2974.2,1.18711427]
["bitfinex-derivatives","ETHF0:USTF0",1766332750491,0.16807,2975.9,2974.2,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332750797,12.164,2975.8,2974.2,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332751686,0.00503651,2975.3,2974.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332752196,3.362,2975.2,2974.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332752795,0.00503651,2975.3,2974.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332752997,3.362,2975.2,2974.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332753193,0.00503651,2975.3,2974.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332753397,3.362,2975.2,2974.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766332755691,3.362,2975.2,2974.7,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332755898,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332761404,0.00503651,2975.3,2974.5,1.18711427]
["bitfinex-derivatives","ETHF0:USTF0",1766332761703,0.00503651,2975.3,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332765101,3.36703651,2975.3,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332766705,0.00503651,2975.3,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332766909,3.36703651,2975.3,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332770617,3.36703651,2975.3,2974.2,1.18711427]
["bitfinex-derivatives","ETHF0:USTF0",1766332770817,3.36703651,2975.3,2974.2,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332772617,3.362,2975.2,2974.2,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332774926,0.00503651,2975.3,2974.2,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332775224,3.362,2975.2,2974.2,4.54911427]
["bitfinex-derivatives","ETHF0:USTF0",1766332777230,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332777432,0.00503651,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332777632,3.362,2975.2,2974.3,1.18711427]
["bitfinex-derivatives","ETHF0:USTF0",1766332779534,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332786037,0.00503651,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332786230,5.825,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332790231,3.362,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332797743,6.336,2975.0,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332798942,1.19218764,2975.3,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332799238,6.336,2975.2,2973.8,4.54915113]
["bitfinex-derivatives","ETHF0:USTF0",1766332799638,6.336,2975.2,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332800344,0.00503651,2975.3,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332802742,0.00503651,2975.3,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332803143,3.364,2975.1,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332803441,0.16814,2974.7,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332803640,6.336,2974.6,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332803833,6.33956631,2974.6,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332804033,3.362,2974.5,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332804237,0.00356631,2974.6,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332804438,3.362,2974.5,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332809051,6.336,2974.4,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332809447,8.406,2974.5,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332809448,0.00356631,2974.6,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332809648,3.362,2974.5,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332812660,0.00356631,2974.6,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332812860,5.824,2974.5,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332815260,0.00356631,2974.6,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332815459,11.782,2974.5,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332816356,0.00356631,2974.6,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332816556,3.38,2974.5,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332817260,6.337,2974.4,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332833573,0.00356631,2974.6,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332833762,3.372,2974.5,2973.6,0.0042165]
["bitfinex-derivatives","ETHF0:USTF0",1766332835271,3.372,2974.5,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332835568,3.54015,2974.5,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332836268,3.54015,2974.5,2972.8,3.36554]
["bitfinex-derivatives","ETHF0:USTF0",1766332836970,3.54015,2974.5,2972.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1766332837173,3.372,2974.5,2972.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1766332838477,0.16818,2974.0,2972.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1766332838676,0.00503651,2973.7,2972.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1766332838977,3.363,2973.6,2972.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1766332841282,3.363,2973.6,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332842678,6.337,2973.5,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332843482,0.00503651,2973.7,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332843780,6.337,2973.6,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332844682,0.00503651,2973.7,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332844982,3.598,2973.6,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332845380,0.00503651,2973.7,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332845680,3.376,2973.6,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332846078,3.363,2973.5,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332846281,2.2194,2973.5,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332846584,3.363,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332846881,3.0475,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332847683,0.00504506,2973.6,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332855400,4.506e-05,2973.6,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332856397,3.36304506,2973.6,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332857597,3.36304506,2973.6,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332858104,5.94,2973.5,2972.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332858700,5.94,2973.5,2972.9,0.00501997]
["bitfinex-derivatives","ETHF0:USTF0",1766332858895,2.97404506,2973.6,2972.9,0.00501997]
["bitfinex-derivatives","ETHF0:USTF0",1766332859100,3.363,2973.5,2972.9,0.00501997]
["bitfinex-derivatives","ETHF0:USTF0",1766332859300,4.506e-05,2973.6,2972.9,0.00501997]
["bitfinex-derivatives","ETHF0:USTF0",1766332859494,0.16813,2974.8,2972.9,0.00501997]
["bitfinex-derivatives","ETHF0:USTF0",1766332859698,3.412,2974.5,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332860607,0.00504506,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332861098,3.363,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332861705,0.00504506,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332861907,4.506e-05,2974.0,2973.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766332865505,3.363,2973.9,2972.9,0.00501997]
["bitfinex-derivatives","ETHF0:USTF0",1766332865697,3.363,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332866402,4.506e-05,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332866403,3.36304506,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332867807,4.506e-05,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332868306,3.36304506,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332871910,3.363,2974.3,2973.8,1.18790296]
["bitfinex-derivatives","ETHF0:USTF0",1766332873005,3.36804506,2974.3,2973.8,1.18790296]
["bitfinex-derivatives","ETHF0:USTF0",1766332874411,3.36804506,2974.3,2973.5,4.55090296]
["bitfinex-derivatives","ETHF0:USTF0",1766332875310,3.36804506,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332875814,3.36804506,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332876417,3.36804506,2974.3,2973.2,4.55090296]
["bitfinex-derivatives","ETHF0:USTF0",1766332876913,3.36804506,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332877307,1.18790296,2974.1,2972.9,3.36801997]
["bitfinex-derivatives","ETHF0:USTF0",1766332877508,5.889,2974.0,2972.9,3.36801997]
["bitfinex-derivatives","ETHF0:USTF0",1766332878510,0.00504506,2974.3,2972.9,3.36801997]
["bitfinex-derivatives","ETHF0:USTF0",1766332878707,0.00504506,2974.3,2973.0,1.18790296]
["bitfinex-derivatives","ETHF0:USTF0",1766332878908,3.378,2974.2,2973.0,1.18790296]
["bitfinex-derivatives","ETHF0:USTF0",1766332881018,3.378,2974.2,2972.9,4.55592293]
["bitfinex-derivatives","ETHF0:USTF0",1766332881519,0.00504506,2974.3,2972.9,4.55592293]
["bitfinex-derivatives","ETHF0:USTF0",1766332881719,3.715,2974.2,2973.2,1.18790296]
["bitfinex-derivatives","ETHF0:USTF0",1766332882023,3.363,2974.1,2973.2,4.55090296]
["bitfinex-derivatives","ETHF0:USTF0",1766332882321,3.363,2974.0,2973.2,4.55090296]
["bitfinex-derivatives","ETHF0:USTF0",1766332882819,0.00504506,2974.3,2973.2,4.55090296]
["bitfinex-derivatives","ETHF0:USTF0",1766332883013,3.363,2975.2,2974.2,1.18790296]
["bitfinex-derivatives","ETHF0:USTF0",1766332883213,3.363,2975.1,2974.5,1.18790296]
["bitfinex-derivatives","ETHF0:USTF0",1766332883413,3.363,2975.0,2974.2,4.55090296]
["bitfinex-derivatives","ETHF0:USTF0",1766332883917,3.363,2975.0,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332884219,0.00504506,2974.9,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332884421,0.00504506,2974.9,2973.3,2.18627614]
["bitfinex-derivatives","ETHF0:USTF0",1766332884422,0.00504506,2974.9,2973.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1766332884625,0.00504506,2974.9,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332885314,0.00504506,2974.9,2974.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332885510,0.00504506,2974.9,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332885714,3.363,2974.8,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332890614,3.363,2974.8,2974.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332890921,3.363,2974.8,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332891124,8.407,2974.7,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332891918,8.407,2974.7,2973.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332892427,8.407,2974.7,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332892626,2.972,2974.6,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332892819,3.362,2974.5,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332893427,3.362,2974.5,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332897428,0.16814,2974.8,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332897628,14.742,2974.7,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332900035,0.16814,2974.8,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332900236,14.745,2974.7,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332900937,2.974,2974.6,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332901229,0.16814,2974.8,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332901428,2.974,2974.5,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332901628,3.363,2974.4,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332907144,3.305,2974.4,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332911045,0.16814,2974.8,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332911245,14.745,2974.7,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332918552,0.16814,2974.8,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332918752,6.337,2974.6,2973.0,5.38109393]
["bitfinex-derivatives","ETHF0:USTF0",1766332919359,6.337,2974.5,2973.0,5.38109393]
["bitfinex-derivatives","ETHF0:USTF0",1766332925964,6.337,2974.5,2973.8,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332926463,0.00504506,2974.9,2974.4,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332926851,3.494,2974.8,2974.4,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332928458,0.00504506,2974.9,2974.4,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332928668,3.363,2974.8,2974.4,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332929058,2.97904506,2974.9,2974.4,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332929264,3.363,2974.9,2974.6,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332930966,3.363,2974.9,2974.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332936670,0.00836345,2975.0,2974.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332936879,3.362,2974.9,2974.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332940482,3.362,2974.9,2974.2,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332941276,0.00836345,2975.0,2974.2,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332941477,3.362,2974.9,2974.2,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332941677,3.362,2974.9,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766332941873,1.18745223,2974.5,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332942080,3.362,2974.4,2973.6,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332942977,3.362,2974.4,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332943177,3.362,2974.4,2974.2,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332943378,3.362,2974.5,2974.2,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332943878,3.362,2974.5,2974.0,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332944081,2.973,2974.8,2974.0,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332944277,3.362,2974.7,2974.0,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332944678,3.362,2974.8,2974.4,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332944882,0.00836345,2975.0,2974.4,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332945181,3.362,2974.9,2974.6,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332945378,3.362,2974.9,2974.4,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332946183,3.37036345,2975.0,2974.4,1.18745223]
["bitfinex-derivatives","ETHF0:USTF0",1766332947079,3.37036345,2975.0,2974.4,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332952384,0.00836345,2975.0,2974.6,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332952590,3.362,2975.0,2974.6,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332953086,1.18686842,2975.8,2974.6,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332953287,0.16806,2976.0,2974.8,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332953488,0.00504506,2975.7,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766332953679,3.362,2975.6,2975.1,0.00932844]
["bitfinex-derivatives","ETHF0:USTF0",1766332954181,3.362,2975.6,2975.1,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332954591,3.362,2975.5,2975.1,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332955991,0.00504506,2975.7,2975.1,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332956185,6.334,2975.6,2975.1,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332966097,0.00504506,2975.7,2975.1,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332966299,3.64,2975.6,2975.1,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332969088,2.971,2975.5,2975.1,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332969293,3.362,2975.4,2975.1,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332971199,2.971,2975.5,2975.1,2.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766332971200,0.00504506,2975.7,2975.2,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332971608,0.00417385,2976.0,2975.4,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332971802,0.36317385,2976.0,2975.6,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332972106,3.362,2975.9,2975.4,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332972707,3.36704506,2975.9,2975.4,1.19191348]
["bitfinex-derivatives","ETHF0:USTF0",1766332974708,0.00504506,2975.9,2975.4,1.19191348]
["bitfinex-derivatives","ETHF0:USTF0",1766332976213,0.00504506,2975.9,2975.6,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332976509,0.00504506,2975.9,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766332976710,0.00504506,2975.9,2975.0,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332976911,5.983,2975.8,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332977104,5.983,2975.8,2974.8,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332977303,5.983,2975.8,2974.7,4.54786842]
["bitfinex-derivatives","ETHF0:USTF0",1766332977502,5.983,2975.8,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332977710,5.983,2975.8,2974.7,4.55095962]
["bitfinex-derivatives","ETHF0:USTF0",1766332977904,1.18686842,2975.7,2974.0,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766332978210,1.18686842,2975.6,2974.4,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332978411,3.361,2975.5,2974.4,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332978800,3.361,2975.5,2974.4,0.00396978]
["bitfinex-derivatives","ETHF0:USTF0",1766332979005,3.361,2975.5,2974.4,1.1908382]
["bitfinex-derivatives","ETHF0:USTF0",1766332980218,3.361,2975.5,2974.6,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332980412,2.971,2975.4,2974.6,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332980617,0.00504506,2975.9,2974.6,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332980919,6.47086842,2975.8,2974.6,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332981618,6.332,2975.7,2975.0,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332981812,2.971,2975.7,2975.0,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332982013,3.361,2975.6,2974.8,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332984021,0.00504506,2975.9,2974.8,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332984218,3.461,2975.8,2974.8,1.18686842]
["bitfinex-derivatives","ETHF0:USTF0",1766332987922,3.461,2975.8,2974.6,4.5475031]
["bitfinex-derivatives","ETHF0:USTF0",1766332988228,3.461,2975.8,2974.6,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766332989223,0.00504506,2975.9,2974.6,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766332989429,3.481,2975.8,2974.6,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766332990132,0.00504506,2975.9,2974.6,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766332990321,0.09504506,2975.9,2974.6,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766332990523,3.361,2975.8,2974.6,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766332997438,3.361,2975.8,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766332998133,3.361,2975.8,2974.8,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766332999142,1.18650158,2975.4,2974.4,0.00396978]
["bitfinex-derivatives","ETHF0:USTF0",1766332999438,5.872,2975.3,2974.4,0.00396978]
["bitfinex-derivatives","ETHF0:USTF0",1766332999830,5.872,2975.3,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333000332,2.97,2975.3,2974.4,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333000529,0.00504506,2975.9,2974.4,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333000736,2.699,2975.4,2974.4,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333000935,3.361,2975.3,2974.4,1.18909355]
["bitfinex-derivatives","ETHF0:USTF0",1766333002537,1.19154664,2975.9,2974.4,1.18909355]
["bitfinex-derivatives","ETHF0:USTF0",1766333002741,0.00504506,2975.9,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333002943,0.00504506,2975.9,2974.7,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333003239,3.714,2975.8,2974.7,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333003440,0.00504506,2975.9,2974.7,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333003738,3.361,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333006153,0.00504506,2975.9,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333006443,3.361,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333016049,3.361,2975.7,2974.9,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333016248,0.00504506,2975.9,2974.9,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333016452,3.361,2975.8,2974.9,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333019948,0.00504506,2975.9,2974.9,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333020250,3.36604506,2975.9,2974.9,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333020649,3.36604506,2975.9,2975.2,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333020850,3.36604506,2975.9,2975.2,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766333022055,0.00504506,2975.9,2975.2,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766333022246,0.16799,2977.3,2975.2,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766333022247,3.361,2976.3,2975.8,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333022449,3.361,2976.3,2975.5,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766333023143,0.00504506,2976.2,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333023960,0.16799,2977.3,2975.8,1.18650158]
["bitfinex-derivatives","ETHF0:USTF0",1766333024150,1.483,2977.2,2975.8,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766333024351,3.361,2977.1,2975.8,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766333025049,0.00504506,2976.7,2975.8,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766333025248,3.361,2976.6,2975.8,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766333028354,0.00504506,2976.7,2975.8,4.54750158]
["bitfinex-derivatives","ETHF0:USTF0",1766333028562,0.00504506,2976.7,2975.9,1.18547879]
["bitfinex-derivatives","ETHF0:USTF0",1766333029760,0.00504506,2976.7,2975.8,4.54647879]
["bitfinex-derivatives","ETHF0:USTF0",1766333034764,3.36504506,2976.7,2975.8,4.54647879]
["bitfinex-derivatives","ETHF0:USTF0",1766333035460,3.36504506,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333035663,4.55052385,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333035865,3.36504506,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333047981,1.18606079,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333049378,3.36504506,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333049880,0.00504506,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333050074,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333050776,4.54606079,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333057187,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333057383,0.00504506,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333057681,6.327,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333058482,0.00504506,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333058685,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333062389,2.97204506,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333062592,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333064992,0.00504506,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333065293,3.36,2976.6,2975.9,1.18606079]
["bitfinex-derivatives","ETHF0:USTF0",1766333068494,3.36,2976.6,2975.8,4.54570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333068992,0.00504506,2976.7,2976.0,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333069295,3.36504506,2976.7,2976.0,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333070997,0.00504506,2976.7,2976.0,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333071193,3.36504506,2976.7,2976.0,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333073697,3.36504506,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333073897,3.36504506,2976.7,2976.0,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333077008,3.36504506,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333080899,0.00504506,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333096325,0.00504506,2976.7,2976.2,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333096530,3.36253237,2977.1,2976.4,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333096830,3.36253237,2977.1,2976.4,4.54570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333097429,0.00504506,2977.0,2976.4,4.54570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333097633,0.00253237,2977.1,2976.8,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333097930,0.17471,2977.4,2976.8,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333098333,3.53471,2977.4,2976.8,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333098727,3.54267789,2977.4,2976.8,1.1888479]
["bitfinex-derivatives","ETHF0:USTF0",1766333100437,0.18267789,2977.4,2976.8,1.1888479]
["bitfinex-derivatives","ETHF0:USTF0",1766333100734,3.54267789,2977.4,2976.8,1.1888479]
["bitfinex-derivatives","ETHF0:USTF0",1766333101536,3.54267789,2977.4,2976.8,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1766333102827,1.18570923,2977.1,2975.9,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333103029,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333103433,3.36,2977.0,2976.1,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333103828,3.36,2977.0,2976.1,1.1885219]
["bitfinex-derivatives","ETHF0:USTF0",1766333105737,3.36,2977.0,2976.1,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1766333107240,3.36,2977.0,2976.1,1.1885219]
["bitfinex-derivatives","ETHF0:USTF0",1766333107436,0.18267789,2977.4,2976.3,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333107630,0.18267789,2977.4,2976.5,1.18570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333107834,3.36,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333108041,3.36,2977.3,2976.3,4.54570923]
["bitfinex-derivatives","ETHF0:USTF0",1766333108639,3.36,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333108942,4.54532585,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333109240,3.36,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333116038,1.18549542,2976.9,2976.1,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1766333116241,3.36,2976.8,2976.1,0.00281267]
["bitfinex-derivatives","ETHF0:USTF0",1766333117248,3.36,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333118148,3.36,2976.8,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333120854,3.36,2976.7,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333122255,0.18267789,2977.4,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333122553,14.725,2977.3,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333122754,1.18549542,2977.1,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333123054,3.745,2977.0,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333126855,5.825,2976.9,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333129458,1.18549542,2977.0,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333129658,3.949,2976.9,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333130257,1.18549542,2977.0,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333130458,4.188,2976.9,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333131960,2.965,2976.8,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333132258,6.325,2976.8,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333132459,1.18549542,2977.1,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333132650,3.695,2977.0,2975.8,3.36414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333134860,3.695,2977.0,2975.8,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333142360,1.18549542,2976.5,2975.8,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333142564,3.36,2976.4,2975.8,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333143768,0.168,2977.1,2975.8,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333144068,1.18549542,2976.9,2975.8,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333145967,6.324,2976.8,2975.8,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333146366,1.18549542,2976.9,2975.8,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333146560,2.964,2976.7,2975.8,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1766333148469,1.18549542,2975.9,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333148665,3.36,2975.8,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333149572,0.00504506,2975.6,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333152270,3.36,2975.5,2974.9,3.36352512]
["bitfinex-derivatives","ETHF0:USTF0",1766333152661,3.36,2975.5,2974.9,0.00352512]
["bitfinex-derivatives","ETHF0:USTF0",1766333152867,3.36,2975.5,2974.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333153271,3.36,2975.5,2974.8,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766333153870,3.36,2975.5,2974.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333154962,3.36,2975.5,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333155374,0.00504506,2975.6,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333155571,3.361,2975.5,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333158878,0.00504506,2975.6,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333159079,3.507,2975.5,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333160178,0.00504506,2975.6,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333160385,4.055,2975.5,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333160980,0.00504506,2975.6,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333161277,3.361,2975.5,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333166679,0.00504506,2975.6,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333166885,3.361,2975.5,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333169382,0.00504506,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333169583,3.36604506,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333173984,4.55265882,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333174491,3.36604506,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333190196,4.55268726,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333190403,4.55268726,2975.6,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333196603,1.1866422,2975.4,2974.6,3.36388004]
["bitfinex-derivatives","ETHF0:USTF0",1766333196811,3.361,2975.3,2974.6,3.36388004]
["bitfinex-derivatives","ETHF0:USTF0",1766333197110,3.36490531,2975.3,2974.6,3.36388004]
["bitfinex-derivatives","ETHF0:USTF0",1766333201617,0.00390531,2975.3,2974.6,3.36388004]
["bitfinex-derivatives","ETHF0:USTF0",1766333201807,3.36490531,2975.3,2974.6,3.36388004]
["bitfinex-derivatives","ETHF0:USTF0",1766333202213,0.00390531,2975.3,2974.6,3.36388004]
["bitfinex-derivatives","ETHF0:USTF0",1766333202514,3.36490531,2975.3,2974.6,3.36388004]
["bitfinex-derivatives","ETHF0:USTF0",1766333202716,0.00504506,2975.6,2975.1,1.1866422]
["bitfinex-derivatives","ETHF0:USTF0",1766333203118,3.361,2976.1,2975.5,1.1866422]
["bitfinex-derivatives","ETHF0:USTF0",1766333203310,3.361,2976.3,2975.5,4.5476422]
["bitfinex-derivatives","ETHF0:USTF0",1766333203512,3.361,2976.2,2975.5,4.5476422]
["bitfinex-derivatives","ETHF0:USTF0",1766333203822,3.36509542,2976.2,2975.5,4.5476422]
["bitfinex-derivatives","ETHF0:USTF0",1766333204014,0.00504506,2976.1,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333205827,3.361,2976.4,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333206623,1.1866422,2977.0,2975.7,1.1866422]
["bitfinex-derivatives","ETHF0:USTF0",1766333206921,0.00504506,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333207121,3.361,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333207316,0.00504506,2976.6,2976.2,1.1866422]
["bitfinex-derivatives","ETHF0:USTF0",1766333207620,3.361,2976.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333208317,0.00271392,2977.0,2976.2,1.1866422]
["bitfinex-derivatives","ETHF0:USTF0",1766333208517,3.36604506,2976.9,2976.2,1.1866422]
["bitfinex-derivatives","ETHF0:USTF0",1766333208717,3.36604506,2976.9,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333210512,0.00504506,2976.9,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333210814,3.36604506,2976.9,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333212514,0.00504506,2976.9,2976.2,1.1866422]
["bitfinex-derivatives","ETHF0:USTF0",1766333213418,3.36504506,2976.9,2976.2,1.1866422]
["bitfinex-derivatives","ETHF0:USTF0",1766333214017,3.36504506,2976.9,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333214422,1.1866422,2976.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333214821,1.1866422,2976.8,2976.1,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1766333220525,3.36,2976.7,2976.1,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1766333222123,1.1866422,2976.4,2975.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766333222329,4.5466422,2976.4,2975.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766333222820,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333227631,1.1866422,2976.7,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333227832,3.36,2976.6,2975.7,4.5466422]
["bitfinex-derivatives","ETHF0:USTF0",1766333228428,3.36,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333230634,3.36,2976.5,2975.7,4.54581838]
["bitfinex-derivatives","ETHF0:USTF0",1766333230822,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333232832,3.36,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333233030,1.18581838,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333233934,3.36,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333235132,3.78612053,2976.9,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333235440,3.36,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333235937,0.00504506,2976.9,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333236132,3.36,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333236534,0.00504506,2976.9,2975.8,4.11207547]
["bitfinex-derivatives","ETHF0:USTF0",1766333236729,3.36504506,2976.9,2975.8,4.11207547]
["bitfinex-derivatives","ETHF0:USTF0",1766333237129,3.36504506,2976.9,2975.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766333237535,0.00504506,2976.9,2975.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766333237737,3.36504506,2976.9,2975.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766333239938,1.18607547,2976.8,2975.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766333241736,1.18607547,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333241942,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333244644,3.36504506,2976.9,2975.7,4.54607547]
["bitfinex-derivatives","ETHF0:USTF0",1766333245141,3.36,2976.8,2975.7,4.54607547]
["bitfinex-derivatives","ETHF0:USTF0",1766333245354,0.00504506,2976.9,2975.7,4.54607547]
["bitfinex-derivatives","ETHF0:USTF0",1766333245542,3.36504506,2976.9,2975.7,4.54607547]
["bitfinex-derivatives","ETHF0:USTF0",1766333247149,3.36504506,2976.9,2976.0,1.18607547]
["bitfinex-derivatives","ETHF0:USTF0",1766333247351,0.00504506,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333251349,4.506e-05,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333255966,1.18607547,2976.8,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333256165,4.54607547,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333264267,4.506e-05,2976.9,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333264268,1.18607547,2976.6,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333264473,3.36,2976.5,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333266376,1.18607547,2976.6,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333266578,3.36,2976.5,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333269381,1.18612125,2976.6,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333269678,3.36,2976.5,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333269884,3.36,2976.4,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333279090,4.506e-05,2976.9,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333279282,3.36,2976.8,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333280488,4.506e-05,2976.9,2975.9,1.18612125]
["bitfinex-derivatives","ETHF0:USTF0",1766333280693,3.36004506,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333282094,4.506e-05,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333282488,4.506e-05,2976.9,2976.2,1.18612125]
["bitfinex-derivatives","ETHF0:USTF0",1766333282689,4.506e-05,2976.9,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333283695,4.506e-05,2976.9,2975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766333283890,1.18612125,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333284091,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333284890,3.36,2976.7,2975.9,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766333286299,4.506e-05,2976.9,2975.9,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766333286501,3.36,2976.8,2975.9,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766333287700,4.506e-05,2976.9,2975.9,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766333287902,3.36,2976.8,2975.9,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1766333289403,1.18612125,2976.4,2975.6,3.36504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333289599,3.36,2976.3,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333289804,1.18612125,2976.1,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333290007,3.36,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333290905,1.18612125,2976.4,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333291105,3.952,2976.3,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333291299,3.36,2976.2,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333292201,8.3241618,2978.1,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1766333292202,1.2074343,2978.2,2976.1,2.3722425]
["bitfinex-derivatives","ETHF0:USTF0",1766333292399,1.18612125,2978.9,2977.2,1.18612125]
["bitfinex-derivatives","ETHF0:USTF0",1766333292594,1.18612125,2978.6,2977.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1766333292805,1.18612125,2978.3,2977.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1766333293007,4.54612125,2978.3,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333293201,4.5488365,2978.3,2977.2,3.36239086]
["bitfinex-derivatives","ETHF0:USTF0",1766333293408,0.00503626,2978.0,2977.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333293707,0.00503626,2978.0,2977.5,3.36503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333295111,0.00503626,2978.0,2977.2,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1766333295112,1.18466756,2977.6,2977.2,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1766333295412,3.36,2977.9,2977.2,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1766333295413,1.18466756,2979.2,2977.5,1.18466756]
["bitfinex-derivatives","ETHF0:USTF0",1766333295603,4.54466756,2979.2,2978.0,1.18466756]
["bitfinex-derivatives","ETHF0:USTF0",1766333295802,4.54466756,2979.2,2978.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333295998,3.36,2979.2,2978.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333296212,0.00503626,2978.9,2978.4,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333296612,0.00248081,2979.2,2978.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333297310,3.359,2979.6,2978.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766333297504,3.359,2979.8,2978.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766333297703,0.00503626,2979.4,2978.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766333298405,0.00811773,2979.4,2978.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766333299313,3.36711773,2979.4,2978.4,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333299611,5.25811773,2979.4,2978.4,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333300806,3.359,2979.3,2978.4,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333301103,3.359,2979.3,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333301306,3.359,2979.3,2977.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1766333301307,3.359,2979.3,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333301715,2.959,2979.3,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333301915,3.359,2979.2,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333302214,3.359,2979.2,2978.2,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333304718,3.359,2979.2,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333305818,6.316,2979.1,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333306919,6.316,2979.1,2978.2,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333307814,0.00811773,2979.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333308019,12.27,2979.3,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333309322,11.355,2979.2,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333309526,14.713,2979.2,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333309728,0.00811773,2979.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333309926,14.713,2979.3,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333311231,0.00811773,2979.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333311626,3.36611773,2979.4,2978.4,1.77614986]
["bitfinex-derivatives","ETHF0:USTF0",1766333311831,3.36611773,2979.4,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333312721,3.36611773,2979.4,2978.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1766333312722,3.36611773,2979.4,2978.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1766333315131,11.76111773,2979.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333320034,11.76111773,2979.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333320234,1.77614986,2979.1,2977.2,3.36039086]
["bitfinex-derivatives","ETHF0:USTF0",1766333320539,6.318,2979.0,2977.2,3.36039086]
["bitfinex-derivatives","ETHF0:USTF0",1766333321041,6.4859,2979.0,2977.2,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1766333323841,1.77614986,2978.7,2977.2,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1766333324042,11.753,2978.6,2977.2,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1766333324634,11.753,2978.6,2976.6,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766333324839,0.00503626,2977.9,2976.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333325036,6.318,2977.8,2976.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766333325237,6.318,2977.8,2976.2,5.13414986]
["bitfinex-derivatives","ETHF0:USTF0",1766333325436,0.00503626,2977.9,2976.2,5.13414986]
["bitfinex-derivatives","ETHF0:USTF0",1766333325636,3.358,2977.8,2976.2,5.13414986]
["bitfinex-derivatives","ETHF0:USTF0",1766333325837,2.96,2977.7,2976.2,5.13655904]
["bitfinex-derivatives","ETHF0:USTF0",1766333327545,2.96,2977.7,2976.2,3.36040918]
["bitfinex-derivatives","ETHF0:USTF0",1766333335848,2.96,2977.7,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333340956,0.00503626,2977.9,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333341156,2.961,2977.6,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333341356,3.359,2977.5,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333341556,0.00503626,2977.9,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333341757,0.00503626,2977.9,2976.2,3.36140918]
["bitfinex-derivatives","ETHF0:USTF0",1766333341958,12.319,2977.8,2976.2,3.36140918]
["bitfinex-derivatives","ETHF0:USTF0",1766333343451,0.00503626,2977.9,2976.2,3.36140918]
["bitfinex-derivatives","ETHF0:USTF0",1766333343762,3.408,2977.8,2976.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1766333344461,0.00503626,2977.9,2976.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1766333344660,1.974,2977.7,2976.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1766333345161,0.00503626,2977.9,2976.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1766333345361,6.32,2977.8,2976.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1766333346665,0.00503626,2977.9,2976.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1766333346960,6.32,2977.8,2976.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1766333347357,0.00503626,2977.9,2976.4,5.38009136]
["bitfinex-derivatives","ETHF0:USTF0",1766333347551,0.00503626,2977.9,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333347752,3.359,2977.8,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333347959,4.264,2977.8,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333348656,4.264,2977.8,2976.6,1.7767427]
["bitfinex-derivatives","ETHF0:USTF0",1766333349258,0.00503626,2977.9,2976.6,1.7767427]
["bitfinex-derivatives","ETHF0:USTF0",1766333349461,3.359,2977.8,2976.6,1.7767427]
["bitfinex-derivatives","ETHF0:USTF0",1766333350166,0.00503626,2977.9,2976.6,1.7767427]
["bitfinex-derivatives","ETHF0:USTF0",1766333350365,3.359,2977.8,2976.6,1.7767427]
["bitfinex-derivatives","ETHF0:USTF0",1766333350753,3.359,2977.7,2976.6,1.7767427]
["bitfinex-derivatives","ETHF0:USTF0",1766333352067,3.359,2977.7,2976.9,1.18463179]
["bitfinex-derivatives","ETHF0:USTF0",1766333352272,3.359,2977.7,2976.9,4.54363179]
["bitfinex-derivatives","ETHF0:USTF0",1766333353965,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333358171,0.00503626,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333358474,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333365781,4.54371279,2977.8,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333365980,4.54371279,2977.8,2976.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766333372885,3.359,2977.8,2976.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766333373089,5.191,2977.7,2976.3,5.81171279]
["bitfinex-derivatives","ETHF0:USTF0",1766333373483,5.191,2977.7,2976.3,4.54371279]
["bitfinex-derivatives","ETHF0:USTF0",1766333374390,6.37571279,2977.7,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333376390,1.18471279,2977.7,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333376582,4.039,2977.6,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333377298,2.891,2977.5,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333377591,6.25,2977.5,2976.3,4.54371279]
["bitfinex-derivatives","ETHF0:USTF0",1766333377892,1.18974905,2977.9,2976.3,4.54371279]
["bitfinex-derivatives","ETHF0:USTF0",1766333378094,6.321,2977.8,2976.3,4.54371279]
["bitfinex-derivatives","ETHF0:USTF0",1766333378390,6.321,2977.7,2976.3,4.54371279]
["bitfinex-derivatives","ETHF0:USTF0",1766333379793,1.18974905,2977.9,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333380091,2.962,2977.6,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333380291,3.359,2977.5,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333382296,0.00503626,2977.9,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333382488,0.00503626,2977.9,2976.3,4.54371279]
["bitfinex-derivatives","ETHF0:USTF0",1766333382689,3.743,2977.8,2976.3,4.54371279]
["bitfinex-derivatives","ETHF0:USTF0",1766333383195,2.962,2977.7,2976.3,4.54371279]
["bitfinex-derivatives","ETHF0:USTF0",1766333383394,3.359,2977.6,2976.3,4.54371279]
["bitfinex-derivatives","ETHF0:USTF0",1766333388502,3.359,2977.6,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333392008,5.21,2977.5,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333392193,3.359,2977.4,2976.5,1.18511875]
["bitfinex-derivatives","ETHF0:USTF0",1766333392501,2.5556,2977.6,2976.8,1.18511875]
["bitfinex-derivatives","ETHF0:USTF0",1766333392710,2.1797,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333398804,0.00503626,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333399112,3.451,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333400015,3.451,2977.8,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333402620,5.641,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333402814,2.961,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333403113,3.359,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333407711,4.54411875,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333408109,1.18511875,2977.3,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333408317,3.359,2977.2,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333412118,1.937,2977.1,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333418324,1.18552275,2977.2,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333418520,6.32,2977.1,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333419022,1.18552275,2977.2,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333419216,2.961,2977.0,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333420514,3.359,2976.9,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333422720,2.961,2977.0,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333423023,3.359,2976.8,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333423824,3.359,2976.7,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333428031,1.1887923,2977.3,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333428229,6.32,2977.2,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333429230,0.00326955,2977.3,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333429434,2.961,2977.1,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333438743,0.00326955,2977.3,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333438945,3.688,2977.2,2976.2,0.00240918]
["bitfinex-derivatives","ETHF0:USTF0",1766333441941,1.18542949,2977.1,2976.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1766333442141,1.18542949,2976.9,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766333442445,3.359,2976.8,2975.8,4.54442949]
["bitfinex-derivatives","ETHF0:USTF0",1766333442646,3.359,2976.7,2975.8,4.54442949]
["bitfinex-derivatives","ETHF0:USTF0",1766333443039,3.359,2976.7,2975.8,4.54812852]
["bitfinex-derivatives","ETHF0:USTF0",1766333447444,3.359,2976.7,2975.8,3.36269903]
["bitfinex-derivatives","ETHF0:USTF0",1766333451742,4.54442949,2976.7,2975.8,3.36269903]
["bitfinex-derivatives","ETHF0:USTF0",1766333456755,3.359,2976.7,2975.8,3.36269903]
["bitfinex-derivatives","ETHF0:USTF0",1766333458153,0.00326955,2977.3,2975.8,3.36269903]
["bitfinex-derivatives","ETHF0:USTF0",1766333458453,1.18542949,2977.1,2975.8,3.36269903]
["bitfinex-derivatives","ETHF0:USTF0",1766333458956,1.18542949,2977.1,2975.8,4.54812852]
["bitfinex-derivatives","ETHF0:USTF0",1766333460156,1.18542949,2976.9,2975.8,3.36269903]
["bitfinex-derivatives","ETHF0:USTF0",1766333460356,3.36,2976.8,2975.8,4.54812852]
["bitfinex-derivatives","ETHF0:USTF0",1766333460556,3.36,2976.7,2975.8,4.54812852]
["bitfinex-derivatives","ETHF0:USTF0",1766333461358,1.18542949,2976.3,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333461553,0.00503626,2976.0,2975.2,1.18542949]
["bitfinex-derivatives","ETHF0:USTF0",1766333462152,0.00503626,2976.0,2975.4,1.18542949]
["bitfinex-derivatives","ETHF0:USTF0",1766333462352,0.00503626,2976.0,2975.4,1.18972175]
["bitfinex-derivatives","ETHF0:USTF0",1766333468262,0.00503626,2976.0,2975.4,1.19030089]
["bitfinex-derivatives","ETHF0:USTF0",1766333469959,3.36503626,2976.0,2975.4,1.19030089]
["bitfinex-derivatives","ETHF0:USTF0",1766333470454,0.00503626,2976.0,2975.4,1.19030089]
["bitfinex-derivatives","ETHF0:USTF0",1766333470656,3.36503626,2976.0,2975.4,1.19030089]
["bitfinex-derivatives","ETHF0:USTF0",1766333472461,3.36503626,2976.0,2975.4,0.00429226]
["bitfinex-derivatives","ETHF0:USTF0",1766333473963,3.36503626,2976.0,2975.4,1.19030089]
["bitfinex-derivatives","ETHF0:USTF0",1766333474563,3.36503626,2976.0,2975.4,0.00429226]
["bitfinex-derivatives","ETHF0:USTF0",1766333474751,3.36503626,2976.0,2975.4,1.19030089]
["bitfinex-derivatives","ETHF0:USTF0",1766333474956,3.36503626,2976.0,2975.4,0.00429226]
["bitfinex-derivatives","ETHF0:USTF0",1766333478554,0.168,2977.1,2975.6,1.18610567]
["bitfinex-derivatives","ETHF0:USTF0",1766333478957,12.147,2977.0,2975.6,1.18610567]
["bitfinex-derivatives","ETHF0:USTF0",1766333479663,0.00503626,2976.6,2976.0,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333479966,3.36,2976.5,2975.4,1.19039793]
["bitfinex-derivatives","ETHF0:USTF0",1766333483464,2.427,2976.5,2975.4,1.19039793]
["bitfinex-derivatives","ETHF0:USTF0",1766333483670,3.36,2976.4,2975.4,1.19039793]
["bitfinex-derivatives","ETHF0:USTF0",1766333484569,3.36,2976.4,2975.4,0.00429226]
["bitfinex-derivatives","ETHF0:USTF0",1766333488573,3.36,2976.4,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333489672,3.36,2976.4,2975.3,3.36280453]
["bitfinex-derivatives","ETHF0:USTF0",1766333497982,3.36,2976.4,2975.3,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1766333505285,11.762,2976.4,2975.3,0.00280453]
["bitfinex-derivatives","ETHF0:USTF0",1766333509799,11.762,2976.4,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333510799,11.762,2976.4,2975.0,3.36435918]
["bitfinex-derivatives","ETHF0:USTF0",1766333515097,1.19128922,2976.6,2975.0,3.36435918]
["bitfinex-derivatives","ETHF0:USTF0",1766333515396,13.01,2976.5,2975.0,3.36435918]
["bitfinex-derivatives","ETHF0:USTF0",1766333517598,1.18625296,2976.3,2975.0,3.36435918]
["bitfinex-derivatives","ETHF0:USTF0",1766333517798,3.361,2976.2,2975.0,3.36435918]
["bitfinex-derivatives","ETHF0:USTF0",1766333517999,2.962,2976.1,2975.0,3.36435918]
["bitfinex-derivatives","ETHF0:USTF0",1766333518194,1.18625296,2975.9,2974.2,2.99310747]
["bitfinex-derivatives","ETHF0:USTF0",1766333518503,1.18625296,2975.6,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333518701,0.00503626,2975.0,2974.0,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333518908,4.655,2974.9,2974.0,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333519205,4.65866039,2974.9,2974.0,1.18945571]
["bitfinex-derivatives","ETHF0:USTF0",1766333520008,2.93766039,2974.9,2974.0,1.18945571]
["bitfinex-derivatives","ETHF0:USTF0",1766333520204,3.361,2974.8,2974.0,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1766333520404,3.361,2974.8,2974.0,1.18945571]
["bitfinex-derivatives","ETHF0:USTF0",1766333520803,33.611,2976.3,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333521006,1.18625296,2976.1,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333521303,1.18625296,2976.1,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333521503,1.18625296,2976.1,2974.2,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333521700,0.00503626,2975.4,2974.9,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333522001,3.361,2975.3,2974.9,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333522310,3.361,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333523606,0.00369208,2976.1,2974.9,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333523803,3.455,2976.0,2974.9,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333524702,0.00503626,2975.7,2975.2,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333524903,3.361,2975.6,2975.2,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333528708,4.54725296,2975.6,2974.2,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766333529607,3.361,2975.6,2974.2,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766333530709,3.361,2975.6,2974.3,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333530898,0.00503626,2975.7,2974.3,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333531102,0.981,2975.5,2974.3,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333531306,0.00503626,2975.7,2974.9,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333531507,3.361,2975.4,2974.9,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333531807,0.00503626,2975.7,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333532009,6.324,2975.6,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333532306,3.361,2975.5,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333533005,2.963,2975.6,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333533212,3.361,2975.4,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333534606,2.963,2975.6,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333534807,3.361,2975.5,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333535010,3.361,2975.4,2974.6,1.18625296]
["bitfinex-derivatives","ETHF0:USTF0",1766333535911,3.361,2975.4,2974.8,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333537814,2.963,2975.6,2974.8,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333537815,0.00503626,2975.7,2974.8,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333538003,3.361,2975.6,2974.8,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333539507,3.361,2975.5,2975.0,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333540815,3.361,2975.4,2975.0,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333543207,0.00503626,2975.7,2975.0,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333543410,0.00503626,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333543411,3.361,2975.6,2975.2,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333543609,0.00369208,2976.1,2975.4,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333543818,10.86642201,2977.4,2975.9,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333544111,10.86642201,2977.4,2975.4,4.54742201]
["bitfinex-derivatives","ETHF0:USTF0",1766333544112,1.18642201,2977.4,2976.1,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333544311,0.79985202,2977.8,2976.1,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333544510,1.18642201,2977.4,2976.1,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333544709,0.00503626,2977.0,2976.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333545016,6.324,2976.9,2976.1,0.00254381]
["bitfinex-derivatives","ETHF0:USTF0",1766333546522,6.324,2976.9,2975.7,4.54742201]
["bitfinex-derivatives","ETHF0:USTF0",1766333547620,6.324,2976.9,2975.7,4.5508796]
["bitfinex-derivatives","ETHF0:USTF0",1766333548418,6.323,2976.8,2975.9,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333548615,6.323,2976.8,2975.8,1.18642201]
["bitfinex-derivatives","ETHF0:USTF0",1766333549509,6.323,2976.8,2975.8,1.18561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333553319,6.323,2976.8,2975.7,3.36445759]
["bitfinex-derivatives","ETHF0:USTF0",1766333553518,7.50861458,2976.8,2975.7,3.36445759]
["bitfinex-derivatives","ETHF0:USTF0",1766333553822,1.18561458,2976.4,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333554022,3.36,2976.3,2975.4,4.54561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333554323,3.36,2976.2,2975.4,4.54561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333554620,3.36,2976.1,2975.6,1.18561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333554819,3.36,2976.1,2975.6,1.18992612]
["bitfinex-derivatives","ETHF0:USTF0",1766333558317,3.36,2976.1,2975.6,0.00431154]
["bitfinex-derivatives","ETHF0:USTF0",1766333559819,3.36,2976.1,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333560026,3.36,2976.1,2975.1,1.18561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333560225,3.36,2976.1,2975.3,1.18561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333560818,3.36,2976.1,2975.3,1.18829094]
["bitfinex-derivatives","ETHF0:USTF0",1766333562527,3.36,2976.1,2975.5,1.18561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333565022,2.961,2976.5,2975.5,1.18561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333565225,3.36,2976.4,2975.5,1.18561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333565524,3.36,2976.3,2975.5,1.18561458]
["bitfinex-derivatives","ETHF0:USTF0",1766333565827,3.36,2976.3,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333566828,1.18561458,2976.6,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333567032,6.321,2976.5,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333570720,1.18561458,2976.3,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333570925,3.36,2976.2,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333576437,1.18561458,2975.9,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333576638,3.36,2975.8,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333577539,3.36,2975.8,2975.1,3.36299852]
["bitfinex-derivatives","ETHF0:USTF0",1766333581545,1.18561458,2975.7,2974.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1766333581843,1.18561458,2975.7,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766333582738,1.18561458,2975.7,2974.8,3.36337847]
["bitfinex-derivatives","ETHF0:USTF0",1766333583340,3.36,2975.8,2974.8,3.36337847]
["bitfinex-derivatives","ETHF0:USTF0",1766333586350,1.18561458,2975.5,2974.8,0.00337847]
["bitfinex-derivatives","ETHF0:USTF0",1766333586547,3.36603626,2975.4,2974.8,0.00337847]
["bitfinex-derivatives","ETHF0:USTF0",1766333592852,2.89542264,2975.4,2974.8,0.00337847]
["bitfinex-derivatives","ETHF0:USTF0",1766333593853,2.89542264,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333594954,2.89542264,2975.4,2974.5,3.36423002]
["bitfinex-derivatives","ETHF0:USTF0",1766333596056,3.361,2975.3,2974.5,4.55060122]
["bitfinex-derivatives","ETHF0:USTF0",1766333596257,3.36396235,2975.3,2974.5,4.55060122]
["bitfinex-derivatives","ETHF0:USTF0",1766333596458,3.36396235,2975.3,2974.5,3.36423002]
["bitfinex-derivatives","ETHF0:USTF0",1766333604373,3.361,2975.2,2974.5,3.36423002]
["bitfinex-derivatives","ETHF0:USTF0",1766333605068,3.361,2975.2,2974.5,0.00323002]
["bitfinex-derivatives","ETHF0:USTF0",1766333605273,3.361,2975.2,2974.1,6.35410747]
["bitfinex-derivatives","ETHF0:USTF0",1766333605474,3.361,2975.2,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766333606272,3.361,2975.2,2974.1,3.36370683]
["bitfinex-derivatives","ETHF0:USTF0",1766333615078,1.1863712,2975.0,2974.1,0.00270683]
["bitfinex-derivatives","ETHF0:USTF0",1766333615274,3.362,2974.9,2974.1,0.00270683]
["bitfinex-derivatives","ETHF0:USTF0",1766333615776,3.362,2974.9,2974.1,3.36470683]
["bitfinex-derivatives","ETHF0:USTF0",1766333624790,1.18933355,2975.3,2974.1,3.36470683]
["bitfinex-derivatives","ETHF0:USTF0",1766333624991,3.911,2975.2,2974.1,3.36470683]
["bitfinex-derivatives","ETHF0:USTF0",1766333627786,2.961,2975.2,2974.1,3.36470683]
["bitfinex-derivatives","ETHF0:USTF0",1766333627992,3.362,2975.1,2974.1,3.36470683]
["bitfinex-derivatives","ETHF0:USTF0",1766333628384,2.96396235,2975.3,2974.1,3.36470683]
["bitfinex-derivatives","ETHF0:USTF0",1766333628585,3.362,2975.2,2974.1,3.36470683]
["bitfinex-derivatives","ETHF0:USTF0",1766333643704,3.362,2975.2,2974.1,0.00270683]
["bitfinex-derivatives","ETHF0:USTF0",1766333643906,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766333652809,4.54895397,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766333656207,0.00296235,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766333656510,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766333660214,1.18701859,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766333660919,1.18701859,2975.1,2974.1,0.00270683]
["bitfinex-derivatives","ETHF0:USTF0",1766333661117,1.18701859,2974.3,2972.9,3.08127242]
["bitfinex-derivatives","ETHF0:USTF0",1766333661322,0.00503626,2973.9,2973.2,1.18701859]
["bitfinex-derivatives","ETHF0:USTF0",1766333661617,3.36703626,2973.9,2973.2,1.18701859]
["bitfinex-derivatives","ETHF0:USTF0",1766333661816,6.03717151,2978.4,2973.2,1.18701859]
["bitfinex-derivatives","ETHF0:USTF0",1766333662126,1.18701859,2974.7,2973.4,1.18701859]
["bitfinex-derivatives","ETHF0:USTF0",1766333662324,1.18701859,2974.5,2973.4,4.54901859]
["bitfinex-derivatives","ETHF0:USTF0",1766333662520,5.541,2974.4,2973.4,4.54901859]
["bitfinex-derivatives","ETHF0:USTF0",1766333662724,0.00503626,2974.2,2973.6,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333668524,1.18701859,2974.9,2973.6,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333668832,1.18727689,2974.7,2973.6,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333669028,3.362,2974.6,2973.6,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333669621,0.00503626,2974.4,2973.6,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333669827,3.362,2974.3,2973.6,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333680040,4.54927689,2974.3,2973.6,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766333680337,1.18727689,2974.1,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766333680538,3.362,2974.0,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766333681337,3.362,2974.0,2973.4,3.36703626]
["bitfinex-derivatives","ETHF0:USTF0",1766333692152,3.363,2974.1,2973.4,3.36703626]
["bitfinex-derivatives","ETHF0:USTF0",1766333692846,1.18727689,2973.7,2973.4,3.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766333693050,3.363,2973.7,2973.2,0.00380447]
["bitfinex-derivatives","ETHF0:USTF0",1766333696846,4.55027689,2973.7,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333697255,1.18727689,2973.5,2972.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766333697459,3.363,2973.4,2972.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1766333697856,3.363,2973.4,2972.4,6.3110853]
["bitfinex-derivatives","ETHF0:USTF0",1766333699553,1.18727689,2973.1,2972.4,3.3670853]
["bitfinex-derivatives","ETHF0:USTF0",1766333699743,3.363,2973.0,2972.4,0.0040853]
["bitfinex-derivatives","ETHF0:USTF0",1766333700655,0.00396052,2973.1,2972.4,4.55436219]
["bitfinex-derivatives","ETHF0:USTF0",1766333700857,3.36696052,2973.1,2972.4,3.3670853]
["bitfinex-derivatives","ETHF0:USTF0",1766333701354,1.18727689,2973.0,2972.4,3.3670853]
["bitfinex-derivatives","ETHF0:USTF0",1766333702463,3.36696052,2973.1,2972.4,3.3670853]
["bitfinex-derivatives","ETHF0:USTF0",1766333703364,4.55423741,2973.1,2972.4,3.3670853]
["bitfinex-derivatives","ETHF0:USTF0",1766333703562,1.18727689,2972.9,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333703765,3.36804498,2972.8,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333704665,3.36804498,2972.8,2972.1,3.36713358]
["bitfinex-derivatives","ETHF0:USTF0",1766333705567,3.36804498,2972.8,2971.7,1.18727689]
["bitfinex-derivatives","ETHF0:USTF0",1766333705760,3.36804498,2972.8,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333706664,3.363,2972.7,2971.9,1.18727689]
["bitfinex-derivatives","ETHF0:USTF0",1766333707460,3.363,2972.7,2971.8,4.55463512]
["bitfinex-derivatives","ETHF0:USTF0",1766333708474,3.363,2972.7,2971.9,1.18865934]
["bitfinex-derivatives","ETHF0:USTF0",1766333711165,0.00504498,2972.8,2971.9,1.18865934]
["bitfinex-derivatives","ETHF0:USTF0",1766333711371,3.36904498,2972.8,2971.9,1.18865934]
["bitfinex-derivatives","ETHF0:USTF0",1766333711668,0.00504498,2972.8,2972.1,1.18865934]
["bitfinex-derivatives","ETHF0:USTF0",1766333711857,3.36796052,2973.1,2972.5,1.18865934]
["bitfinex-derivatives","ETHF0:USTF0",1766333712170,3.36796052,2973.1,2972.3,4.55265934]
["bitfinex-derivatives","ETHF0:USTF0",1766333712868,0.00504498,2973.0,2972.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333722473,3.36796052,2973.1,2972.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333722474,0.00396052,2973.1,2972.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333723477,0.00504498,2973.0,2972.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333731874,1.18844784,2972.9,2972.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1766333732073,3.36904498,2973.0,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766333732973,3.36904498,2973.0,2972.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333734284,0.00504498,2973.0,2972.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333734484,3.364,2972.9,2972.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333735181,0.00504498,2973.0,2972.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333735381,3.36904498,2973.0,2972.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333735582,0.00504498,2973.0,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766333750095,1.18853105,2972.5,2971.0,3.0170037]
["bitfinex-derivatives","ETHF0:USTF0",1766333750295,1.18853105,2972.5,2970.3,7.82487574]
["bitfinex-derivatives","ETHF0:USTF0",1766333750296,12.827,2972.4,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766333750501,1.18853105,2972.0,2970.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1766333750705,3.364,2971.9,2970.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1766333751301,0.00504498,2971.4,2970.4,0.98499558]
["bitfinex-derivatives","ETHF0:USTF0",1766333751491,3.01732682,2975.0,2970.5,1.18853105]
["bitfinex-derivatives","ETHF0:USTF0",1766333751696,1.18853105,2972.6,2970.9,1.18853105]
["bitfinex-derivatives","ETHF0:USTF0",1766333751893,1.18853105,2972.6,2971.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1766333752603,0.00504498,2972.1,2971.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1766333758210,0.00504498,2972.1,2971.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766333758603,1.18853105,2972.0,2971.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766333759409,1.18853105,2972.0,2970.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333759611,1.18853105,2972.0,2970.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766333760515,1.18853105,2972.0,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333761117,1.18853105,2972.0,2970.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333761319,1.18853105,2971.7,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333761512,3.365,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333762515,3.365,2971.6,2970.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333762711,3.365,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333763118,3.365,2971.6,2970.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333763319,3.365,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333763716,3.365,2971.6,2970.6,2.95004498]
["bitfinex-derivatives","ETHF0:USTF0",1766333763918,3.365,2971.6,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333764217,3.365,2971.6,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333765821,3.365,2971.6,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333766523,3.365,2971.6,2970.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333767023,3.365,2971.6,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333767219,3.365,2971.6,2970.6,2.95004498]
["bitfinex-derivatives","ETHF0:USTF0",1766333767220,3.365,2971.6,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333771626,0.00504498,2972.1,2970.9,1.18853105]
["bitfinex-derivatives","ETHF0:USTF0",1766333772326,0.00504498,2972.1,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333777022,0.00504498,2972.1,2970.6,1.19357603]
["bitfinex-derivatives","ETHF0:USTF0",1766333777222,0.00504498,2972.1,2970.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766333777423,1.18853105,2972.0,2970.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333777631,1.18853105,2971.4,2970.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766333777823,1.18853105,2971.7,2970.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1766333779425,1.18853105,2971.7,2970.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1766333779626,1.18853105,2971.4,2970.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333779930,1.19003292,2971.4,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333780126,1.19003292,2971.4,2970.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333780332,1.19003292,2971.2,2970.6,3.37004498]
["bitfinex-derivatives","ETHF0:USTF0",1766333781633,1.19003292,2970.8,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333781822,0.00356237,2970.8,2970.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333783019,0.00356237,2970.8,2970.4,3.36899558]
["bitfinex-derivatives","ETHF0:USTF0",1766333783223,0.00356237,2970.8,2970.4,0.00399558]
["bitfinex-derivatives","ETHF0:USTF0",1766333783523,0.00356237,2970.8,2970.4,3.36899558]
["bitfinex-derivatives","ETHF0:USTF0",1766333784730,1.19359529,2970.8,2969.1,40.96845]
["bitfinex-derivatives","ETHF0:USTF0",1766333784927,1.19359529,2970.8,2969.6,1.19003292]
["bitfinex-derivatives","ETHF0:USTF0",1766333784928,0.00504498,2970.2,2969.6,1.19003292]
["bitfinex-derivatives","ETHF0:USTF0",1766333785126,0.00356237,2970.8,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333785430,1.19359529,2970.8,2969.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766333785829,1.19359529,2970.8,2969.8,2.94901154]
["bitfinex-derivatives","ETHF0:USTF0",1766333786031,0.00504498,2970.6,2970.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333786230,1.1950779,2970.6,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333786829,1.19003292,2970.2,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333787226,1.19003292,2970.2,2969.8,0.00301154]
["bitfinex-derivatives","ETHF0:USTF0",1766333787426,1.19003292,2970.0,2968.6,1.19003292]
["bitfinex-derivatives","ETHF0:USTF0",1766333787626,1.19003292,2969.7,2968.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766333787829,3.366,2970.2,2968.8,1.19003292]
["bitfinex-derivatives","ETHF0:USTF0",1766333787830,1.19003292,2970.1,2968.8,1.19003292]
["bitfinex-derivatives","ETHF0:USTF0",1766333788032,1.19003292,2970.1,2968.8,41.99003292]
["bitfinex-derivatives","ETHF0:USTF0",1766333788529,1.19003292,2970.1,2968.8,1.19420328]
["bitfinex-derivatives","ETHF0:USTF0",1766333788728,1.19003292,2969.5,2968.8,0.00417036]
["bitfinex-derivatives","ETHF0:USTF0",1766333788934,1.19003292,2969.5,2968.8,3.37017036]
["bitfinex-derivatives","ETHF0:USTF0",1766333789629,1.1918214,2969.1,2968.8,0.00417036]
["bitfinex-derivatives","ETHF0:USTF0",1766333789933,3.366,2969.3,2968.8,0.00417036]
["bitfinex-derivatives","ETHF0:USTF0",1766333790332,3.366,2969.7,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333790628,3.366,2969.7,2969.0,1.1918214]
["bitfinex-derivatives","ETHF0:USTF0",1766333790827,3.366,2970.1,2969.2,1.1918214]
["bitfinex-derivatives","ETHF0:USTF0",1766333791031,3.366,2970.1,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333791228,3.366,2970.1,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333792732,3.366,2970.4,2969.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1766333795344,3.366,2970.4,2968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766333795542,3.366,2970.4,2969.0,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1766333795735,0.00504498,2970.6,2969.0,18.42852313]
["bitfinex-derivatives","ETHF0:USTF0",1766333797231,0.00504498,2970.6,2969.2,1.78636371]
["bitfinex-derivatives","ETHF0:USTF0",1766333797432,0.00504498,2970.6,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333802143,0.00504498,2970.6,2969.3,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1766333802339,3.367,2970.9,2969.3,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1766333802833,1.018,2971.4,2969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766333803048,3.367,2971.0,2969.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766333803344,0.00504498,2970.4,2969.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333803538,0.00504498,2970.4,2970.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766333803847,3.367,2971.0,2970.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766333804844,0.00504498,2970.7,2970.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766333806646,0.00504498,2970.7,2969.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333806842,0.00504498,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333808043,0.00504498,2970.7,2969.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333808348,0.00504498,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333811447,0.00504498,2970.7,2969.9,2.95804498]
["bitfinex-derivatives","ETHF0:USTF0",1766333811448,0.00504498,2970.7,2969.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333811648,0.00504498,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333812052,3.367,2970.6,2969.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333813047,0.00504498,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333814048,4.498e-05,2970.7,2970.0,4.55712799]
["bitfinex-derivatives","ETHF0:USTF0",1766333817245,4.498e-05,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333820160,4.498e-05,2970.7,2970.0,4.55712799]
["bitfinex-derivatives","ETHF0:USTF0",1766333820650,3.367,2971.1,2970.2,1.19012799]
["bitfinex-derivatives","ETHF0:USTF0",1766333820854,3.367,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333821349,1.19012799,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333821753,1.19937272,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333823358,0.00924473,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333825562,3.367,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333826663,0.00504498,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766333826860,2.30691062,2971.1,2970.5,1.19012799]
["bitfinex-derivatives","ETHF0:USTF0",1766333827053,3.366,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333827359,2.5009,2971.4,2970.7,1.19012799]
["bitfinex-derivatives","ETHF0:USTF0",1766333827553,1.4633,2971.4,2970.7,1.19012799]
["bitfinex-derivatives","ETHF0:USTF0",1766333827761,0.00504498,2971.3,2970.7,1.19012799]
["bitfinex-derivatives","ETHF0:USTF0",1766333827962,0.00876375,2971.3,2970.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766333828266,3.366,2971.7,2970.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766333829060,0.00331726,2971.4,2970.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766333829369,3.37022185,2971.7,2970.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766333832264,3.37022185,2971.7,2970.1,1.95271183]
["bitfinex-derivatives","ETHF0:USTF0",1766333832461,5.15453368,2971.7,2969.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333832667,5.15453368,2971.7,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333832867,5.15453368,2971.7,2969.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333833066,5.15453368,2971.7,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333833264,5.15453368,2971.7,2970.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766333838666,5.15453368,2971.7,2969.9,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333838873,5.15453368,2971.7,2970.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766333841981,3.37022185,2971.7,2970.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766333849991,1.19032436,2971.2,2970.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766333850192,3.366,2971.1,2970.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766333850582,1.0084,2971.1,2970.1,1.19032436]
["bitfinex-derivatives","ETHF0:USTF0",1766333850782,2.96,2971.2,2970.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1766333851087,2.096,2971.3,2970.2,1.19032436]
["bitfinex-derivatives","ETHF0:USTF0",1766333851390,3.366,2971.6,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333852085,0.00422185,2971.7,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333852292,3.37022185,2971.7,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333852894,3.37022185,2971.7,2970.5,1.19032436]
["bitfinex-derivatives","ETHF0:USTF0",1766333853085,3.37022185,2971.7,2970.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766333853989,1.693,2971.9,2970.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766333854891,3.366,2972.0,2970.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766333855092,3.37021038,2972.0,2970.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766333859094,3.37021038,2972.0,2970.8,1.19032436]
["bitfinex-derivatives","ETHF0:USTF0",1766333859291,3.37021038,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766333859491,3.37021038,2972.0,2970.9,3.36922079]
["bitfinex-derivatives","ETHF0:USTF0",1766333873303,3.37021038,2972.0,2971.0,1.18937445]
["bitfinex-derivatives","ETHF0:USTF0",1766333877616,0.00421038,2972.0,2971.0,1.18937445]
["bitfinex-derivatives","ETHF0:USTF0",1766333878016,0.00421038,2972.0,2970.9,3.36922079]
["bitfinex-derivatives","ETHF0:USTF0",1766333878017,1.038e-05,2972.0,2971.3,1.18937445]
["bitfinex-derivatives","ETHF0:USTF0",1766333878210,1.038e-05,2972.0,2971.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1766333878404,1.038e-05,2972.0,2971.4,6.32404498]
["bitfinex-derivatives","ETHF0:USTF0",1766333881012,3.365,2972.6,2971.6,1.18937445]
["bitfinex-derivatives","ETHF0:USTF0",1766333881216,3.365,2972.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333881516,3.365,2972.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333882020,3.36886327,2972.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333882618,3.36886327,2972.9,2971.9,1.18937445]
["bitfinex-derivatives","ETHF0:USTF0",1766333882818,3.36886327,2972.9,2972.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766333883020,0.00386327,2972.9,2972.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1766333885120,1.18937445,2972.5,2971.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333885417,1.18937445,2972.2,2971.5,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1766333885619,1.18937445,2972.2,2971.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333885826,1.18937445,2972.2,2971.4,3.37004498]
["bitfinex-derivatives","ETHF0:USTF0",1766333886122,3.365,2972.4,2971.4,3.37004498]
["bitfinex-derivatives","ETHF0:USTF0",1766333888626,3.365,2972.7,2971.5,1.18937445]
["bitfinex-derivatives","ETHF0:USTF0",1766333891625,3.365,2972.7,2971.5,9.60237445]
["bitfinex-derivatives","ETHF0:USTF0",1766333892031,0.00386327,2972.9,2971.5,9.60237445]
["bitfinex-derivatives","ETHF0:USTF0",1766333894438,0.00386327,2972.9,2971.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1766333894634,3.365,2973.2,2972.2,1.18937445]
["bitfinex-derivatives","ETHF0:USTF0",1766333894935,1.18937445,2973.4,2972.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766333895728,1.19242652,2973.4,2972.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766333895929,1.18937445,2972.8,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766333896136,1.18937445,2972.8,2972.3,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1766333896637,3.365,2973.0,2972.3,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1766333899239,3.365,2973.0,2971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766333899441,3.365,2973.0,2971.6,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1766333903945,1.18882141,2972.9,2971.6,15.91882141]
["bitfinex-derivatives","ETHF0:USTF0",1766333907345,4.55382141,2973.0,2971.6,15.91882141]
["bitfinex-derivatives","ETHF0:USTF0",1766333908545,4.55377375,2973.0,2971.6,15.91877375]
["bitfinex-derivatives","ETHF0:USTF0",1766333912450,3.365,2973.0,2971.8,1.18877375]
["bitfinex-derivatives","ETHF0:USTF0",1766333912651,3.365,2973.0,2971.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1766333917849,3.365,2973.0,2972.0,1.18877375]
["bitfinex-derivatives","ETHF0:USTF0",1766333919247,3.364,2973.3,2972.0,1.18877375]
["bitfinex-derivatives","ETHF0:USTF0",1766333919552,3.364,2973.3,2972.3,1.18877375]
["bitfinex-derivatives","ETHF0:USTF0",1766333919756,0.00305207,2973.4,2972.6,1.18877375]
["bitfinex-derivatives","ETHF0:USTF0",1766333920050,0.00305207,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766333920251,0.00305207,2973.4,2972.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766333921246,1.18877375,2973.9,2972.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766333921448,1.18877375,2973.9,2973.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766333921647,3.364,2974.0,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766333922545,3.36703083,2974.0,2973.2,3.36757123]
["bitfinex-derivatives","ETHF0:USTF0",1766333922953,3.36703083,2974.0,2973.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1766333923353,0.00303083,2974.0,2973.6,1.18877375]
["bitfinex-derivatives","ETHF0:USTF0",1766333923546,0.00303083,2974.0,2973.2,3.36757123]
["bitfinex-derivatives","ETHF0:USTF0",1766333923547,0.00303083,2974.0,2973.2,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1766333923747,0.00303083,2974.0,2973.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1766333924051,1.19180458,2974.0,2973.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766333924753,0.00303083,2974.0,2973.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766333927752,3.364,2974.5,2973.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766333928762,1.18877375,2974.4,2973.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766333930358,3.36828483,2974.5,2973.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766333930557,1.18877375,2974.4,2973.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766333930859,1.18877375,2974.2,2973.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766333932059,3.36828483,2974.5,2973.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766333932259,1.18877375,2974.3,2973.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1766333933554,3.36828483,2974.5,2973.4,7.53577375]
["bitfinex-derivatives","ETHF0:USTF0",1766333933749,0.00428483,2974.5,2973.6,1.18877375]
["bitfinex-derivatives","ETHF0:USTF0",1766333933963,0.00428483,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333937959,1.18877375,2974.0,2973.2,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1766333938147,1.18877375,2973.8,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333938355,4.55605858,2974.5,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333938553,1.18877375,2973.9,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333940861,4.55605858,2974.5,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333941158,1.18877375,2973.9,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333943651,4.55605858,2974.5,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333943854,1.18877375,2974.3,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333944161,4.55605858,2974.5,2973.3,4.63877375]
["bitfinex-derivatives","ETHF0:USTF0",1766333948164,4.55605858,2974.5,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333948363,4.5548022,2974.5,2973.3,4.63751737]
["bitfinex-derivatives","ETHF0:USTF0",1766333949357,1.18751737,2974.3,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333949556,1.18751737,2974.4,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333956964,0.00428483,2974.5,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333958065,0.00428483,2974.5,2973.3,4.63751737]
["bitfinex-derivatives","ETHF0:USTF0",1766333960271,0.00428483,2974.5,2973.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766333960970,0.00428483,2974.5,2973.4,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766333961270,3.363,2974.8,2973.8,1.18751737]
["bitfinex-derivatives","ETHF0:USTF0",1766333961459,3.363,2974.8,2973.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1766333961460,4.55051737,2974.8,2973.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1766333961665,4.55051737,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333962264,4.55393137,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333962964,1.18751737,2974.2,2973.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766333963272,1.18751737,2974.2,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333963769,1.18751737,2974.3,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333965170,3.366414,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333965369,1.18751737,2974.2,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333966064,1.18772903,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333967076,1.18772903,2974.3,2973.2,0.17179123]
["bitfinex-derivatives","ETHF0:USTF0",1766333967270,1.18772903,2974.0,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766333972078,1.18772903,2974.0,2973.2,2.98357123]
["bitfinex-derivatives","ETHF0:USTF0",1766333972280,1.18772903,2974.0,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333972777,1.18772903,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333976782,3.362,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333980376,2.339,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333980782,4.55072903,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333982992,3.363,2974.5,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333984997,3.363,2974.5,2973.4,1.18772903]
["bitfinex-derivatives","ETHF0:USTF0",1766333986992,3.366414,2974.8,2973.4,1.18772903]
["bitfinex-derivatives","ETHF0:USTF0",1766333988198,3.366414,2974.8,2973.3,4.55038418]
["bitfinex-derivatives","ETHF0:USTF0",1766333989102,1.18738418,2974.7,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766333989293,1.18738418,2974.4,2973.2,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1766333989497,1.18738418,2974.4,2973.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766333991800,1.18738418,2974.4,2973.2,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1766333991995,1.18738418,2974.4,2973.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766333992189,3.363,2974.5,2973.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766333992397,4.55038418,2974.5,2973.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766333996105,3.363,2974.5,2973.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766334016423,3.363,2974.5,2973.3,7.53038418]
["bitfinex-derivatives","ETHF0:USTF0",1766334016922,3.363,2974.5,2973.3,15.93738418]
["bitfinex-derivatives","ETHF0:USTF0",1766334018628,3.365414,2974.8,2973.3,15.93738418]
["bitfinex-derivatives","ETHF0:USTF0",1766334018830,0.003414,2974.8,2973.3,15.93738418]
["bitfinex-derivatives","ETHF0:USTF0",1766334019527,3.362,2975.5,2974.0,1.18738418]
["bitfinex-derivatives","ETHF0:USTF0",1766334019722,3.362,2975.5,2974.1,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1766334020626,3.3654111,2975.5,2974.1,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1766334021638,3.3654111,2975.5,2974.1,15.01641]
["bitfinex-derivatives","ETHF0:USTF0",1766334023632,3.3654111,2975.5,2974.3,1.18738418]
["bitfinex-derivatives","ETHF0:USTF0",1766334023823,3.3654111,2975.5,2974.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334024131,3.3654111,2975.5,2974.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766334024829,3.362,2976.4,2975.0,1.18738418]
["bitfinex-derivatives","ETHF0:USTF0",1766334025029,3.362,2976.4,2975.1,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1766334025230,3.362,2976.4,2975.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1766334025433,3.362,2976.4,2975.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766334025626,3.362,2976.4,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766334025824,3.36530063,2976.4,2975.4,3.36542251]
["bitfinex-derivatives","ETHF0:USTF0",1766334026122,1.18627086,2976.1,2975.4,3.36542251]
["bitfinex-derivatives","ETHF0:USTF0",1766334027525,3.36530063,2976.4,2975.4,3.36542251]
["bitfinex-derivatives","ETHF0:USTF0",1766334028026,4.55138905,2976.4,2975.4,3.36542251]
["bitfinex-derivatives","ETHF0:USTF0",1766334028231,3.36530063,2976.4,2975.4,4.55151093]
["bitfinex-derivatives","ETHF0:USTF0",1766334028835,3.36530063,2976.4,2975.4,3.36542251]
["bitfinex-derivatives","ETHF0:USTF0",1766334029027,4.55138905,2976.4,2975.4,3.36542251]
["bitfinex-derivatives","ETHF0:USTF0",1766334029433,0.00330063,2976.4,2975.4,4.55151093]
["bitfinex-derivatives","ETHF0:USTF0",1766334030633,0.00330063,2976.4,2975.8,1.18608842]
["bitfinex-derivatives","ETHF0:USTF0",1766334030838,0.00330063,2976.4,2975.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766334031130,6.314,2976.9,2976.0,1.18608842]
["bitfinex-derivatives","ETHF0:USTF0",1766334031335,6.314,2976.9,2976.2,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334031527,3.361,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766334031941,3.36352644,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766334032434,1.18608842,2976.7,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766334032730,0.00757142,2976.9,2976.3,4.54708842]
["bitfinex-derivatives","ETHF0:USTF0",1766334033329,0.00757142,2976.9,2976.3,4.5521334]
["bitfinex-derivatives","ETHF0:USTF0",1766334033532,3.361,2977.5,2976.5,1.18608842]
["bitfinex-derivatives","ETHF0:USTF0",1766334033732,4.54708842,2977.5,2976.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766334033928,1.18608842,2977.4,2976.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766334034740,1.18608842,2977.2,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766334035436,0.00367376,2977.4,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766334035735,1.18608842,2977.3,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766334036036,1.18976218,2977.4,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766334036631,0.00367376,2977.4,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766334039236,1.18608842,2977.0,2976.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1766334039436,1.18608842,2977.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334039637,0.00367376,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334039638,1.18608842,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334040839,1.18608842,2977.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334041237,0.00367376,2977.4,2976.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334041434,0.00367376,2977.4,2976.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766334042537,3.36,2977.8,2976.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1766334042740,1.18608842,2977.8,2976.7,1.18608842]
["bitfinex-derivatives","ETHF0:USTF0",1766334042936,1.18608842,2977.8,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334043130,1.18608842,2977.8,2976.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1766334043736,1.18608842,2977.6,2976.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1766334045842,0.00280604,2977.8,2976.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1766334046037,1.18608842,2977.7,2976.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1766334046845,1.18608842,2977.5,2976.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1766334049139,1.18608842,2977.5,2976.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334049343,1.18608842,2977.5,2976.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1766334049740,0.00280604,2977.8,2976.8,1.18608842]
["bitfinex-derivatives","ETHF0:USTF0",1766334050042,0.00280604,2977.8,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334050543,0.00280604,2977.8,2977.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766334052941,1.18608842,2977.4,2976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766334053243,1.18608842,2977.4,2976.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766334053637,0.00280604,2977.8,2976.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766334054149,1.18608842,2977.6,2976.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766334056842,1.18608842,2977.0,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334057343,1.18608842,2977.0,2976.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1766334057549,1.18608842,2977.0,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334057840,1.18608842,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334058449,3.359,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334058638,1.18608842,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334059940,1.18608842,2977.0,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334060141,1.18608842,2976.8,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334060745,1.18608842,2977.0,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334061142,4.54508842,2977.2,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334061343,1.569,2977.6,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334061344,1.18608842,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334061545,4.54508842,2977.5,2976.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1766334063243,0.00280604,2977.8,2976.6,3.77908842]
["bitfinex-derivatives","ETHF0:USTF0",1766334063447,3.36180604,2977.8,2976.6,3.77908842]
["bitfinex-derivatives","ETHF0:USTF0",1766334066551,3.36180604,2977.8,2977.0,1.18608842]
["bitfinex-derivatives","ETHF0:USTF0",1766334066748,0.16791,2978.7,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334066952,1.18608842,2978.5,2977.4,1.18608842]
["bitfinex-derivatives","ETHF0:USTF0",1766334067152,3.359,2978.4,2977.7,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334067751,3.36181569,2978.4,2977.7,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334067946,3.36181569,2978.4,2977.7,0.00752994]
["bitfinex-derivatives","ETHF0:USTF0",1766334069249,0.00281569,2978.4,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334070140,0.00281569,2978.4,2977.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1766334070141,1.18427078,2977.9,2976.4,1.18427078]
["bitfinex-derivatives","ETHF0:USTF0",1766334070344,1.18427078,2977.8,2976.6,1.18427078]
["bitfinex-derivatives","ETHF0:USTF0",1766334070544,1.18427078,2978.0,2976.8,1.18427078]
["bitfinex-derivatives","ETHF0:USTF0",1766334070744,1.18427078,2977.8,2976.7,52.941]
["bitfinex-derivatives","ETHF0:USTF0",1766334070944,3.359,2978.0,2976.7,12.141]
["bitfinex-derivatives","ETHF0:USTF0",1766334071149,0.00504498,2977.6,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334071351,0.00504498,2977.6,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334071858,3.359,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334075652,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334076653,3.359,2978.0,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334076962,3.359,2978.0,2977.1,3.36404498]
["bitfinex-derivatives","ETHF0:USTF0",1766334077757,3.359,2978.2,2977.1,3.36404498]
["bitfinex-derivatives","ETHF0:USTF0",1766334079158,0.00281569,2978.4,2977.1,3.36404498]
["bitfinex-derivatives","ETHF0:USTF0",1766334079460,3.359,2978.3,2977.1,3.36404498]
["bitfinex-derivatives","ETHF0:USTF0",1766334084063,3.359,2978.3,2977.2,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766334084257,3.359,2978.3,2977.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1766334084456,3.359,2978.3,2977.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766334087659,3.359,2978.6,2977.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766334088665,3.36213734,2978.6,2977.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1766334089157,3.36213734,2978.6,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334089365,3.36213734,2978.6,2977.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766334094267,0.00313734,2978.6,2977.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766334094467,3.358,2978.5,2977.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766334094955,3.358,2978.5,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334095160,3.358,2978.5,2977.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1766334095963,3.358,2978.5,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334096265,3.358,2978.5,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334101366,1.378,2978.5,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334101573,3.358,2978.4,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334102067,3.358,2978.4,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334103173,1.378,2978.5,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334103174,3.358,2978.3,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334106476,0.00313734,2978.6,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334107073,3.358,2978.5,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334110477,0.00313734,2978.6,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334111071,0.00313734,2978.6,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334118383,3.358,2978.8,2977.3,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1766334118684,3.358,2978.8,2977.4,3.63339688]
["bitfinex-derivatives","ETHF0:USTF0",1766334118881,3.358,2978.8,2977.3,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1766334119382,3.36159277,2978.8,2977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766334120189,3.36159277,2978.8,2977.5,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1766334121089,0.00359277,2978.8,2977.5,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1766334121292,0.00359277,2978.8,2977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766334122993,3.358,2979.2,2977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766334123897,3.36200624,2979.2,2977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766334125495,3.36200624,2979.2,2977.7,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1766334126097,3.36200624,2979.2,2976.7,0.17143368]
["bitfinex-derivatives","ETHF0:USTF0",1766334126292,3.36200624,2979.2,2977.2,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1766334126591,3.36200624,2979.2,2977.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766334129304,0.00400624,2979.2,2977.6,2.18141172]
["bitfinex-derivatives","ETHF0:USTF0",1766334129505,0.00400624,2979.2,2977.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766334129700,3.358,2979.1,2977.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1766334130495,3.358,2979.1,2977.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766334130698,3.358,2979.1,2977.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1766334130900,3.358,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334132205,3.358,2979.1,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334132206,13.519,2979.1,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334132409,13.519,2979.1,2977.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766334144221,3.36200624,2979.2,2977.3,3.81855148]
["bitfinex-derivatives","ETHF0:USTF0",1766334144420,3.36200624,2979.2,2977.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1766334144620,3.36200624,2979.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334144818,3.36200624,2979.2,2977.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1766334154030,1.18412255,2979.1,2977.6,4.18812255]
["bitfinex-derivatives","ETHF0:USTF0",1766334155431,1.18412255,2979.1,2977.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1766334155634,3.36200624,2979.2,2977.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1766334155825,1.18412255,2979.0,2977.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1766334156233,3.358,2978.9,2977.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1766334156728,1.18412255,2978.7,2977.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1766334157033,1.18412255,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334157240,1.18412255,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334157532,3.358,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334158525,3.358,2978.4,2977.4,4.54212255]
["bitfinex-derivatives","ETHF0:USTF0",1766334158934,3.358,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334159135,4.54212255,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334165540,4.54212255,2978.4,2977.4,4.54212255]
["bitfinex-derivatives","ETHF0:USTF0",1766334165541,3.358,2978.4,2977.4,4.54212255]
["bitfinex-derivatives","ETHF0:USTF0",1766334167842,3.358,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334168244,3.358,2978.4,2977.6,1.18412255]
["bitfinex-derivatives","ETHF0:USTF0",1766334168538,3.358,2978.4,2977.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766334168739,3.358,2978.7,2977.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766334171841,4.54212255,2978.7,2977.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1766334172344,1.18412255,2978.4,2977.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1766334172642,3.358,2978.3,2977.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1766334173645,4.54212255,2978.3,2977.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1766334174649,3.358,2978.3,2977.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1766334177641,1.299,2978.8,2977.5,3.61232255]
["bitfinex-derivatives","ETHF0:USTF0",1766334177642,1.18412255,2978.7,2977.5,3.61232255]
["bitfinex-derivatives","ETHF0:USTF0",1766334177846,3.358,2978.4,2977.5,3.61232255]
["bitfinex-derivatives","ETHF0:USTF0",1766334178050,3.358,2978.4,2977.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1766334178546,3.358,2978.4,2977.5,3.61232255]
["bitfinex-derivatives","ETHF0:USTF0",1766334180148,3.358,2978.4,2977.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1766334184051,4.54212255,2978.4,2977.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1766334185651,3.358,2978.4,2977.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1766334193263,3.358,2978.4,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334193462,3.358,2978.4,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334194965,4.54249164,2978.4,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334196870,3.358,2978.4,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334197569,3.358,2978.6,2977.7,1.18449164]
["bitfinex-derivatives","ETHF0:USTF0",1766334197764,3.358,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334201574,3.358,2978.6,2977.9,1.18449164]
["bitfinex-derivatives","ETHF0:USTF0",1766334201868,3.358,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334202065,3.358,2979.1,2978.1,1.18449164]
["bitfinex-derivatives","ETHF0:USTF0",1766334202271,3.358,2979.1,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334203166,1.18449164,2978.7,2976.8,4.21027492]
["bitfinex-derivatives","ETHF0:USTF0",1766334203362,1.18449164,2978.7,2977.4,1.18449164]
["bitfinex-derivatives","ETHF0:USTF0",1766334203568,1.18449164,2978.7,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334203768,3.358,2978.8,2977.6,1.18449164]
["bitfinex-derivatives","ETHF0:USTF0",1766334203969,3.358,2978.8,2977.8,1.18449164]
["bitfinex-derivatives","ETHF0:USTF0",1766334204169,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334204575,3.358,2978.8,2978.0,1.18449164]
["bitfinex-derivatives","ETHF0:USTF0",1766334204868,3.358,2979.1,2978.0,1.18449164]
["bitfinex-derivatives","ETHF0:USTF0",1766334206874,4.54249164,2979.1,2977.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334207076,1.18449164,2978.9,2977.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334207375,4.54249164,2979.1,2977.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334207978,3.358,2979.1,2977.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334211173,1.18406102,2978.8,2977.4,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766334211385,3.358,2978.7,2977.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1766334213080,3.358,2978.7,2977.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1766334213279,3.358,2978.7,2977.1,1.189106]
["bitfinex-derivatives","ETHF0:USTF0",1766334213485,3.358,2978.7,2977.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334214284,0.17188624,2979.2,2977.4,1.18406102]
["bitfinex-derivatives","ETHF0:USTF0",1766334214593,13.63,2979.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334215890,1.18406102,2979.0,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334217784,1.18406102,2979.0,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334217785,1.18406102,2978.7,2977.1,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1766334217983,6.304,2978.6,2977.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334220289,6.304,2978.6,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334228998,6.304,2978.6,2977.4,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334231296,3.358,2978.9,2977.4,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334231600,3.358,2978.9,2977.7,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334231794,3.358,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334237896,3.358,2978.9,2978.0,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334238101,3.358,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334240600,0.00400624,2979.2,2978.3,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334240805,0.00400624,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334241604,3.358,2979.3,2978.6,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334241805,3.358,2979.3,2978.7,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766334242003,2.946,2979.7,2978.7,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766334242004,3.358,2979.6,2978.8,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334242606,3.36235098,2979.6,2978.8,1.18702318]
["bitfinex-derivatives","ETHF0:USTF0",1766334243404,0.16772,2982.2,2979.5,2.36851136]
["bitfinex-derivatives","ETHF0:USTF0",1766334243594,3.52567,2983.1,2980.9,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334243802,0.93347063,2983.0,2981.7,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1766334244096,1.20406269,2984.2,2981.9,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334244302,0.16764,2983.6,2982.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1766334244602,0.00435496,2984.2,2982.9,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334244802,0.00435496,2984.2,2983.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334245002,3.36135496,2984.2,2983.3,3.36202757]
["bitfinex-derivatives","ETHF0:USTF0",1766334245304,0.00435496,2984.2,2983.5,1.18425568]
["bitfinex-derivatives","ETHF0:USTF0",1766334245499,0.00435496,2984.2,2983.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334245701,1.18425568,2984.1,2983.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766334245904,3.36135496,2984.2,2983.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766334246105,3.36135496,2984.2,2982.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766334246497,3.36135496,2984.2,2983.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766334246694,0.00496952,2983.9,2982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766334246898,3.357,2983.8,2982.1,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1766334247295,3.357,2983.8,2982.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766334247599,3.357,2983.8,2982.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334247795,3.357,2983.8,2982.6,2.91003955]
["bitfinex-derivatives","ETHF0:USTF0",1766334248004,3.357,2983.8,2981.9,0.00412463]
["bitfinex-derivatives","ETHF0:USTF0",1766334248207,2.00668606,2983.7,2981.9,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766334248404,2.00668606,2983.7,2981.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766334248703,0.00502757,2982.9,2982.4,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334248899,3.356,2982.8,2982.4,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334249099,0.00502757,2982.9,2982.4,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334249302,3.36102757,2982.9,2982.4,0.00820056]
["bitfinex-derivatives","ETHF0:USTF0",1766334249507,3.36102757,2982.9,2982.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766334250406,3.36102757,2982.9,2980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766334250608,3.36102757,2982.9,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766334250804,3.36102757,2982.9,2980.0,2.00668606]
["bitfinex-derivatives","ETHF0:USTF0",1766334251009,3.36102757,2982.9,2980.4,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766334251201,3.36102757,2982.9,2980.4,15.95813852]
["bitfinex-derivatives","ETHF0:USTF0",1766334251402,3.36102757,2982.9,2981.4,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334251703,3.36102757,2982.9,2981.4,3.36002757]
["bitfinex-derivatives","ETHF0:USTF0",1766334253203,3.36102757,2982.9,2981.4,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334253407,3.36102757,2982.9,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334253602,3.52870757,2982.9,2980.4,0.00300556]
["bitfinex-derivatives","ETHF0:USTF0",1766334253804,2.00668606,2982.6,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334254008,2.00668606,2982.1,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334254209,3.355,2982.0,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334254510,3.355,2982.0,2981.0,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1766334254704,3.355,2982.0,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334263724,3.355,2982.0,2981.0,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1766334264217,3.355,2982.0,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334265213,3.355,2982.0,2980.4,0.00300556]
["bitfinex-derivatives","ETHF0:USTF0",1766334266219,0.00343381,2982.1,2980.4,0.00300556]
["bitfinex-derivatives","ETHF0:USTF0",1766334266420,1.793,2981.9,2980.4,0.00300556]
["bitfinex-derivatives","ETHF0:USTF0",1766334269415,1.793,2981.9,2980.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766334271325,2.72113463,2981.9,2980.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766334271724,1.793,2981.9,2980.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766334272423,1.793,2981.9,2980.6,1.77255611]
["bitfinex-derivatives","ETHF0:USTF0",1766334273926,0.00343381,2982.1,2980.6,1.77255611]
["bitfinex-derivatives","ETHF0:USTF0",1766334274227,3.35843381,2982.1,2980.6,1.77255611]
["bitfinex-derivatives","ETHF0:USTF0",1766334274422,3.35843381,2982.1,2981.0,1.77255611]
["bitfinex-derivatives","ETHF0:USTF0",1766334274620,3.35843381,2982.1,2981.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334277327,0.92473397,2982.0,2981.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334278316,3.354,2982.4,2981.4,1.77255611]
["bitfinex-derivatives","ETHF0:USTF0",1766334278521,3.354,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334279423,3.35779561,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334281032,3.35779561,2982.5,2980.6,1.94035611]
["bitfinex-derivatives","ETHF0:USTF0",1766334281327,3.35779561,2982.5,2980.7,15.87250101]
["bitfinex-derivatives","ETHF0:USTF0",1766334282224,3.35779561,2982.5,2981.0,1.77255611]
["bitfinex-derivatives","ETHF0:USTF0",1766334282523,3.35779561,2982.5,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334284228,3.35779561,2982.5,2981.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766334284725,3.35779561,2982.5,2980.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766334285124,3.35779561,2982.5,2980.8,3.55716668]
["bitfinex-derivatives","ETHF0:USTF0",1766334285521,3.35779561,2982.5,2980.7,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1766334286033,3.35779561,2982.5,2980.8,3.58699503]
["bitfinex-derivatives","ETHF0:USTF0",1766334288633,3.35779561,2982.5,2980.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766334288833,3.35779561,2982.5,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334290928,0.91854467,2982.4,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334291127,0.91854467,2982.4,2981.2,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1766334292339,3.35779561,2982.5,2981.2,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1766334293540,3.35779561,2982.5,2980.6,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766334293737,3.35779561,2982.5,2980.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766334294042,0.91860949,2982.4,2980.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766334294833,2.6911656,2982.4,2980.4,0.00300556]
["bitfinex-derivatives","ETHF0:USTF0",1766334295034,2.6911656,2982.4,2980.5,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1766334295635,2.6911656,2982.4,2980.4,0.00300556]
["bitfinex-derivatives","ETHF0:USTF0",1766334295839,2.8588756,2982.4,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334296039,2.8588756,2982.4,2980.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1766334298333,2.8588756,2982.4,2980.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1766334298539,2.8588756,2982.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334300546,2.8588756,2982.4,2980.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766334300747,2.8588756,2982.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334303049,1.08631949,2982.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334303251,13.416,2982.3,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334304648,5.03,2982.3,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334311350,5.03,2982.3,2981.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334312657,5.03,2982.3,2980.6,1.77208573]
["bitfinex-derivatives","ETHF0:USTF0",1766334312857,5.03,2982.3,2980.7,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1766334313860,3.354,2982.3,2981.0,1.77208573]
["bitfinex-derivatives","ETHF0:USTF0",1766334314056,3.354,2982.3,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334315160,0.00379561,2982.5,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334315658,0.00502757,2982.9,2981.4,1.77208573]
["bitfinex-derivatives","ETHF0:USTF0",1766334315853,0.00502757,2982.9,2981.5,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1766334316548,0.00920271,2982.9,2981.5,14.74]
["bitfinex-derivatives","ETHF0:USTF0",1766334317459,0.00920271,2982.9,2981.8,1.77208573]
["bitfinex-derivatives","ETHF0:USTF0",1766334317649,0.00920271,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334317854,0.00920271,2982.9,2982.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1766334318555,0.1676,2984.2,2982.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1766334318755,13.56008573,2984.1,2981.5,1.77208573]
["bitfinex-derivatives","ETHF0:USTF0",1766334318956,0.91949606,2984.0,2981.6,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1766334319162,0.91949606,2984.0,2981.6,18.40889903]
["bitfinex-derivatives","ETHF0:USTF0",1766334319463,0.91949606,2984.0,2981.7,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1766334319663,0.00502757,2983.1,2982.6,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334319862,0.00502757,2983.1,2982.6,0.00868466]
["bitfinex-derivatives","ETHF0:USTF0",1766334328166,0.00502757,2983.1,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334328969,3.35372748,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334329162,3.353,2983.9,2982.5,3.35720446]
["bitfinex-derivatives","ETHF0:USTF0",1766334329467,3.353,2983.9,2982.7,1.77208573]
["bitfinex-derivatives","ETHF0:USTF0",1766334329660,3.353,2983.9,2982.8,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1766334329857,3.353,2983.9,2982.5,8.38820446]
["bitfinex-derivatives","ETHF0:USTF0",1766334329858,0.00502757,2983.6,2983.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334330062,3.35246248,2983.9,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334330967,0.00502757,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334331463,8.384,2984.5,2983.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334331464,8.383,2984.8,2983.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334331668,5.851,2984.7,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334331864,0.16756,2985.1,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334332070,11.784,2985.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334332261,14.681,2984.9,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334332458,0.00502757,2984.3,2983.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334332664,4.861,2984.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334332864,8.383,2984.1,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334333568,0.00502757,2984.3,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334333768,6.298,2984.2,2983.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334334170,6.298,2984.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334334561,6.298,2984.2,2982.5,1.26920446]
["bitfinex-derivatives","ETHF0:USTF0",1766334334763,6.298,2984.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334335165,6.298,2984.2,2983.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334337469,6.298,2984.2,2982.5,0.00420446]
["bitfinex-derivatives","ETHF0:USTF0",1766334337676,6.298,2984.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334338476,0.16761,2984.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334338772,14.68,2984.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334340175,14.68,2984.1,2982.5,0.00420446]
["bitfinex-derivatives","ETHF0:USTF0",1766334340376,14.68,2984.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334342579,14.68,2984.1,2982.5,0.00420446]
["bitfinex-derivatives","ETHF0:USTF0",1766334342580,0.16761,2984.0,2982.5,0.00420446]
["bitfinex-derivatives","ETHF0:USTF0",1766334344380,1.08435004,2984.0,2982.5,0.00420446]
["bitfinex-derivatives","ETHF0:USTF0",1766334344773,2.0060273,2983.9,2982.5,0.00420446]
["bitfinex-derivatives","ETHF0:USTF0",1766334344973,3.353,2983.8,2982.5,0.00420446]
["bitfinex-derivatives","ETHF0:USTF0",1766334345282,3.353,2983.8,2981.2,33.69777]
["bitfinex-derivatives","ETHF0:USTF0",1766334345283,0.16765,2983.5,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334345475,0.00502757,2983.0,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334345780,6.302,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334346178,6.302,2982.9,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334347381,3.353,2982.8,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334347583,3.35567815,2982.8,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334349284,0.00267815,2982.8,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334351381,3.35802757,2983.0,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334351583,0.00502757,2983.0,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334352482,0.00835309,2983.0,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334353282,3.353,2983.7,2982.0,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766334353476,3.353,2983.7,2982.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766334353678,3.353,2983.7,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334354183,0.00502757,2983.2,2982.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334354483,2.757e-05,2983.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334356683,2.757e-05,2983.2,2982.7,3.35802757]
["bitfinex-derivatives","ETHF0:USTF0",1766334356983,2.757e-05,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334357383,3.353,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334358080,3.353,2983.1,2982.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766334359783,3.353,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334360784,1.73402757,2983.2,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334360785,3.353,2983.0,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334362485,2.757e-05,2983.2,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334362690,3.353,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334368588,2.757e-05,2983.2,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334368792,3.35302757,2983.2,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334375597,2.757e-05,2983.2,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334376307,2.757e-05,2983.2,2982.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1766334376510,2.757e-05,2983.2,2981.9,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1766334376704,4.53362661,2983.2,2982.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1766334377016,4.53362661,2983.2,2981.9,8.38609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334377017,4.53362661,2983.2,2982.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1766334377513,4.53362661,2983.2,2981.9,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1766334377514,4.53362661,2983.2,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334379411,3.35302757,2983.2,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334382012,3.35302757,2983.2,2981.9,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1766334382204,3.35302757,2983.2,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334385013,1.18059904,2983.0,2981.9,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1766334385217,3.353,2982.9,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334386717,2.757e-05,2983.2,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334386910,3.353,2983.1,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334387515,2.757e-05,2983.2,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334387816,1.18059904,2982.9,2981.9,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1766334388015,3.353,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334389912,3.353,2982.8,2981.9,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1766334390110,3.353,2982.8,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334392819,1.18106943,2982.6,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334393020,3.353,2982.5,2981.9,3.35609954]
["bitfinex-derivatives","ETHF0:USTF0",1766334394724,4.53406943,2982.5,2981.9,2.31949954]
["bitfinex-derivatives","ETHF0:USTF0",1766334395021,4.53406943,2982.5,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334395622,3.353,2982.5,2981.7,3.35605641]
["bitfinex-derivatives","ETHF0:USTF0",1766334398116,4.53406943,2982.5,2981.7,3.35605641]
["bitfinex-derivatives","ETHF0:USTF0",1766334398718,3.353,2982.5,2981.7,3.35605641]
["bitfinex-derivatives","ETHF0:USTF0",1766334403125,3.353,2982.5,2981.7,4.53712584]
["bitfinex-derivatives","ETHF0:USTF0",1766334405223,1.181097,2983.2,2981.7,4.53712584]
["bitfinex-derivatives","ETHF0:USTF0",1766334405528,5.326,2983.1,2981.9,1.18106943]
["bitfinex-derivatives","ETHF0:USTF0",1766334405827,5.326,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334406328,1.18106943,2983.0,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334406828,1.18106943,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334407030,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334413532,3.353,2982.7,2981.7,0.00305641]
["bitfinex-derivatives","ETHF0:USTF0",1766334413533,1.18106943,2982.2,2981.7,0.00305641]
["bitfinex-derivatives","ETHF0:USTF0",1766334413736,1.18106943,2982.2,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334413737,4.53406943,2982.2,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334413936,3.353,2982.2,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334414739,3.353,2982.2,2981.5,3.35551885]
["bitfinex-derivatives","ETHF0:USTF0",1766334415536,2.202,2982.6,2981.5,4.53658828]
["bitfinex-derivatives","ETHF0:USTF0",1766334415740,3.353,2982.5,2981.5,3.35551885]
["bitfinex-derivatives","ETHF0:USTF0",1766334417036,3.353,2982.5,2981.5,4.53658828]
["bitfinex-derivatives","ETHF0:USTF0",1766334419039,3.353,2982.5,2981.5,3.35551885]
["bitfinex-derivatives","ETHF0:USTF0",1766334425240,4.56298527,2983.7,2981.6,1.18106943]
["bitfinex-derivatives","ETHF0:USTF0",1766334425441,4.87406943,2983.1,2981.7,1.18106943]
["bitfinex-derivatives","ETHF0:USTF0",1766334425642,4.87406943,2983.1,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334425843,1.18106943,2982.4,2981.5,0.00251885]
["bitfinex-derivatives","ETHF0:USTF0",1766334426038,3.354,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334426640,1.18106943,2982.2,2981.5,0.00251885]
["bitfinex-derivatives","ETHF0:USTF0",1766334426849,1.18106943,2982.0,2980.8,9.56606943]
["bitfinex-derivatives","ETHF0:USTF0",1766334427044,0.16768,2982.9,2980.8,9.56606943]
["bitfinex-derivatives","ETHF0:USTF0",1766334427045,0.16768,2982.8,2981.7,1.18106943]
["bitfinex-derivatives","ETHF0:USTF0",1766334427340,1.18106943,2982.4,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334427542,3.354,2982.3,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334427946,3.354,2982.3,2981.3,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1766334428145,1.18106943,2982.0,2981.3,3.35825122]
["bitfinex-derivatives","ETHF0:USTF0",1766334428344,3.354,2981.9,2981.3,3.35825122]
["bitfinex-derivatives","ETHF0:USTF0",1766334428545,1.18106943,2981.4,2979.5,3.85365399]
["bitfinex-derivatives","ETHF0:USTF0",1766334428747,3.354,2981.4,2980.2,1.18106943]
["bitfinex-derivatives","ETHF0:USTF0",1766334428948,3.354,2981.4,2980.4,1.18106943]
["bitfinex-derivatives","ETHF0:USTF0",1766334429148,4.53506943,2981.4,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766334429549,1.18106943,2981.2,2980.3,3.35790221]
["bitfinex-derivatives","ETHF0:USTF0",1766334429749,3.354,2981.1,2980.3,3.35790221]
["bitfinex-derivatives","ETHF0:USTF0",1766334431145,4.53639517,2981.1,2980.3,3.35790221]
["bitfinex-derivatives","ETHF0:USTF0",1766334431548,3.354,2981.1,2980.3,3.35790221]
["bitfinex-derivatives","ETHF0:USTF0",1766334432545,4.53639517,2981.1,2980.3,3.35790221]
["bitfinex-derivatives","ETHF0:USTF0",1766334435150,3.354,2981.1,2980.3,3.35790221]
["bitfinex-derivatives","ETHF0:USTF0",1766334435455,4.53639517,2981.1,2980.3,3.35790221]
["bitfinex-derivatives","ETHF0:USTF0",1766334435956,4.53639517,2981.1,2980.3,0.00390221]
["bitfinex-derivatives","ETHF0:USTF0",1766334438056,3.354,2981.1,2980.3,0.00390221]
["bitfinex-derivatives","ETHF0:USTF0",1766334438558,1.18239517,2980.7,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334438852,0.00502757,2980.5,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334439052,0.00502757,2980.5,2979.7,4.53739517]
["bitfinex-derivatives","ETHF0:USTF0",1766334439260,0.00502757,2980.5,2980.1,1.18239517]
["bitfinex-derivatives","ETHF0:USTF0",1766334439261,3.36002757,2980.5,2980.1,1.18239517]
["bitfinex-derivatives","ETHF0:USTF0",1766334439448,0.16775,2981.7,2980.3,1.18239517]
["bitfinex-derivatives","ETHF0:USTF0",1766334439652,3.37,2981.3,2980.3,1.18239517]
["bitfinex-derivatives","ETHF0:USTF0",1766334440056,2.949,2981.2,2980.5,1.18239517]
["bitfinex-derivatives","ETHF0:USTF0",1766334440251,3.355,2981.1,2980.5,1.18239517]
["bitfinex-derivatives","ETHF0:USTF0",1766334440458,3.36002757,2981.1,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334442160,0.00502757,2981.1,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334442462,3.355,2981.0,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334443055,0.00502757,2981.1,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334443262,3.36002757,2981.1,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334446464,1.18239517,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334447354,3.36002757,2981.1,2980.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1766334447551,3.355,2981.0,2980.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1766334449052,4.53739517,2981.0,2980.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1766334450059,1.18239517,2980.8,2980.1,0.00419094]
["bitfinex-derivatives","ETHF0:USTF0",1766334450656,1.18239517,2980.4,2979.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1766334450962,3.355,2980.4,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334451759,3.355,2980.4,2979.7,3.35915053]
["bitfinex-derivatives","ETHF0:USTF0",1766334452560,3.355,2980.4,2979.8,1.18239517]
["bitfinex-derivatives","ETHF0:USTF0",1766334452760,3.355,2980.4,2979.7,3.35915053]
["bitfinex-derivatives","ETHF0:USTF0",1766334458765,1.18286144,2980.0,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334458957,6.304,2979.9,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766334459164,0.00502757,2979.6,2978.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766334459364,3.355,2979.5,2978.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766334459762,3.355,2979.5,2978.7,0.17206199]
["bitfinex-derivatives","ETHF0:USTF0",1766334460167,0.00502757,2979.6,2978.7,0.17206199]
["bitfinex-derivatives","ETHF0:USTF0",1766334460367,3.355,2979.5,2978.7,0.17206199]
["bitfinex-derivatives","ETHF0:USTF0",1766334461666,3.355,2979.5,2978.7,0.00415199]
["bitfinex-derivatives","ETHF0:USTF0",1766334461860,0.00502757,2979.6,2978.7,0.00415199]
["bitfinex-derivatives","ETHF0:USTF0",1766334462064,3.356,2979.5,2978.8,1.18286144]
["bitfinex-derivatives","ETHF0:USTF0",1766334462265,1.0068,2979.5,2978.8,1.18286144]
["bitfinex-derivatives","ETHF0:USTF0",1766334462467,2.1786,2979.5,2978.8,1.18286144]
["bitfinex-derivatives","ETHF0:USTF0",1766334463169,0.00502757,2979.4,2978.9,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334463966,3.356,2979.6,2978.9,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334464370,1.18286144,2980.5,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334464561,3.696,2980.4,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334464764,2.949,2980.3,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334464966,0.00502757,2979.9,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334465164,3.356,2979.8,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334470970,0.00502757,2979.9,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334471163,3.356,2979.8,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334478374,3.356,2979.7,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334478567,0.00502757,2979.9,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334478968,0.072,2979.8,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334479169,3.356,2979.7,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334479469,2.682,2979.8,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334479673,3.356,2979.6,2978.9,3.36102757]
["bitfinex-derivatives","ETHF0:USTF0",1766334480678,3.356,2979.6,2978.9,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334480977,3.356,2979.6,2978.7,0.00415199]
["bitfinex-derivatives","ETHF0:USTF0",1766334481177,2.949,2979.5,2978.1,7.54128564]
["bitfinex-derivatives","ETHF0:USTF0",1766334481370,3.356,2979.4,2978.1,7.54128564]
["bitfinex-derivatives","ETHF0:USTF0",1766334482076,3.356,2979.4,2978.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766334482271,3.356,2979.4,2978.1,0.00435139]
["bitfinex-derivatives","ETHF0:USTF0",1766334482272,1.18328564,2979.2,2978.1,0.00435139]
["bitfinex-derivatives","ETHF0:USTF0",1766334482477,1.18328564,2978.9,2977.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766334482677,1.305,2978.8,2977.6,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334482978,4.661,2978.8,2977.6,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334483475,4.661,2978.8,2977.6,1.18723304]
["bitfinex-derivatives","ETHF0:USTF0",1766334484172,3.356,2978.7,2977.9,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334485074,4.53928564,2978.7,2977.6,0.0039474]
["bitfinex-derivatives","ETHF0:USTF0",1766334485473,3.356,2978.7,2977.6,0.0039474]
["bitfinex-derivatives","ETHF0:USTF0",1766334485678,1.18328564,2978.4,2977.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766334485881,0.00503609,2978.0,2977.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766334486176,3.357,2977.9,2976.8,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1766334486383,3.357,2977.9,2976.9,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334486886,3.357,2977.8,2977.2,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334487377,3.357,2977.8,2977.0,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334488070,0.00503609,2978.0,2977.0,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334488270,3.357,2977.9,2977.3,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334489379,3.357,2978.0,2977.3,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334490484,0.00503609,2977.9,2977.4,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334491484,0.00503609,2977.9,2977.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766334491984,0.00503609,2977.9,2976.9,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1766334495279,1.93,2977.8,2976.9,1.18699083]
["bitfinex-derivatives","ETHF0:USTF0",1766334495481,5.288,2977.8,2976.9,1.18699083]
["bitfinex-derivatives","ETHF0:USTF0",1766334495681,5.288,2977.8,2976.9,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1766334496685,6.308,2977.7,2976.9,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1766334498580,0.00503609,2977.9,2976.9,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1766334498786,3.358,2977.8,2976.9,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1766334498982,2.428,2977.7,2976.9,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1766334500388,0.00503609,2977.9,2976.9,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1766334500587,3.358,2977.8,2976.9,1.18699083]
["bitfinex-derivatives","ETHF0:USTF0",1766334500790,2.334,2977.7,2976.9,1.18699083]
["bitfinex-derivatives","ETHF0:USTF0",1766334501092,0.00503609,2977.9,2976.9,1.18699083]
["bitfinex-derivatives","ETHF0:USTF0",1766334501295,3.358,2977.8,2976.1,4.54128564]
["bitfinex-derivatives","ETHF0:USTF0",1766334501491,2.95,2977.7,2976.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334501687,2.95,2977.7,2976.1,4.54128564]
["bitfinex-derivatives","ETHF0:USTF0",1766334501895,1.18328564,2977.3,2976.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334502098,3.358,2977.2,2976.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334502288,2.219,2977.1,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334502602,2.22174724,2977.1,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334505986,6.309,2977.0,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334507693,2.951,2976.9,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334507894,6.31,2976.9,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334508096,6.31,2976.8,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334509194,3.359,2976.9,2976.3,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334509396,0.00274724,2977.1,2976.3,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334509592,3.359,2977.0,2976.3,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334509787,0.00274724,2977.1,2976.3,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334509998,3.359,2977.1,2976.6,1.18328564]
["bitfinex-derivatives","ETHF0:USTF0",1766334510200,1.18491184,2978.3,2976.6,1.18491184]
["bitfinex-derivatives","ETHF0:USTF0",1766334510496,2.345,2977.5,2976.6,1.18491184]
["bitfinex-derivatives","ETHF0:USTF0",1766334510796,1.18491184,2977.3,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334510996,1.18746469,2977.3,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334512290,0.00255285,2977.3,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334512895,3.896,2977.2,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334514498,2.951,2977.1,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334514698,6.31,2977.1,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334519209,0.00255285,2977.3,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334519397,3.367,2977.2,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334519601,2.177,2977.1,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334519908,4.449,2977.0,2976.1,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1766334520406,3.359,2976.9,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334520607,3.359,2976.8,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334520810,0.00255285,2977.3,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334521009,3.374,2977.2,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334522005,0.00255285,2977.3,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334522208,3.37,2977.2,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334522605,0.00255285,2977.3,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334522806,3.359,2977.2,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334523002,0.00255285,2977.3,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334523207,3.359,2977.2,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334523711,0.00255285,2977.3,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334523912,3.359,2977.2,2976.1,3.36258641]
["bitfinex-derivatives","ETHF0:USTF0",1766334524819,3.359,2977.2,2976.1,5.51858641]
["bitfinex-derivatives","ETHF0:USTF0",1766334526016,3.359,2977.1,2976.1,5.51858641]
["bitfinex-derivatives","ETHF0:USTF0",1766334531126,0.00255285,2977.3,2976.3,1.77823546]
["bitfinex-derivatives","ETHF0:USTF0",1766334531327,3.36155285,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334535928,3.36155285,2977.3,2976.6,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334536622,0.00255285,2977.3,2976.6,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334536820,3.359,2977.2,2976.6,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334538326,3.359,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334538526,3.359,2977.2,2976.8,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334539331,0.00255285,2977.3,2976.8,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334539531,3.36155285,2977.3,2976.8,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334539933,0.00255285,2977.3,2976.8,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334540126,3.36155285,2977.3,2976.8,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334541728,3.359,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334541927,0.00503609,2977.9,2977.2,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334542129,3.359,2977.8,2977.2,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334542336,3.359,2977.8,2977.0,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334542833,3.36259526,2977.8,2977.0,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334543030,0.00359526,2977.8,2977.4,1.18501042]
["bitfinex-derivatives","ETHF0:USTF0",1766334543224,0.00359526,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334543423,0.00359526,2977.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334543828,0.00359526,2977.8,2977.2,4.54401042]
["bitfinex-derivatives","ETHF0:USTF0",1766334546037,3.36259526,2977.8,2977.2,4.54401042]
["bitfinex-derivatives","ETHF0:USTF0",1766334547540,3.36259526,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334547933,3.36259526,2977.8,2976.9,4.54401042]
["bitfinex-derivatives","ETHF0:USTF0",1766334550040,3.36259526,2977.8,2977.1,1.18470057]
["bitfinex-derivatives","ETHF0:USTF0",1766334557148,3.36259526,2977.8,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334565158,3.359,2977.7,2977.1,1.18470057]
["bitfinex-derivatives","ETHF0:USTF0",1766334565548,0.00359526,2977.8,2977.1,1.18470057]
["bitfinex-derivatives","ETHF0:USTF0",1766334565747,3.359,2977.7,2977.1,1.18470057]
["bitfinex-derivatives","ETHF0:USTF0",1766334566255,0.00359526,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334566460,3.359,2977.7,2977.2,1.18470057]
["bitfinex-derivatives","ETHF0:USTF0",1766334568159,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334568361,3.359,2977.7,2977.1,1.18470057]
["bitfinex-derivatives","ETHF0:USTF0",1766334569655,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334570159,3.359,2977.7,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334570461,0.00359526,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334570662,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334571857,3.359,2977.7,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334572658,0.00359526,2977.8,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334572862,3.359,2977.7,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334573062,3.359,2977.6,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334575266,0.00359526,2977.8,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334575470,3.359,2977.7,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334575660,3.359,2977.6,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334575862,0.00359526,2977.8,2976.9,4.54370057]
["bitfinex-derivatives","ETHF0:USTF0",1766334576061,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334578370,2.95259526,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334578565,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334588473,0.00359526,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334588673,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334591881,0.00359526,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334592084,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334593378,3.359,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334598396,4.54388536,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334600696,0.00359526,2977.8,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334600899,3.373,2977.7,2976.6,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334601200,3.359,2977.6,2976.6,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334601499,3.359,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334604806,0.00359526,2977.8,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334604992,3.468,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334606701,0.00359526,2977.8,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334606900,3.359,2977.7,2977.0,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334607199,0.00359526,2977.8,2977.0,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334607405,3.359,2977.7,2977.0,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334609509,3.36259526,2977.8,2977.0,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334609710,0.00359526,2977.8,2977.3,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334610008,0.00359526,2977.8,2977.3,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334610204,0.00503609,2977.9,2977.3,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334611197,8.5659,2979.0,2977.6,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334611407,5.024,2978.9,2977.6,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334611614,1.18488536,2979.3,2977.6,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334612212,0.00503609,2978.7,2977.6,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334612402,3.359,2978.6,2977.6,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334612806,3.359,2978.6,2977.9,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334613013,3.359,2978.6,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334613905,3.359,2978.6,2977.6,4.54388536]
["bitfinex-derivatives","ETHF0:USTF0",1766334614108,3.359,2978.6,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334615603,3.359,2978.6,2977.7,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334615899,0.00503609,2978.7,2978.0,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334616105,3.359,2978.5,2978.0,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334616305,3.359,2978.5,2977.7,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334616505,3.359,2978.6,2977.7,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334616813,0.00503609,2978.7,2977.7,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334617013,3.359,2978.6,2977.7,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334617511,0.00503609,2978.7,2977.7,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334618610,0.00330973,2979.3,2978.3,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334618813,0.00330973,2979.3,2978.3,4.54658485]
["bitfinex-derivatives","ETHF0:USTF0",1766334619012,1.18488536,2979.1,2978.3,0.00369949]
["bitfinex-derivatives","ETHF0:USTF0",1766334619204,3.358,2979.0,2977.3,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334619402,3.358,2979.0,2977.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766334619610,0.00503609,2978.5,2977.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334619810,3.358,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334620313,3.358,2978.4,2977.7,3.36199878]
["bitfinex-derivatives","ETHF0:USTF0",1766334622114,3.36303609,2978.5,2977.7,3.36199878]
["bitfinex-derivatives","ETHF0:USTF0",1766334622416,3.36303609,2978.5,2977.8,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334622612,3.358,2978.8,2978.1,1.18488536]
["bitfinex-derivatives","ETHF0:USTF0",1766334622812,3.358,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334623009,0.00330973,2979.3,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334623210,3.358,2979.2,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334623610,0.00503609,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334624515,0.00503609,2979.0,2978.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1766334625623,1.18488536,2978.9,2977.9,3.36303609]
["bitfinex-derivatives","ETHF0:USTF0",1766334625916,3.358,2978.8,2977.9,3.36303609]
["bitfinex-derivatives","ETHF0:USTF0",1766334628324,1.18488536,2978.6,2977.7,0.00399878]
["bitfinex-derivatives","ETHF0:USTF0",1766334628517,3.358,2978.5,2977.7,0.00399878]
["bitfinex-derivatives","ETHF0:USTF0",1766334630121,3.358,2978.5,2976.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1766334630328,3.358,2978.5,2976.7,40.96802]
["bitfinex-derivatives","ETHF0:USTF0",1766334630329,1.18488536,2978.3,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334630516,3.358,2978.2,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334630712,1.05,2978.1,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334631424,1.05,2978.1,2977.0,3.3606479]
["bitfinex-derivatives","ETHF0:USTF0",1766334633526,1.18500083,2977.6,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334633719,0.00503609,2977.3,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334633925,3.358,2977.2,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766334634321,3.36036653,2977.2,2976.5,3.36223124]
["bitfinex-derivatives","ETHF0:USTF0",1766334635227,0.00236653,2977.2,2976.5,3.36223124]
["bitfinex-derivatives","ETHF0:USTF0",1766334635425,3.36036653,2977.2,2976.5,3.36223124]
["bitfinex-derivatives","ETHF0:USTF0",1766334635622,2.20443609,2977.3,2976.5,3.36223124]
["bitfinex-derivatives","ETHF0:USTF0",1766334635827,1.76773609,2977.3,2976.5,3.36223124]
["bitfinex-derivatives","ETHF0:USTF0",1766334636623,0.00503609,2977.2,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334637930,0.00503609,2977.2,2976.7,1.18504397]
["bitfinex-derivatives","ETHF0:USTF0",1766334638125,0.00387423,2977.3,2976.7,1.18504397]
["bitfinex-derivatives","ETHF0:USTF0",1766334638330,3.359,2977.4,2976.9,1.18504397]
["bitfinex-derivatives","ETHF0:USTF0",1766334638830,3.372,2977.8,2976.9,1.18504397]
["bitfinex-derivatives","ETHF0:USTF0",1766334639230,0.00503609,2977.6,2976.9,1.18504397]
["bitfinex-derivatives","ETHF0:USTF0",1766334640128,3.36140527,2977.8,2977.5,1.18504397]
["bitfinex-derivatives","ETHF0:USTF0",1766334640434,3.36140527,2977.8,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334641232,3.36644136,2977.8,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334641634,1.18504397,2977.7,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334641830,1.18504397,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334642029,1.18504397,2977.5,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334642230,3.359,2977.4,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334644437,3.359,2977.4,2976.6,1.19008006]
["bitfinex-derivatives","ETHF0:USTF0",1766334644634,3.359,2977.4,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334662037,4.54404397,2977.4,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334662243,3.359,2977.4,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334663445,3.359,2977.4,2976.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1766334663649,3.359,2977.4,2976.3,4.54404397]
["bitfinex-derivatives","ETHF0:USTF0",1766334664448,3.359,2977.4,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334664649,3.359,2977.4,2976.6,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334669353,0.00744136,2977.8,2976.6,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334669558,3.359,2977.7,2976.6,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334670857,3.359,2977.7,2976.7,1.18504397]
["bitfinex-derivatives","ETHF0:USTF0",1766334671554,3.359,2977.7,2976.6,4.54912233]
["bitfinex-derivatives","ETHF0:USTF0",1766334674960,3.359,2977.7,2976.8,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334675158,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334676458,3.359,2977.7,2977.0,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334676659,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334676660,0.00744136,2977.8,2977.2,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334676860,0.00744136,2977.8,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334677950,0.16791,2978.7,2977.4,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334678150,6.306,2978.6,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334678362,1.18508624,2978.5,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334678562,1.18508624,2978.3,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334678760,3.359,2978.2,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334679060,0.00503609,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334681868,0.00503609,2978.0,2977.4,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334682370,0.00503609,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334682570,0.00503609,2978.0,2977.4,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334684566,0.00503609,2978.0,2977.6,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334684772,3.36192661,2978.2,2977.6,4.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1766334684966,0.00292661,2978.2,2977.8,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334685167,3.359,2978.6,2977.8,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334685375,3.359,2978.6,2977.6,4.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1766334685861,0.00503609,2978.4,2977.6,4.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1766334686061,0.00775624,2978.4,2977.6,4.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1766334686368,0.00775624,2978.4,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334686671,4.54408624,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334687373,3.359,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334688471,1.18508624,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334688672,3.359,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334689067,3.359,2977.9,2976.9,4.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1766334689470,3.359,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334691176,4.54408624,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334691477,3.359,2977.9,2976.9,4.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1766334692073,2.542,2978.2,2977.1,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334692378,3.359,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334695566,3.359,2978.1,2977.3,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334695772,3.359,2978.1,2977.5,1.18508624]
["bitfinex-derivatives","ETHF0:USTF0",1766334695974,0.00775624,2978.4,2977.2,4.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1766334696173,3.359,2978.3,2977.2,4.54408624]
["bitfinex-derivatives","ETHF0:USTF0",1766334697982,3.359,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334700883,1.18458622,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334701377,1.18458622,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334701582,7.48958622,2977.8,2976.6,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334701889,3.359,2977.7,2976.6,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334704486,3.359,2977.7,2976.6,4.54862231]
["bitfinex-derivatives","ETHF0:USTF0",1766334704684,3.359,2977.7,2976.6,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334705989,3.359,2977.7,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334706191,3.359,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334707787,3.359,2977.9,2976.8,1.18458622]
["bitfinex-derivatives","ETHF0:USTF0",1766334709494,3.359,2977.9,2977.1,1.18458622]
["bitfinex-derivatives","ETHF0:USTF0",1766334709687,3.359,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334710693,6.305,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334712095,7.48975443,2978.2,2976.7,1.18475443]
["bitfinex-derivatives","ETHF0:USTF0",1766334712399,7.48975443,2978.2,2976.8,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1766334712589,6.305,2978.2,2976.8,7.53775443]
["bitfinex-derivatives","ETHF0:USTF0",1766334712898,7.48975443,2978.2,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334716397,6.305,2978.2,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334716700,1.18475443,2977.6,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334717003,3.359,2977.5,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334717298,1.18475443,2977.9,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334717495,6.305,2977.8,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334717690,1.18475443,2978.2,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334717896,2.946,2977.9,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334718094,0.00775624,2978.4,2976.8,1.18475443]
["bitfinex-derivatives","ETHF0:USTF0",1766334718294,13.591,2978.3,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334718794,0.00775624,2978.4,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334719106,6.306,2978.3,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334720104,6.306,2978.3,2976.6,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334725307,6.306,2978.3,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334725308,1.56839747,2978.2,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334726010,14.704,2978.1,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334726212,3.359,2978.0,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334726404,2.603,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334726606,2.603,2977.9,2976.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1766334729514,2.603,2977.9,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334729715,2.603,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334741922,3.78829358,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334745227,2.603,2977.9,2976.7,4.54429358]
["bitfinex-derivatives","ETHF0:USTF0",1766334745522,3.359,2977.8,2976.7,4.54429358]
["bitfinex-derivatives","ETHF0:USTF0",1766334746419,3.359,2977.8,2977.0,1.18529358]
["bitfinex-derivatives","ETHF0:USTF0",1766334746618,3.359,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334755138,3.359,2978.1,2977.1,4.54376821]
["bitfinex-derivatives","ETHF0:USTF0",1766334756437,3.359,2978.1,2977.4,1.18476821]
["bitfinex-derivatives","ETHF0:USTF0",1766334756735,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334759644,4.54376821,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334760039,1.18516322,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334760233,1.18516322,2977.8,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334760234,3.359,2977.7,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334760438,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334761649,3.359,2977.7,2976.8,4.54416322]
["bitfinex-derivatives","ETHF0:USTF0",1766334762541,3.359,2977.7,2977.0,1.18516322]
["bitfinex-derivatives","ETHF0:USTF0",1766334763944,3.359,2977.7,2977.0,1.17266322]
["bitfinex-derivatives","ETHF0:USTF0",1766334764154,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334765249,1.18516322,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334766550,1.18516322,2977.6,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334767047,1.18516322,2977.2,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334767350,3.359,2977.2,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334771650,3.359,2977.2,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334772857,3.359,2977.2,2976.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334773644,3.359,2977.2,2976.6,3.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766334773844,3.359,2977.2,2976.0,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1766334773845,1.18516322,2976.8,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334774050,3.359,2976.7,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334774854,0.00503609,2976.6,2976.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334775051,0.00503609,2976.6,2976.0,0.00748475]
["bitfinex-derivatives","ETHF0:USTF0",1766334777457,1.18516322,2976.3,2975.0,41.06244757]
["bitfinex-derivatives","ETHF0:USTF0",1766334777647,3.359,2976.3,2975.3,1.18516322]
["bitfinex-derivatives","ETHF0:USTF0",1766334777954,3.359,2976.3,2975.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334778651,3.3628898,2976.3,2975.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334781156,3.3628898,2976.3,2975.4,3.35301991]
["bitfinex-derivatives","ETHF0:USTF0",1766334784462,0.0038898,2976.3,2975.7,1.18516322]
["bitfinex-derivatives","ETHF0:USTF0",1766334784655,0.0038898,2976.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334791262,3.36503609,2976.6,2976.0,1.1860598]
["bitfinex-derivatives","ETHF0:USTF0",1766334792157,3.36271078,2976.6,2976.0,1.1860598]
["bitfinex-derivatives","ETHF0:USTF0",1766334792367,0.00271078,2976.6,2976.2,1.1860598]
["bitfinex-derivatives","ETHF0:USTF0",1766334793263,1.3540198,2977.9,2976.4,1.1860598]
["bitfinex-derivatives","ETHF0:USTF0",1766334793456,12.539,2977.8,2976.6,1.1860598]
["bitfinex-derivatives","ETHF0:USTF0",1766334793759,1.1860598,2977.7,2976.4,4.5460598]
["bitfinex-derivatives","ETHF0:USTF0",1766334794351,0.00503609,2977.3,2976.6,1.1860598]
["bitfinex-derivatives","ETHF0:USTF0",1766334794556,0.00503609,2977.3,2976.8,1.1860598]
["bitfinex-derivatives","ETHF0:USTF0",1766334795767,0.00503609,2977.3,2976.8,1.1847598]
["bitfinex-derivatives","ETHF0:USTF0",1766334795961,0.00503609,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334797967,0.00503609,2977.3,2976.2,1.1860598]
["bitfinex-derivatives","ETHF0:USTF0",1766334798173,3.36,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334800465,1.1860598,2976.9,2976.1,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334800664,1.1860598,2976.7,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334801768,3.36,2976.8,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334801972,0.17302609,2977.3,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334802170,13.277,2977.2,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334802971,0.00503609,2977.3,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334803168,3.36,2977.2,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334803477,2.946,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334808774,0.00503609,2977.3,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334808978,0.00503609,2977.3,2976.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1766334809275,3.36,2977.2,2976.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1766334810096,3.36,2977.2,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334822403,3.36,2977.2,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334822601,3.36,2977.2,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334829219,8.4,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334831016,8.4,2977.1,2975.9,3.36503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334832519,1.40119472,2977.0,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334832819,3.36,2976.9,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334833124,2.945,2976.8,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334847836,2.945,2976.8,2975.7,1.18584191]
["bitfinex-derivatives","ETHF0:USTF0",1766334848227,0.168,2977.2,2975.7,1.18584191]
["bitfinex-derivatives","ETHF0:USTF0",1766334848437,12.149,2977.1,2975.7,1.18584191]
["bitfinex-derivatives","ETHF0:USTF0",1766334848731,12.149,2977.1,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334850035,6.306,2977.0,2975.7,1.18584191]
["bitfinex-derivatives","ETHF0:USTF0",1766334851936,6.306,2977.0,2976.0,1.18584191]
["bitfinex-derivatives","ETHF0:USTF0",1766334852229,6.306,2977.0,2976.0,4.54584191]
["bitfinex-derivatives","ETHF0:USTF0",1766334858735,6.306,2977.0,2975.4,1.18882573]
["bitfinex-derivatives","ETHF0:USTF0",1766334858934,6.306,2977.0,2975.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1766334868437,6.306,2977.0,2975.4,1.18882573]
["bitfinex-derivatives","ETHF0:USTF0",1766334868642,1.18584191,2976.8,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334868946,3.36,2976.7,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334871934,3.36,2976.7,2975.5,4.54603667]
["bitfinex-derivatives","ETHF0:USTF0",1766334872336,0.168,2977.2,2975.8,1.18603667]
["bitfinex-derivatives","ETHF0:USTF0",1766334872545,14.31,2977.1,2975.8,1.18603667]
["bitfinex-derivatives","ETHF0:USTF0",1766334872745,14.31,2977.1,2975.8,4.54603667]
["bitfinex-derivatives","ETHF0:USTF0",1766334873542,0.168,2977.2,2975.8,4.54603667]
["bitfinex-derivatives","ETHF0:USTF0",1766334873747,15.89203667,2977.1,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334878342,1.18603667,2976.5,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334878650,6.305,2976.4,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334882053,1.18628446,2976.3,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334884656,6.305,2976.4,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334886256,1.18628446,2976.3,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334887353,1.18628446,2976.7,2975.4,1.18926828]
["bitfinex-derivatives","ETHF0:USTF0",1766334887553,14.707,2976.6,2975.4,1.18926828]
["bitfinex-derivatives","ETHF0:USTF0",1766334889858,1.18628446,2976.5,2975.4,1.18926828]
["bitfinex-derivatives","ETHF0:USTF0",1766334890251,15.89328446,2976.6,2975.4,1.18926828]
["bitfinex-derivatives","ETHF0:USTF0",1766334890452,15.89328446,2976.6,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334890647,1.18628446,2976.4,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334890856,3.36,2976.3,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334891466,1.18628446,2976.2,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334891663,2.945,2976.1,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334891864,3.36,2976.0,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766334900666,3.36,2976.0,2975.4,1.18926828]
["bitfinex-derivatives","ETHF0:USTF0",1766334901369,3.361,2976.3,2975.6,1.18628446]
["bitfinex-derivatives","ETHF0:USTF0",1766334901667,1.18628446,2976.9,2975.6,1.18628446]
["bitfinex-derivatives","ETHF0:USTF0",1766334901863,2.945,2976.6,2975.6,1.18628446]
["bitfinex-derivatives","ETHF0:USTF0",1766334902063,3.361,2976.5,2975.5,4.54728446]
["bitfinex-derivatives","ETHF0:USTF0",1766334903661,1.18628446,2976.9,2975.5,4.54728446]
["bitfinex-derivatives","ETHF0:USTF0",1766334903870,3.712,2976.8,2975.7,1.18628446]
["bitfinex-derivatives","ETHF0:USTF0",1766334904067,3.712,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334906176,1.18628446,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334906370,4.061,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334908674,1.18628446,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334908876,2.945,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334909074,4.13128446,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334909372,2.945,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334911973,0.16799,2977.4,2975.9,1.18628446]
["bitfinex-derivatives","ETHF0:USTF0",1766334912174,1.18628446,2977.0,2975.9,1.18628446]
["bitfinex-derivatives","ETHF0:USTF0",1766334912379,1.18628446,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334912380,3.36,2976.9,2975.8,4.54569132]
["bitfinex-derivatives","ETHF0:USTF0",1766334913973,3.36,2976.9,2976.0,1.18569132]
["bitfinex-derivatives","ETHF0:USTF0",1766334914382,3.36,2976.9,2975.8,4.54569132]
["bitfinex-derivatives","ETHF0:USTF0",1766334914582,3.36,2976.9,2976.2,1.18569132]
["bitfinex-derivatives","ETHF0:USTF0",1766334914777,3.36,2976.8,2976.2,1.18569132]
["bitfinex-derivatives","ETHF0:USTF0",1766334918888,0.00503609,2977.3,2976.2,1.18569132]
["bitfinex-derivatives","ETHF0:USTF0",1766334919185,3.508,2977.2,2976.6,1.18569132]
["bitfinex-derivatives","ETHF0:USTF0",1766334919372,3.508,2977.2,2976.4,4.54569132]
["bitfinex-derivatives","ETHF0:USTF0",1766334923886,3.508,2977.2,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334933494,3.508,2977.2,2976.4,4.54569132]
["bitfinex-derivatives","ETHF0:USTF0",1766334935288,3.508,2977.2,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334937493,3.508,2977.2,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334948496,3.508,2977.2,2976.2,4.54557994]
["bitfinex-derivatives","ETHF0:USTF0",1766334949094,3.508,2977.2,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334959301,0.00503609,2977.3,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766334959507,3.359,2977.6,2976.4,1.18539941]
["bitfinex-derivatives","ETHF0:USTF0",1766334959711,3.359,2977.6,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334960111,3.359,2977.6,2976.7,1.18539941]
["bitfinex-derivatives","ETHF0:USTF0",1766334960313,3.359,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334960710,0.00503609,2977.5,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334971917,1.35332941,2978.4,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334972121,6.301,2978.3,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334972822,6.30444833,2978.3,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334973022,0.00503609,2977.9,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334973321,3.36403609,2977.9,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334973721,3.36403609,2977.9,2977.0,1.18539941]
["bitfinex-derivatives","ETHF0:USTF0",1766334973924,3.36403609,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334977525,3.36403609,2977.9,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334977722,3.36403609,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766334986433,0.00344833,2978.3,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334986639,3.359,2978.2,2977.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766334987439,0.00503609,2977.9,2977.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1766334990138,1.1904355,2977.9,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766334990547,3.359,2977.8,2976.9,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334991644,4.54417941,2977.8,2976.9,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334994347,3.359,2977.8,2976.9,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766334998956,4.54417941,2977.8,2976.9,3.36403609]
["bitfinex-derivatives","ETHF0:USTF0",1766335001561,4.54417941,2977.8,2976.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766335001562,1.18517941,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335002659,1.18517941,2977.2,2976.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335003461,1.18517941,2976.9,2974.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766335003659,3.359,2976.8,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335004162,1.1859214,2976.7,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335004551,1.1859214,2976.7,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335004756,1.1859214,2976.7,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335005059,3.359,2976.8,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335005761,3.359,2976.9,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335013770,1.1859214,2976.8,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335013958,1.1859214,2976.3,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335014165,0.00503609,2976.4,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335021667,3.36,2977.0,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335021874,3.36,2977.0,2976.1,1.1859214]
["bitfinex-derivatives","ETHF0:USTF0",1766335022062,3.36,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335022574,0.00503609,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335023874,1.19095749,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335024568,1.1859214,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335024764,4.5459214,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335025371,1.1859214,2976.5,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335025570,1.1859214,2976.5,2975.9,3.36503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335026270,1.1859214,2976.5,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335031279,1.18596199,2976.6,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335033282,3.36,2976.7,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335036284,1.18596199,2976.6,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335047297,3.36503609,2976.9,2976.2,1.18596199]
["bitfinex-derivatives","ETHF0:USTF0",1766335047494,3.36503609,2976.9,2976.2,4.54596199]
["bitfinex-derivatives","ETHF0:USTF0",1766335047899,3.36503609,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335048898,4.55099808,2976.9,2976.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1766335049090,1.18596199,2976.5,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335049293,3.36,2976.6,2975.9,3.36503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335054302,0.00503609,2976.9,2976.2,1.18596199]
["bitfinex-derivatives","ETHF0:USTF0",1766335054504,3.36503609,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335055700,1.18596199,2976.8,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335055906,1.18596199,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335056101,1.18596199,2976.6,2976.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1766335056905,3.36,2976.6,2976.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1766335059405,0.00503609,2976.9,2976.3,1.18596199]
["bitfinex-derivatives","ETHF0:USTF0",1766335059609,3.36503609,2976.9,2976.1,1.18596199]
["bitfinex-derivatives","ETHF0:USTF0",1766335062207,0.00503609,2976.9,2976.1,1.18596199]
["bitfinex-derivatives","ETHF0:USTF0",1766335066113,0.00503609,2976.9,2976.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1766335067216,0.00503609,2976.9,2976.1,1.18543251]
["bitfinex-derivatives","ETHF0:USTF0",1766335071412,0.00503609,2976.9,2976.2,1.18516616]
["bitfinex-derivatives","ETHF0:USTF0",1766335071709,0.00503609,2976.9,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335090736,0.00503609,2976.9,2975.9,1.19020225]
["bitfinex-derivatives","ETHF0:USTF0",1766335090924,0.00503609,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335093330,0.16795,2978.0,2976.4,1.18516616]
["bitfinex-derivatives","ETHF0:USTF0",1766335093535,5.713,2977.9,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335094137,1.18516616,2977.3,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335094443,0.00503609,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335094643,3.36503609,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335112553,3.36503609,2976.9,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335112754,3.36503609,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335114059,4.55073225,2976.9,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335114259,4.55073225,2976.9,2975.9,3.36503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335117357,1.18569616,2976.6,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335117555,1.18569616,2976.3,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766335117756,3.36,2976.2,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766335117961,3.36331283,2976.2,2975.4,0.00298382]
["bitfinex-derivatives","ETHF0:USTF0",1766335118463,3.36331283,2976.2,2975.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335125973,3.36,2976.1,2975.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335126972,3.36,2976.1,2975.5,3.36503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335127276,3.21826599,2976.4,2975.5,3.36503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335127475,0.00503609,2976.9,2975.5,3.36503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335127476,3.36,2976.6,2975.5,5.13603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335128062,4.54600153,2976.6,2975.5,5.13603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335128274,4.54932113,2976.6,2975.5,5.13603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335128868,1.18600153,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335129072,1.18600153,2976.0,2975.4,3.36298382]
["bitfinex-derivatives","ETHF0:USTF0",1766335129375,4.54600153,2976.0,2975.4,3.36298382]
["bitfinex-derivatives","ETHF0:USTF0",1766335130075,3.36,2976.0,2975.4,3.36801991]
["bitfinex-derivatives","ETHF0:USTF0",1766335134082,0.0033196,2976.6,2975.4,3.36801991]
["bitfinex-derivatives","ETHF0:USTF0",1766335134274,7.48700153,2976.5,2975.4,3.36801991]
["bitfinex-derivatives","ETHF0:USTF0",1766335135083,6.301,2976.5,2975.5,1.18600153]
["bitfinex-derivatives","ETHF0:USTF0",1766335135778,6.301,2976.5,2975.4,3.36801991]
["bitfinex-derivatives","ETHF0:USTF0",1766335136881,6.301,2976.5,2975.5,1.18600153]
["bitfinex-derivatives","ETHF0:USTF0",1766335137383,0.0033196,2976.6,2975.5,1.18600153]
["bitfinex-derivatives","ETHF0:USTF0",1766335137579,0.0033196,2976.6,2975.4,3.36801991]
["bitfinex-derivatives","ETHF0:USTF0",1766335137580,3.3633196,2976.6,2975.7,1.18600153]
["bitfinex-derivatives","ETHF0:USTF0",1766335137876,3.3633196,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335138277,0.0033196,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335138482,3.3633196,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335141087,4.54932113,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335141385,4.54932113,2976.6,2975.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1766335141681,4.54932113,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335142683,3.3633196,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335142983,3.3633196,2976.6,2975.8,1.18600153]
["bitfinex-derivatives","ETHF0:USTF0",1766335143993,3.3633196,2976.6,2975.6,4.54600153]
["bitfinex-derivatives","ETHF0:USTF0",1766335146789,4.54932113,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335147598,4.54932113,2976.6,2975.4,1.19402144]
["bitfinex-derivatives","ETHF0:USTF0",1766335147780,4.54932113,2976.6,2975.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766335148090,3.3633196,2976.6,2975.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766335150190,3.3633196,2976.6,2975.6,1.18600153]
["bitfinex-derivatives","ETHF0:USTF0",1766335151684,3.3633196,2976.6,2975.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766335155093,4.54916718,2976.6,2975.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1766335156095,3.3633196,2976.6,2975.5,7.52484758]
["bitfinex-derivatives","ETHF0:USTF0",1766335158194,3.3633196,2976.6,2975.5,1.18584758]
["bitfinex-derivatives","ETHF0:USTF0",1766335158389,3.3633196,2976.6,2975.7,1.18584758]
["bitfinex-derivatives","ETHF0:USTF0",1766335158997,3.3633196,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335159797,0.0033196,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335159991,3.3633196,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335163795,4.54916718,2976.6,2975.4,0.00801991]
["bitfinex-derivatives","ETHF0:USTF0",1766335164096,1.18584758,2976.4,2975.4,0.00801991]
["bitfinex-derivatives","ETHF0:USTF0",1766335164301,1.18584758,2976.2,2975.4,3.36801991]
["bitfinex-derivatives","ETHF0:USTF0",1766335164502,1.18584758,2976.2,2975.4,1.92811991]
["bitfinex-derivatives","ETHF0:USTF0",1766335164797,1.18584758,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335165500,1.18584758,2976.2,2975.2,3.36400626]
["bitfinex-derivatives","ETHF0:USTF0",1766335168500,1.18584758,2976.0,2975.2,0.00400626]
["bitfinex-derivatives","ETHF0:USTF0",1766335168700,3.36,2975.9,2975.2,3.36400626]
["bitfinex-derivatives","ETHF0:USTF0",1766335170501,3.36,2975.9,2975.2,0.00400626]
["bitfinex-derivatives","ETHF0:USTF0",1766335170706,3.36,2975.9,2975.2,3.36400626]
["bitfinex-derivatives","ETHF0:USTF0",1766335173202,3.36,2975.9,2975.2,0.00400626]
["bitfinex-derivatives","ETHF0:USTF0",1766335175010,1.18584758,2975.8,2975.2,0.00400626]
["bitfinex-derivatives","ETHF0:USTF0",1766335177709,1.18584758,2975.8,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335178013,3.36,2975.9,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335178714,3.36,2975.9,2975.1,3.36411601]
["bitfinex-derivatives","ETHF0:USTF0",1766335180210,1.18584758,2975.8,2975.1,0.00411601]
["bitfinex-derivatives","ETHF0:USTF0",1766335181107,3.36,2975.9,2973.9,4.21981831]
["bitfinex-derivatives","ETHF0:USTF0",1766335181108,1.18584758,2975.5,2973.9,4.21981831]
["bitfinex-derivatives","ETHF0:USTF0",1766335181312,3.60884758,2976.3,2974.0,5.78684758]
["bitfinex-derivatives","ETHF0:USTF0",1766335181313,0.00503609,2975.0,2974.0,5.78684758]
["bitfinex-derivatives","ETHF0:USTF0",1766335181618,0.00503609,2975.0,2974.2,1.18584758]
["bitfinex-derivatives","ETHF0:USTF0",1766335182014,0.00503609,2975.0,2974.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766335182209,0.00503609,2975.0,2974.3,6.34402468]
["bitfinex-derivatives","ETHF0:USTF0",1766335183020,3.361,2975.3,2974.4,1.18584758]
["bitfinex-derivatives","ETHF0:USTF0",1766335183414,3.361,2975.3,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335184017,0.00503609,2975.2,2974.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335185025,0.00503609,2975.2,2974.6,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335187123,3.361,2975.3,2974.6,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335187322,1.18584758,2975.7,2974.6,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335187524,3.361,2975.6,2974.6,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335188119,0.00503609,2975.4,2974.6,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335188421,3.361,2975.3,2974.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335188619,3.361,2975.3,2974.6,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335190524,0.00503609,2975.4,2974.6,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335190725,3.36603609,2975.4,2974.6,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335196835,3.36603609,2975.4,2974.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335197135,3.36603609,2975.4,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335197930,3.36603609,2975.4,2974.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335198233,3.36603609,2975.4,2974.3,3.36502468]
["bitfinex-derivatives","ETHF0:USTF0",1766335199123,3.36603609,2975.4,2974.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335200536,3.36603609,2975.4,2974.3,3.36502468]
["bitfinex-derivatives","ETHF0:USTF0",1766335202128,1.18657968,2975.2,2974.3,0.00402468]
["bitfinex-derivatives","ETHF0:USTF0",1766335202333,3.361,2975.1,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335203328,3.361,2975.1,2974.1,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335203630,0.00503609,2975.4,2974.1,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335203830,5.194,2975.3,2974.1,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335204936,5.194,2975.3,2974.0,3.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1766335205837,0.16805,2976.3,2974.9,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335206030,3.361,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335206428,3.361,2976.2,2975.2,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335206635,3.361,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335206826,0.00503609,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335207141,3.361,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335207142,3.361,2976.2,2975.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335207331,3.361,2976.2,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335207936,3.36603609,2976.2,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335208935,0.00503609,2976.2,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335211144,0.00503609,2976.2,2975.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335211443,0.00503609,2976.2,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335214745,3.36603609,2976.2,2975.5,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335217545,0.0033196,2976.6,2975.5,3.36603609]
["bitfinex-derivatives","ETHF0:USTF0",1766335217741,3.361,2976.5,2975.6,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335218642,0.0033196,2976.6,2975.6,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335218643,0.00503609,2976.3,2975.6,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335218848,3.3643196,2976.6,2975.6,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335219750,0.00503609,2976.4,2975.6,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335220845,0.0033196,2976.6,2975.9,1.18657968]
["bitfinex-derivatives","ETHF0:USTF0",1766335221051,0.0033196,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335221845,0.00835569,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335227847,0.00835569,2976.6,2975.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335228049,1.18657968,2976.3,2975.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335228253,3.36,2976.2,2975.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335234446,4.54621769,2976.2,2974.5,1.18621769]
["bitfinex-derivatives","ETHF0:USTF0",1766335234651,4.54621769,2976.2,2974.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766335235246,3.36,2976.2,2974.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766335235454,3.36,2976.2,2975.1,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335235656,3.36,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335239858,1.18621769,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335240058,4.12621769,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335240358,3.36,2975.9,2975.1,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335245080,3.36,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335247662,1.3538,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335247869,3.361,2976.3,2975.4,1.18621769]
["bitfinex-derivatives","ETHF0:USTF0",1766335248055,3.361,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335250669,1.19427997,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335250873,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335252373,3.361,2976.5,2975.6,1.18592428]
["bitfinex-derivatives","ETHF0:USTF0",1766335252766,1.18592428,2976.3,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335253562,4.54692428,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335254865,3.361,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335255374,0.00835569,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335255576,3.36,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335258579,4.54592428,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335258877,1.18592428,2976.1,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335259078,3.36,2976.0,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335260377,1.18592428,2976.5,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335260580,4.089,2976.4,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335261176,0.00835569,2976.6,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335261479,3.399,2976.5,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335261979,3.399,2976.5,2975.8,1.18592428]
["bitfinex-derivatives","ETHF0:USTF0",1766335262179,3.399,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335263979,0.00835569,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335264180,3.36835569,2976.6,2975.8,4.54592428]
["bitfinex-derivatives","ETHF0:USTF0",1766335269381,3.36835569,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335270881,3.363,2977.9,2976.2,1.18592428]
["bitfinex-derivatives","ETHF0:USTF0",1766335271082,1.18592428,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335271282,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335271884,0.00503609,2976.5,2975.8,3.36352851]
["bitfinex-derivatives","ETHF0:USTF0",1766335281094,0.00370365,2976.7,2976.1,1.18572569]
["bitfinex-derivatives","ETHF0:USTF0",1766335281287,3.36,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335282197,0.00332899,2976.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335282402,0.00731925,2976.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335284798,0.00731925,2976.8,2975.8,0.00352851]
["bitfinex-derivatives","ETHF0:USTF0",1766335285093,0.00731925,2976.8,2975.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766335288701,0.00731925,2976.8,2975.9,7.51972569]
["bitfinex-derivatives","ETHF0:USTF0",1766335297210,1.18572569,2976.0,2974.7,4.15972569]
["bitfinex-derivatives","ETHF0:USTF0",1766335297406,3.36,2976.0,2975.1,1.19076178]
["bitfinex-derivatives","ETHF0:USTF0",1766335297902,3.1625,2976.0,2975.1,1.19076178]
["bitfinex-derivatives","ETHF0:USTF0",1766335298107,0.17533925,2976.8,2975.9,1.18572569]
["bitfinex-derivatives","ETHF0:USTF0",1766335298108,0.00731925,2976.8,2975.9,1.18572569]
["bitfinex-derivatives","ETHF0:USTF0",1766335298308,0.00731925,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335309119,1.18572569,2976.5,2975.2,1.18572569]
["bitfinex-derivatives","ETHF0:USTF0",1766335309316,1.18572569,2976.5,2975.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766335309821,1.18572569,2976.5,2975.4,1.18572569]
["bitfinex-derivatives","ETHF0:USTF0",1766335310014,3.36,2976.7,2975.1,1.1937989]
["bitfinex-derivatives","ETHF0:USTF0",1766335310215,3.36,2976.7,2975.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766335311119,1.18591061,2976.5,2975.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766335311421,3.36,2976.4,2975.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766335315934,1.18611553,2976.3,2975.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766335322439,1.18611553,2976.0,2975.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766335322730,3.36,2975.9,2975.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766335326334,3.36,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335332434,2.938,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335332634,3.361,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335338439,1.18611553,2976.3,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335338641,3.953,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335339436,1.18611553,2976.3,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335339641,6.299,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335341646,1.18611553,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335341944,3.361,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335365462,3.361,2975.9,2975.1,3.36888829]
["bitfinex-derivatives","ETHF0:USTF0",1766335372074,4.54745276,2975.9,2975.1,3.36888829]
["bitfinex-derivatives","ETHF0:USTF0",1766335379877,3.361,2975.8,2975.1,3.36888829]
["bitfinex-derivatives","ETHF0:USTF0",1766335382372,1.18645276,2976.4,2975.2,1.18645276]
["bitfinex-derivatives","ETHF0:USTF0",1766335382574,3.361,2976.3,2975.2,1.18645276]
["bitfinex-derivatives","ETHF0:USTF0",1766335383482,0.16803,2976.7,2975.2,1.18645276]
["bitfinex-derivatives","ETHF0:USTF0",1766335383685,1.18645276,2976.5,2975.4,1.18645276]
["bitfinex-derivatives","ETHF0:USTF0",1766335383986,3.361,2976.6,2975.6,1.18645276]
["bitfinex-derivatives","ETHF0:USTF0",1766335384175,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335386282,0.00731925,2976.8,2975.6,1.18645276]
["bitfinex-derivatives","ETHF0:USTF0",1766335386479,3.361,2976.7,2975.6,1.18645276]
["bitfinex-derivatives","ETHF0:USTF0",1766335386680,1.18645276,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335387778,4.54745276,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335389281,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335391787,3.361,2976.6,2975.5,4.54676449]
["bitfinex-derivatives","ETHF0:USTF0",1766335392295,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335392694,1.18576449,2976.7,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335392996,3.36,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335394081,1.18576449,2976.7,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335394487,3.36,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766335395591,0.00731925,2976.8,2975.8,1.18576449]
["bitfinex-derivatives","ETHF0:USTF0",1766335395796,3.36731925,2976.8,2976.0,1.18576449]
["bitfinex-derivatives","ETHF0:USTF0",1766335395994,3.36731925,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335400085,0.00731925,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335407896,0.00731925,2976.8,2976.2,1.18576449]
["bitfinex-derivatives","ETHF0:USTF0",1766335408102,3.36,2977.0,2976.2,1.18576449]
["bitfinex-derivatives","ETHF0:USTF0",1766335409108,3.3642875,2977.0,2976.2,1.18576449]
["bitfinex-derivatives","ETHF0:USTF0",1766335411101,3.3642875,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335417813,0.0042875,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335420018,0.0042875,2977.0,2976.2,1.18576449]
["bitfinex-derivatives","ETHF0:USTF0",1766335423117,0.0042875,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335451132,1.18542118,2976.6,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335451338,3.359,2976.6,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335458833,0.0042875,2977.0,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335459039,3.36,2976.9,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335460137,1.18542118,2976.8,2976.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335460439,1.18542118,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335464043,1.18542118,2976.8,2975.3,40.9681]
["bitfinex-derivatives","ETHF0:USTF0",1766335464241,1.18542118,2976.8,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335472151,1.18593421,2976.8,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335472651,1.18593421,2976.5,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335472849,4.54593421,2976.5,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335484755,3.36,2976.5,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335490461,1.18593421,2976.8,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335490664,3.36,2976.7,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335491867,3.36,2976.6,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335493963,1.18599872,2976.4,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335494163,1.18599872,2976.5,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335500370,3.36,2976.6,2975.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766335500565,1.18599872,2976.7,2975.4,7.51399872]
["bitfinex-derivatives","ETHF0:USTF0",1766335500869,4.54599872,2976.7,2975.4,7.51399872]
["bitfinex-derivatives","ETHF0:USTF0",1766335501067,3.36,2976.7,2975.6,1.18599872]
["bitfinex-derivatives","ETHF0:USTF0",1766335501270,1.19028622,2977.0,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335501470,3.36,2976.9,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335501665,1.18599872,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335502163,4.54599872,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335503270,1.18599872,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335508172,3.36,2976.7,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335508572,0.0042875,2977.0,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335508779,4.54599872,2976.9,2975.8,1.18599872]
["bitfinex-derivatives","ETHF0:USTF0",1766335509371,4.54599872,2976.9,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335510184,3.36,2976.9,2975.8,1.18599872]
["bitfinex-derivatives","ETHF0:USTF0",1766335511281,4.54599872,2976.9,2975.8,1.18599872]
["bitfinex-derivatives","ETHF0:USTF0",1766335512275,3.36,2976.9,2975.8,1.18599872]
["bitfinex-derivatives","ETHF0:USTF0",1766335512475,3.3642875,2977.0,2976.0,1.18599872]
["bitfinex-derivatives","ETHF0:USTF0",1766335512681,3.3642875,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335513082,0.0042875,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335516381,1.18962728,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335520081,1.18533978,2976.8,2975.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766335520283,1.18533978,2976.5,2975.5,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1766335520481,1.18533978,2976.5,2975.5,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766335520789,1.18533978,2976.7,2975.5,15.92233978]
["bitfinex-derivatives","ETHF0:USTF0",1766335522276,1.18533978,2976.5,2975.3,1.18533978]
["bitfinex-derivatives","ETHF0:USTF0",1766335522481,1.18533978,2976.5,2975.4,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1766335523181,4.54533978,2976.9,2975.7,1.18533978]
["bitfinex-derivatives","ETHF0:USTF0",1766335523387,4.54533978,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335527898,1.18533978,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335534698,4.54533978,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335548912,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335563422,3.36,2976.7,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335572834,1.19001692,2977.0,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335573141,3.36,2976.9,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335578536,3.36,2976.8,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335588253,0.0042875,2977.0,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335588551,3.36,2976.9,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335590256,0.0042875,2977.0,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335590452,3.36,2976.9,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335591957,0.0042875,2977.0,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335592157,3.36,2976.9,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335597459,0.0042875,2977.0,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335597763,3.3642875,2977.0,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335597966,3.3642875,2977.0,2975.8,4.54328873]
["bitfinex-derivatives","ETHF0:USTF0",1766335600966,0.0042875,2977.0,2975.8,4.54328873]
["bitfinex-derivatives","ETHF0:USTF0",1766335601166,3.3642875,2977.0,2975.8,4.54328873]
["bitfinex-derivatives","ETHF0:USTF0",1766335603871,3.3642875,2977.0,2975.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1766335613084,3.3642875,2977.0,2975.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766335613582,0.0042875,2977.0,2975.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766335613783,3.3642875,2977.0,2975.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766335615986,3.3642875,2977.0,2975.9,7.51948372]
["bitfinex-derivatives","ETHF0:USTF0",1766335623193,3.3642875,2977.0,2976.1,1.18548372]
["bitfinex-derivatives","ETHF0:USTF0",1766335623392,3.3642875,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335630991,0.0042875,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335631599,1.18548372,2976.9,2975.7,1.18548372]
["bitfinex-derivatives","ETHF0:USTF0",1766335631806,1.18548372,2976.7,2975.3,4.49054726]
["bitfinex-derivatives","ETHF0:USTF0",1766335632003,1.18579764,2976.7,2975.5,1.18579764]
["bitfinex-derivatives","ETHF0:USTF0",1766335633007,1.18579764,2976.7,2975.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1766335633199,1.18579764,2976.7,2975.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1766335633701,1.18579764,2976.9,2975.7,1.18579764]
["bitfinex-derivatives","ETHF0:USTF0",1766335633895,3.36,2976.8,2975.7,1.18579764]
["bitfinex-derivatives","ETHF0:USTF0",1766335635605,3.36,2976.8,2975.9,1.18579764]
["bitfinex-derivatives","ETHF0:USTF0",1766335635799,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335638808,4.54579764,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335640514,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335642812,1.18579764,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335643109,4.54579764,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335656124,1.18579764,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335656327,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335662627,0.0042875,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335662818,0.0042875,2977.0,2976.0,4.54579764]
["bitfinex-derivatives","ETHF0:USTF0",1766335663018,0.0042875,2977.0,2976.2,1.18579764]
["bitfinex-derivatives","ETHF0:USTF0",1766335663217,0.0042875,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335665927,1.1119623,2978.1,2976.7,1.18579764]
["bitfinex-derivatives","ETHF0:USTF0",1766335666128,1.18579764,2976.8,2975.4,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1766335666329,3.36,2977.0,2975.7,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766335666629,1.18579764,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335666825,1.18983008,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335667025,0.00503609,2976.5,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335669336,0.00503609,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335671936,1.19081844,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335677936,0.00503609,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335683944,1.18587772,2976.2,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335684140,1.18587772,2976.2,2975.1,0.0028522]
["bitfinex-derivatives","ETHF0:USTF0",1766335684345,1.18587772,2976.2,2975.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766335684742,0.00503609,2976.5,2975.3,1.18587772]
["bitfinex-derivatives","ETHF0:USTF0",1766335684953,3.36503609,2976.5,2975.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335685154,3.36503609,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335685852,0.00503609,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335692758,1.18587772,2977.5,2975.8,4.15787772]
["bitfinex-derivatives","ETHF0:USTF0",1766335692962,3.74,2977.4,2975.8,4.15787772]
["bitfinex-derivatives","ETHF0:USTF0",1766335693162,1.18587772,2977.2,2975.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766335693465,3.36,2977.1,2975.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766335693961,0.00503609,2976.7,2975.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1766335694357,0.00503609,2976.7,2975.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335694558,1.18587772,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335694764,1.18587772,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335695654,3.36,2976.0,2975.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335703664,1.19091381,2976.7,2975.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335703878,4.043,2976.6,2975.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335704362,0.00503609,2976.7,2975.4,2.21487772]
["bitfinex-derivatives","ETHF0:USTF0",1766335704568,0.00503609,2976.7,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335704766,3.36503609,2976.7,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335706665,0.00503609,2976.7,2975.7,1.18587772]
["bitfinex-derivatives","ETHF0:USTF0",1766335706867,0.00503609,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335713772,0.00314842,2977.1,2975.8,4.54563265]
["bitfinex-derivatives","ETHF0:USTF0",1766335714078,3.36314842,2977.1,2975.8,4.54563265]
["bitfinex-derivatives","ETHF0:USTF0",1766335714372,3.36314842,2977.1,2976.1,1.18563265]
["bitfinex-derivatives","ETHF0:USTF0",1766335714567,3.36,2977.3,2976.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1766335714765,3.36,2977.3,2976.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335714966,3.36,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335715476,3.36397378,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335716376,0.00397378,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335716566,3.36,2977.6,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335716770,1.18563265,2977.9,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335716966,3.36,2977.8,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335717172,3.36,2977.7,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335717366,1.18563265,2977.9,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335717566,3.36,2977.8,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335718567,3.36,2977.7,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335721377,1.18563265,2977.8,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335721676,3.36,2977.7,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335726583,1.18563265,2977.8,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335726782,3.359,2977.6,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766335738290,0.0038104,2977.9,2976.8,1.18563265]
["bitfinex-derivatives","ETHF0:USTF0",1766335738497,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335738696,0.0038104,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335738893,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335740297,3.359,2977.8,2977.0,1.18482915]
["bitfinex-derivatives","ETHF0:USTF0",1766335740502,0.0038104,2977.9,2977.0,1.18482915]
["bitfinex-derivatives","ETHF0:USTF0",1766335742791,0.0038104,2977.9,2976.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766335742993,0.0038104,2977.9,2977.0,1.18482915]
["bitfinex-derivatives","ETHF0:USTF0",1766335743900,0.0038104,2977.9,2977.2,1.18482915]
["bitfinex-derivatives","ETHF0:USTF0",1766335744196,0.0038104,2977.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335746507,0.0038104,2977.9,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335751705,0.0038104,2977.9,2977.2,0.00365863]
["bitfinex-derivatives","ETHF0:USTF0",1766335751906,0.0038104,2977.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335753714,0.0038104,2977.9,2977.2,0.00365863]
["bitfinex-derivatives","ETHF0:USTF0",1766335753904,0.0038104,2977.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335756305,0.0038104,2977.9,2977.2,0.00365863]
["bitfinex-derivatives","ETHF0:USTF0",1766335756505,0.0038104,2977.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335758014,0.0038104,2977.9,2977.2,0.00365863]
["bitfinex-derivatives","ETHF0:USTF0",1766335758214,0.0038104,2977.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335767516,3.358,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335767821,3.358,2978.2,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766335768521,3.358,2978.2,2977.2,4.15633853]
["bitfinex-derivatives","ETHF0:USTF0",1766335768716,3.36058773,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335770018,8.397,2979.2,2977.7,1.1846799]
["bitfinex-derivatives","ETHF0:USTF0",1766335770214,3.358,2978.7,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335771015,3.36231341,2978.7,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335772320,1.1846799,2978.4,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335773818,0.00431341,2978.7,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335774022,3.358,2978.6,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335775517,0.00431341,2978.7,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335775721,3.358,2978.6,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335776721,0.00431341,2978.7,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335777022,3.36231341,2978.7,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335782027,0.00431341,2978.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335782324,0.00431341,2978.7,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335782528,1.1846799,2978.6,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335783029,0.00431341,2978.7,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335784432,3.36231341,2978.7,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335784834,1.20901204,2980.1,2978.2,1.1846799]
["bitfinex-derivatives","ETHF0:USTF0",1766335785131,7.4726799,2979.4,2978.2,4.5426799]
["bitfinex-derivatives","ETHF0:USTF0",1766335785329,7.4726799,2979.4,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335785933,6.29133436,2979.4,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335786121,1.1846799,2979.3,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335787034,1.1846799,2979.1,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335787334,3.358,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335788835,0.00333436,2979.4,2978.5,1.1846799]
["bitfinex-derivatives","ETHF0:USTF0",1766335789027,0.00333436,2979.4,2978.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1766335789028,1.1846799,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335790737,1.1846799,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335792130,4.54189814,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335793636,1.18389814,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335795228,4.54189814,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335798835,1.18389814,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766335799733,3.357,2978.9,2978.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335799930,3.357,2978.9,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335800638,3.357,2978.9,2978.2,4.54089814]
["bitfinex-derivatives","ETHF0:USTF0",1766335801331,1.1872325,2979.4,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335801535,1.18389814,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335801936,3.357,2979.3,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335803136,3.357,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335803536,0.00333436,2979.4,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335803839,3.357,2979.3,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335805038,1.18387195,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335805234,3.357,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335809633,2.27233436,2979.4,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335809947,0.00333436,2979.4,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335810148,3.357,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335810841,3.357,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335812335,0.00333436,2979.4,2978.4,1.18387195]
["bitfinex-derivatives","ETHF0:USTF0",1766335812540,3.357,2979.3,2978.4,1.18387195]
["bitfinex-derivatives","ETHF0:USTF0",1766335813746,0.00333436,2979.4,2978.4,1.18387195]
["bitfinex-derivatives","ETHF0:USTF0",1766335814047,3.357,2979.3,2978.4,1.18387195]
["bitfinex-derivatives","ETHF0:USTF0",1766335815050,0.00333436,2979.4,2978.4,1.18387195]
["bitfinex-derivatives","ETHF0:USTF0",1766335815543,1.18387195,2980.3,2978.7,1.18387195]
["bitfinex-derivatives","ETHF0:USTF0",1766335815743,3.437,2980.2,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335816345,3.44039688,2980.2,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335816544,0.00339688,2980.2,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335816746,3.357,2980.1,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335817742,0.00339688,2980.2,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335817947,3.357,2980.1,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335818449,0.00339688,2980.2,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335818644,0.00339688,2980.2,2979.3,1.18387195]
["bitfinex-derivatives","ETHF0:USTF0",1766335818849,0.00339688,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766335819041,0.00339688,2980.2,2979.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335827353,3.357,2980.3,2979.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335827658,3.357,2980.4,2979.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335828357,3.35962607,2980.4,2979.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335830360,0.00262607,2980.4,2979.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335832357,0.08792886,2981.1,2979.6,1.18235796]
["bitfinex-derivatives","ETHF0:USTF0",1766335832557,3.356,2981.0,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766335833160,1.18235796,2980.9,2979.5,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335833359,1.18479231,2980.9,2979.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1766335834665,0.16772,2982.2,2980.4,1.18235796]
["bitfinex-derivatives","ETHF0:USTF0",1766335834860,1.18235796,2982.0,2981.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335835160,1.18235796,2981.7,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766335835363,3.356,2981.6,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766335835767,3.35842268,2981.6,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766335836166,0.00503609,2981.4,2980.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335861378,0.00503609,2981.4,2979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766335861576,0.00503609,2981.4,2979.9,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1766335861772,0.00503609,2981.4,2979.8,1.18235796]
["bitfinex-derivatives","ETHF0:USTF0",1766335861979,0.00503609,2981.4,2979.3,4.22223542]
["bitfinex-derivatives","ETHF0:USTF0",1766335862183,0.00503609,2981.4,2979.6,1.18235796]
["bitfinex-derivatives","ETHF0:USTF0",1766335862379,0.00503609,2981.4,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335862585,0.00503609,2981.4,2980.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335862882,0.00503609,2981.4,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335863486,0.00503609,2981.4,2980.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335863487,1.18235796,2980.9,2980.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335863692,3.355,2980.8,2980.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335868086,0.00503609,2981.4,2980.7,1.18250765]
["bitfinex-derivatives","ETHF0:USTF0",1766335868291,0.00503609,2981.4,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335868491,0.00503609,2981.4,2980.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1766335868492,0.00503609,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335868689,1.18754374,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335869279,0.00503609,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335870889,0.00503609,2981.4,2980.2,1.18754374]
["bitfinex-derivatives","ETHF0:USTF0",1766335870890,1.18754374,2981.4,2980.2,1.18754374]
["bitfinex-derivatives","ETHF0:USTF0",1766335871091,1.18250765,2981.2,2980.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1766335871291,1.18250765,2981.0,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335871700,3.355,2980.9,2980.2,3.36003609]
["bitfinex-derivatives","ETHF0:USTF0",1766335877903,1.18243123,2981.2,2980.2,3.36003609]
["bitfinex-derivatives","ETHF0:USTF0",1766335878105,3.355,2981.1,2980.2,3.36003609]
["bitfinex-derivatives","ETHF0:USTF0",1766335878398,0.00503609,2981.4,2980.3,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335878605,3.355,2981.3,2980.3,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335878904,3.36003609,2981.4,2980.3,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335879106,3.36003609,2981.4,2980.5,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335879299,3.36003609,2981.4,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335879597,0.00503609,2981.4,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335882805,0.00242268,2981.6,2980.9,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335883004,0.00242268,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335883704,0.00745877,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335884895,1.18243123,2981.2,2980.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335885102,1.18243123,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335885296,4.53743123,2981.4,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335885498,3.355,2981.4,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335885700,4.53743123,2981.4,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335886902,3.355,2981.4,2980.4,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335887107,0.00745877,2981.6,2980.4,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335887304,3.355,2981.3,2980.4,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335894911,3.355,2981.3,2980.6,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335895208,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335898607,0.00745877,2981.6,2981.0,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335898812,0.00745877,2981.6,2981.0,4.53743123]
["bitfinex-derivatives","ETHF0:USTF0",1766335899406,0.00745877,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335907313,0.00745877,2981.6,2981.0,4.53743123]
["bitfinex-derivatives","ETHF0:USTF0",1766335907508,1.18243123,2982.4,2981.2,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335907713,4.11,2982.3,2981.2,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335908113,2.926,2982.3,2981.0,4.53743123]
["bitfinex-derivatives","ETHF0:USTF0",1766335908309,0.16768,2982.8,2981.8,1.18243123]
["bitfinex-derivatives","ETHF0:USTF0",1766335908507,0.16768,2982.8,2981.8,0.00363137]
["bitfinex-derivatives","ETHF0:USTF0",1766335908508,1.18243123,2982.6,2981.8,0.00363137]
["bitfinex-derivatives","ETHF0:USTF0",1766335908708,1.18243123,2982.4,2981.8,0.00363137]
["bitfinex-derivatives","ETHF0:USTF0",1766335908909,4.53643123,2982.4,2981.8,0.00363137]
["bitfinex-derivatives","ETHF0:USTF0",1766335909206,3.354,2982.4,2981.8,0.00363137]
["bitfinex-derivatives","ETHF0:USTF0",1766335909613,3.35903609,2982.4,2981.8,0.00866746]
["bitfinex-derivatives","ETHF0:USTF0",1766335910408,1.18243123,2982.3,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335911319,1.18243123,2982.3,2981.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335912020,4.54146732,2982.4,2981.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335913121,3.35903609,2982.4,2981.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335915524,4.54016948,2982.4,2981.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335916025,3.35903609,2982.4,2981.6,1.18616948]
["bitfinex-derivatives","ETHF0:USTF0",1766335917126,3.35903609,2982.4,2981.6,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335921934,0.00503609,2982.4,2981.8,1.18113339]
["bitfinex-derivatives","ETHF0:USTF0",1766335922232,0.00503609,2982.4,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335922923,0.00503609,2982.4,2981.9,1.18113339]
["bitfinex-derivatives","ETHF0:USTF0",1766335923123,0.00503609,2982.4,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335924331,0.00376433,2982.8,2982.1,1.18089606]
["bitfinex-derivatives","ETHF0:USTF0",1766335924534,3.354,2983.2,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335925335,0.00503609,2983.0,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335925836,0.00503609,2983.0,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335927942,3.35706207,2983.2,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335931438,0.00306207,2983.2,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335932040,0.00306207,2983.2,2982.4,1.18089606]
["bitfinex-derivatives","ETHF0:USTF0",1766335932243,3.353,2983.5,2982.4,1.18089606]
["bitfinex-derivatives","ETHF0:USTF0",1766335932640,3.353,2983.5,2982.7,1.18089606]
["bitfinex-derivatives","ETHF0:USTF0",1766335932835,2.489,2984.0,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335933045,3.353,2983.9,2983.1,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335933240,3.35573677,2983.9,2983.1,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1766335935445,3.35573677,2983.9,2983.1,3.35803609]
["bitfinex-derivatives","ETHF0:USTF0",1766335935646,3.35573677,2983.9,2983.1,0.73433609]
["bitfinex-derivatives","ETHF0:USTF0",1766335935940,1.18089606,2983.7,2982.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1766335936147,3.353,2983.6,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335936751,0.00500767,2983.3,2982.8,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335936948,0.00500767,2983.3,2982.8,3.35802757]
["bitfinex-derivatives","ETHF0:USTF0",1766335937841,0.00500767,2983.3,2982.8,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335938248,0.00500767,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335938747,3.35800767,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335938944,3.35800767,2983.3,2981.9,1.18089606]
["bitfinex-derivatives","ETHF0:USTF0",1766335939152,3.35800767,2983.3,2982.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335939345,3.35800767,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335940351,3.35800767,2983.3,2982.3,3.35802757]
["bitfinex-derivatives","ETHF0:USTF0",1766335940946,1.18089606,2983.1,2982.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335941151,3.353,2983.0,2982.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335941543,1.18089606,2982.8,2981.5,0.00415795]
["bitfinex-derivatives","ETHF0:USTF0",1766335941847,1.18089606,2982.5,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335942150,3.353,2982.4,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335942350,3.353,2982.3,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335942551,3.353,2982.3,2981.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335943144,3.353,2982.3,2981.7,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766335943345,3.353,2982.3,2981.5,0.00415795]
["bitfinex-derivatives","ETHF0:USTF0",1766335943553,1.18089606,2981.9,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335943756,3.353,2981.8,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766335944448,0.00502757,2981.6,2981.0,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335952753,0.00502757,2981.6,2980.8,0.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1766335952953,4.53489606,2981.5,2980.8,0.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1766335953444,3.354,2981.5,2980.8,0.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1766335953848,3.354,2981.5,2980.9,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335959558,3.354,2981.4,2980.9,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335960061,0.00502757,2981.6,2980.9,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766335960258,3.35902757,2981.6,2980.9,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766335962667,0.00502757,2981.6,2980.9,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766335965557,0.00502757,2981.6,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335966556,0.00502757,2981.6,2980.9,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766335966753,0.00502757,2981.6,2980.9,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766335978973,1.18717616,2981.6,2980.8,0.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1766335980178,1.18214859,2981.3,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766335980378,3.354,2981.2,2979.7,1.27638999]
["bitfinex-derivatives","ETHF0:USTF0",1766335980678,3.354,2981.2,2979.8,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766335981071,3.354,2981.2,2979.8,5.70634348]
["bitfinex-derivatives","ETHF0:USTF0",1766335985589,3.354,2981.2,2979.8,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1766335985787,3.354,2981.2,2979.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766335985987,1.1824933,2980.9,2979.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766335986185,4.5374933,2980.9,2979.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766335986389,3.355,2980.9,2979.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1766335986683,3.355,2980.9,2980.1,1.1824933]
["bitfinex-derivatives","ETHF0:USTF0",1766335986890,3.355,2980.9,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335987990,3.355,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335988886,8.39202757,2981.6,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335988887,3.36002757,2981.6,2980.7,1.1824933]
["bitfinex-derivatives","ETHF0:USTF0",1766335989085,3.36002757,2981.6,2980.7,4.5374933]
["bitfinex-derivatives","ETHF0:USTF0",1766335989285,3.36002757,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335989688,3.36002757,2981.6,2980.7,4.5374933]
["bitfinex-derivatives","ETHF0:USTF0",1766335990085,3.36002757,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335997292,3.36002757,2981.6,2980.4,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766335997594,3.36002757,2981.6,2980.6,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766335999203,3.36002757,2981.6,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766335999397,3.36002757,2981.6,2980.5,4.53677031]
["bitfinex-derivatives","ETHF0:USTF0",1766336000092,1.18177031,2981.4,2980.0,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766336000298,1.18177031,2981.4,2980.1,7.50877031]
["bitfinex-derivatives","ETHF0:USTF0",1766336002600,3.354,2981.3,2980.1,7.50877031]
["bitfinex-derivatives","ETHF0:USTF0",1766336003398,1.18177031,2981.0,2980.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766336003795,1.18177031,2981.2,2980.2,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766336006515,1.18177031,2981.2,2979.9,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336006810,1.18177031,2981.2,2980.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766336007111,1.18177031,2981.0,2980.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766336007312,4.53677031,2981.0,2980.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766336007609,3.355,2981.2,2980.1,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336009215,3.355,2981.2,2980.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1766336009514,3.355,2981.2,2980.0,7.50977031]
["bitfinex-derivatives","ETHF0:USTF0",1766336010409,3.355,2981.2,2980.2,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336010705,3.355,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336011514,1.18177031,2981.4,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336011706,0.00502757,2981.6,2980.5,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336011907,3.355,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336012915,0.00502757,2981.6,2980.7,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336019718,0.00502757,2981.6,2980.5,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336019922,1.18177031,2981.5,2980.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1766336021523,0.00502757,2981.6,2980.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1766336021724,1.18679788,2981.6,2980.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1766336023119,1.18679788,2981.6,2980.3,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336023323,1.18679788,2981.6,2980.6,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766336023525,1.18679788,2981.6,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336023925,0.00502757,2981.6,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336024127,3.35902757,2981.6,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336024423,0.00502757,2981.6,2980.8,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336028229,0.00502757,2981.6,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336028421,0.00502757,2981.6,2980.8,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336028617,0.00324985,2981.8,2981.2,1.18177031]
["bitfinex-derivatives","ETHF0:USTF0",1766336028822,0.00324985,2981.8,2981.2,4.53577031]
["bitfinex-derivatives","ETHF0:USTF0",1766336029023,0.00324985,2981.8,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336029524,0.00827742,2981.8,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336029726,0.00827742,2981.8,2981.2,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336033726,0.00827742,2981.8,2981.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336033924,0.00827742,2981.8,2981.2,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336036435,0.00827742,2981.8,2981.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336036626,0.00827742,2981.8,2981.2,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336038535,3.36227742,2981.8,2981.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336041940,4.54380012,2981.8,2981.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336046041,3.36227742,2981.8,2981.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336048737,3.30947742,2981.8,2981.2,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336049038,3.30947742,2981.8,2981.2,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336049339,3.30947742,2981.8,2980.1,1.34956769]
["bitfinex-derivatives","ETHF0:USTF0",1766336049535,3.30947742,2981.8,2980.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1766336049736,4.49121511,2981.8,2980.1,1.34956769]
["bitfinex-derivatives","ETHF0:USTF0",1766336049936,4.49365897,2981.8,2980.2,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1766336050231,0.00502757,2981.3,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336050439,0.00502757,2981.3,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336050840,0.00502757,2981.3,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336051142,0.00502757,2981.3,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336051642,0.00502757,2981.3,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336057050,0.00244386,2981.8,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336057545,3.354,2981.7,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336058147,0.00502757,2981.5,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336059744,0.00502757,2981.5,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336060049,3.354,2981.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336062052,3.354,2981.4,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336062253,3.354,2981.4,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336062649,3.354,2981.4,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336062855,3.354,2981.4,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336064054,0.00502757,2981.5,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336064254,3.354,2981.4,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336071349,3.355,2981.4,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336074153,0.00502757,2981.5,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336074354,0.00244386,2981.8,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336074355,4.386e-05,2981.8,2980.9,1.18201095]
["bitfinex-derivatives","ETHF0:USTF0",1766336074551,4.386e-05,2981.8,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336074552,4.386e-05,2981.8,2981.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766336075354,0.00502757,2981.7,2981.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766336076559,2.757e-05,2981.7,2981.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1766336084358,2.757e-05,2981.7,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336089060,3.35402757,2981.7,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336089771,3.35402757,2981.7,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336089968,3.35402757,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336090665,2.757e-05,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336090866,3.35402757,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336092671,3.35402757,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336098574,2.757e-05,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336098776,2.757e-05,2981.7,2980.9,4.53601095]
["bitfinex-derivatives","ETHF0:USTF0",1766336100072,2.757e-05,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336102177,2.757e-05,2981.7,2980.9,4.53601095]
["bitfinex-derivatives","ETHF0:USTF0",1766336107581,2.757e-05,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336107877,3.35402757,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336108074,4.53595664,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336112886,4.53591537,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336113288,4.53591537,2981.7,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336113489,4.53591537,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336113888,4.53591537,2981.7,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336114189,4.53591537,2981.7,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336114686,4.53591537,2981.7,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336114996,4.53591537,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336115999,1.18191537,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336116198,4.53591537,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336120603,3.35402757,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336120791,1.1818878,2981.5,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336121191,3.354,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336121397,3.354,2981.6,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336121602,3.354,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336131495,3.354,2981.6,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336131699,3.354,2981.6,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336135203,1.1818878,2981.5,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336135510,1.1818878,2981.1,2980.7,3.35902757]
["bitfinex-derivatives","ETHF0:USTF0",1766336135807,1.1818878,2981.1,2980.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336136897,1.1818878,2981.1,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336138006,3.354,2981.3,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336138007,4.5358878,2981.3,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336144216,1.1818878,2981.1,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336147714,3.354,2981.3,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336149918,1.1818878,2981.4,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336150121,3.355,2981.3,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336150919,3.355,2981.3,2980.5,1.18691537]
["bitfinex-derivatives","ETHF0:USTF0",1766336151418,1.18191537,2981.7,2980.5,1.18691537]
["bitfinex-derivatives","ETHF0:USTF0",1766336151620,6.279,2981.6,2980.5,1.18691537]
["bitfinex-derivatives","ETHF0:USTF0",1766336153325,1.1818878,2981.5,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336153825,6.279,2981.6,2980.5,1.18691537]
["bitfinex-derivatives","ETHF0:USTF0",1766336154027,7.46100222,2981.6,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336157226,1.18200222,2981.6,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336157522,3.355,2981.5,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336162933,1.18200222,2981.4,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336163131,1.18200222,2981.4,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336163432,1.18200222,2981.4,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336164129,1.18200222,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336164824,3.355,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336165528,3.355,2981.5,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336165728,3.355,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336167632,3.355,2981.5,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336167836,3.355,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336168031,3.355,2981.5,2980.5,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336168240,3.355,2981.5,2980.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1766336168537,3.355,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336175534,2.757e-05,2981.7,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336175838,3.355,2981.5,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336176246,3.355,2981.5,2980.6,4.53722464]
["bitfinex-derivatives","ETHF0:USTF0",1766336177541,3.355,2981.6,2980.6,4.53722464]
["bitfinex-derivatives","ETHF0:USTF0",1766336181949,2.757e-05,2981.7,2980.6,4.53722464]
["bitfinex-derivatives","ETHF0:USTF0",1766336182351,3.355,2981.6,2980.6,4.53722464]
["bitfinex-derivatives","ETHF0:USTF0",1766336182654,2.757e-05,2981.7,2981.2,1.18222464]
["bitfinex-derivatives","ETHF0:USTF0",1766336182947,2.757e-05,2981.7,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336183647,1.18222464,2983.0,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336183853,14.665,2982.9,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766336184550,0.00502757,2982.4,2981.8,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336184751,3.36002757,2982.4,2981.8,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336187756,0.00502757,2982.4,2981.8,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336188056,3.35902757,2982.4,2981.8,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336192455,3.35902757,2982.4,2981.8,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336194960,3.35902757,2982.4,2981.7,1.94529963]
["bitfinex-derivatives","ETHF0:USTF0",1766336195152,3.35902757,2982.4,2981.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1766336195555,3.35902757,2982.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336197058,3.35902757,2982.4,2981.7,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336198157,3.35902757,2982.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336202763,3.35902757,2982.4,2981.1,1.18113308]
["bitfinex-derivatives","ETHF0:USTF0",1766336202962,3.35902757,2982.4,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336204058,3.35902757,2982.4,2981.1,1.18113308]
["bitfinex-derivatives","ETHF0:USTF0",1766336204262,3.35902757,2982.4,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336209167,3.35902757,2982.4,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336212678,3.35902757,2982.4,2981.0,1.18113308]
["bitfinex-derivatives","ETHF0:USTF0",1766336212975,3.35902757,2982.4,2981.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1766336217581,3.35902757,2982.4,2981.3,1.18113308]
["bitfinex-derivatives","ETHF0:USTF0",1766336217776,3.35902757,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336218876,0.00502757,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336219076,3.35902757,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336221576,3.35902757,2982.4,2981.3,1.18113308]
["bitfinex-derivatives","ETHF0:USTF0",1766336221783,3.35902757,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336222783,3.35902757,2982.4,2981.3,1.18113308]
["bitfinex-derivatives","ETHF0:USTF0",1766336222984,3.35902757,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336223285,3.35902757,2982.4,2981.3,1.18113308]
["bitfinex-derivatives","ETHF0:USTF0",1766336223485,3.35902757,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336227992,3.35902757,2982.4,2981.4,4.53524425]
["bitfinex-derivatives","ETHF0:USTF0",1766336229494,3.35902757,2982.4,2981.6,1.18124425]
["bitfinex-derivatives","ETHF0:USTF0",1766336229694,3.35902757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336231291,0.00502757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336231494,3.35902757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336233998,0.00502757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336234300,3.35902757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336235399,0.00502757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336235598,3.35902757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336239903,3.35902757,2982.4,2981.3,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336240097,1.18120709,2982.3,2980.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1766336240398,1.18120709,2982.3,2981.1,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336240602,1.18120709,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336240802,3.35902757,2982.4,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336241406,0.00502757,2982.4,2981.6,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336241601,3.35902757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336242299,0.00502757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336242513,3.35902757,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766336248510,0.00502757,2982.4,2982.1,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336248711,0.00502757,2982.4,2982.1,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1766336252716,0.00381469,2982.9,2982.1,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1766336252717,3.354,2982.6,2982.1,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1766336253411,0.00381469,2982.9,2982.1,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1766336253610,3.353,2982.8,2982.1,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1766336253809,0.00502757,2982.7,2982.1,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1766336254012,8.55166,2983.2,2982.1,0.00253091]
["bitfinex-derivatives","ETHF0:USTF0",1766336254013,0.16762,2984.0,2982.6,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336254216,0.16762,2984.0,2982.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1766336254217,3.353,2983.9,2982.8,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336254416,3.353,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336255113,0.00502757,2983.7,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336256717,3.35802757,2983.7,2982.9,4.53420709]
["bitfinex-derivatives","ETHF0:USTF0",1766336258314,0.00502757,2983.7,2982.9,4.53420709]
["bitfinex-derivatives","ETHF0:USTF0",1766336258514,3.35802757,2983.7,2983.1,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336258711,3.35802757,2983.7,2983.3,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336259719,3.35802757,2983.7,2983.1,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336261124,3.35802757,2983.7,2983.3,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336263626,0.00502757,2983.7,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336263921,36.888,2985.3,2983.6,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336264126,36.888,2985.3,2984.0,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336264127,3.353,2984.6,2984.0,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336265025,3.360572,2984.6,2983.6,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336265220,3.360572,2984.6,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336265422,3.360572,2984.6,2982.6,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336265621,3.360572,2984.6,2983.6,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336266026,3.360572,2984.6,2983.8,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336266422,2.921,2984.5,2983.8,1.18623466]
["bitfinex-derivatives","ETHF0:USTF0",1766336266621,0.007572,2984.6,2984.0,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336266816,3.353,2984.6,2984.2,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336267033,0.23418812,2985.1,2984.4,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336267034,0.06662812,2985.1,2984.4,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336267329,3.353,2985.9,2985.0,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336267631,3.353,2985.9,2985.5,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336267831,3.35563692,2985.9,2985.7,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336268038,3.35563692,2985.9,2985.5,1.18534662]
["bitfinex-derivatives","ETHF0:USTF0",1766336268329,3.35563692,2985.9,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336268626,3.35563692,2985.9,2985.0,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336268828,3.35563692,2985.9,2985.2,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336269228,3.35563692,2985.9,2985.2,1.1855604]
["bitfinex-derivatives","ETHF0:USTF0",1766336269436,3.35563692,2985.9,2985.3,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336269929,3.35563692,2985.9,2985.2,0.00435331]
["bitfinex-derivatives","ETHF0:USTF0",1766336270129,3.35563692,2985.9,2985.0,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336270325,4.53684401,2985.9,2983.5,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336270526,1.18120709,2985.5,2984.3,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336270731,3.352,2985.4,2984.3,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336271026,3.352,2985.4,2984.6,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336271429,3.352,2985.5,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336271632,3.352,2985.5,2984.8,1.18120709]
["bitfinex-derivatives","ETHF0:USTF0",1766336272539,3.352,2985.5,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336273629,3.352,2985.5,2984.9,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336275933,3.352,2985.5,2984.7,4.53086204]
["bitfinex-derivatives","ETHF0:USTF0",1766336276128,3.352,2985.5,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336276634,3.352,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336276833,3.352,2985.5,2984.5,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336277031,3.352,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336279428,3.352,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336280323,3.352,2985.5,2984.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1766336280525,3.352,2985.5,2984.4,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336280730,3.352,2985.5,2984.6,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336281039,3.352,2985.5,2984.8,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336281739,3.352,2985.5,2985.0,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336283242,3.352,2985.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336284434,1.203,2985.7,2985.0,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336286234,3.351,2985.8,2985.2,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336286537,3.351,2985.8,2985.2,4.52986204]
["bitfinex-derivatives","ETHF0:USTF0",1766336288140,3.351,2985.8,2985.4,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336288340,0.00363692,2985.9,2985.4,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336289039,0.00363692,2985.9,2985.2,4.52986204]
["bitfinex-derivatives","ETHF0:USTF0",1766336289243,0.00363692,2985.9,2985.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1766336289244,0.00363692,2985.9,2985.3,1.17886204]
["bitfinex-derivatives","ETHF0:USTF0",1766336289432,0.00363692,2985.9,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336290039,3.351,2985.8,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336290235,3.351,2985.8,2984.4,7.48938199]
["bitfinex-derivatives","ETHF0:USTF0",1766336291239,11.728,2985.8,2984.4,4.13838199]
["bitfinex-derivatives","ETHF0:USTF0",1766336291539,11.728,2985.8,2984.4,1.17838199]
["bitfinex-derivatives","ETHF0:USTF0",1766336291743,11.728,2985.8,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336292245,11.728,2985.8,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336292444,11.728,2985.8,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336292643,11.728,2985.8,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336293140,1.17838199,2985.6,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336293347,3.35,2985.5,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336296740,8.377,2985.7,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336296942,0.00363692,2985.9,2984.6,1.17838199]
["bitfinex-derivatives","ETHF0:USTF0",1766336297141,0.00363692,2985.9,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336297142,3.504,2985.8,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336297338,0.93512221,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336297542,3.35,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336297742,0.93512221,2985.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336298242,3.35,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336300657,2.1141273,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336300857,2.1141273,2985.6,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336301154,0.93574531,2985.6,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336302046,0.93574531,2985.6,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336303252,0.93574531,2985.6,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336303458,0.93574531,2985.6,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336304361,3.35,2985.7,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336306962,3.35,2985.7,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336307256,3.35,2985.7,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336307458,1.17838199,2985.4,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336307763,5.188,2985.3,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336308953,5.188,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336309656,5.188,2985.3,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336309862,5.188,2985.3,2984.3,3.35335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336314453,3.35,2985.2,2984.3,3.35335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336315859,3.35,2985.2,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336316164,3.35,2985.2,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336317269,3.35,2985.2,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336317573,3.35,2985.2,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336319077,3.35,2985.2,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336324282,3.35,2985.2,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336325282,3.35,2985.2,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336325580,3.35,2985.2,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336326183,3.35,2985.2,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336326375,3.35,2985.2,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336327682,3.35,2985.2,2984.3,3.35335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336328383,3.35,2985.2,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336328584,3.35,2985.2,2984.3,3.35435318]
["bitfinex-derivatives","ETHF0:USTF0",1766336329287,3.35,2985.2,2984.3,0.00335318]
["bitfinex-derivatives","ETHF0:USTF0",1766336330080,3.35,2985.2,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336330984,3.35,2985.2,2984.1,3.35516654]
["bitfinex-derivatives","ETHF0:USTF0",1766336331983,3.35,2985.2,2984.1,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1766336334387,1.17912645,2985.4,2984.1,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1766336334590,2.54,2985.1,2984.1,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1766336334777,3.351,2985.0,2984.1,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1766336341391,3.351,2984.9,2984.1,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1766336343394,3.351,2984.9,2984.1,3.35516654]
["bitfinex-derivatives","ETHF0:USTF0",1766336344392,3.351,2984.9,2984.1,0.00416654]
["bitfinex-derivatives","ETHF0:USTF0",1766336347096,3.351,2984.9,2983.4,1.17912645]
["bitfinex-derivatives","ETHF0:USTF0",1766336347287,0.00502757,2984.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336348097,0.00502757,2984.4,2983.5,3.35384414]
["bitfinex-derivatives","ETHF0:USTF0",1766336348302,0.00502757,2984.4,2983.5,2.96184414]
["bitfinex-derivatives","ETHF0:USTF0",1766336348601,0.00502757,2984.4,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336350702,0.00502757,2984.4,2983.5,2.96184414]
["bitfinex-derivatives","ETHF0:USTF0",1766336351000,0.00502757,2984.4,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336351798,0.00502757,2984.4,2983.5,0.00284414]
["bitfinex-derivatives","ETHF0:USTF0",1766336351993,0.00502757,2984.4,2983.7,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336354697,0.00502757,2984.4,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336355102,0.00502757,2984.4,2983.9,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336356706,0.00502757,2984.4,2983.9,4.53050337]
["bitfinex-derivatives","ETHF0:USTF0",1766336359010,2.757e-05,2984.4,2983.9,4.53050337]
["bitfinex-derivatives","ETHF0:USTF0",1766336360108,2.757e-05,2984.4,2983.9,4.53550337]
["bitfinex-derivatives","ETHF0:USTF0",1766336366015,2.757e-05,2984.4,2984.1,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336369111,1.17950337,2985.2,2984.3,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336369112,3.351,2984.8,2984.3,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336370008,3.35602757,2984.8,2984.3,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336371917,3.35602757,2984.8,2984.2,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336372109,3.35602757,2984.8,2984.0,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336373306,3.35602757,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336374611,3.35602757,2984.8,2984.2,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336377432,0.00502757,2984.8,2984.2,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336378135,0.00502757,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336378323,0.00502757,2984.8,2984.1,4.53050337]
["bitfinex-derivatives","ETHF0:USTF0",1766336387240,1.20467234,2987.0,2984.4,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336387536,3.351,2986.9,2985.3,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336387841,3.351,2986.9,2985.9,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336388232,0.00502757,2986.7,2986.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336388443,3.351,2986.6,2986.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336389138,2.919,2986.6,2986.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336389341,0.00502757,2986.7,2986.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336389637,3.351,2987.8,2986.6,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336389836,3.351,2988.2,2986.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336390037,3.351,2988.2,2987.3,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336390235,1.17950337,2988.9,2986.5,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766336390439,0.00502757,2988.0,2986.2,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336390742,1.17950337,2987.6,2986.4,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336390941,4.902,2987.5,2986.4,4.52950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336391134,4.902,2987.5,2986.6,1.17950337]
["bitfinex-derivatives","ETHF0:USTF0",1766336391935,4.902,2987.5,2986.5,1.17732436]
["bitfinex-derivatives","ETHF0:USTF0",1766336392344,6.07932436,2987.5,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336392543,4.902,2987.5,2986.3,4.52732436]
["bitfinex-derivatives","ETHF0:USTF0",1766336392943,1.17732436,2987.3,2986.2,1.17732436]
["bitfinex-derivatives","ETHF0:USTF0",1766336393144,3.35,2987.2,2986.2,1.17732436]
["bitfinex-derivatives","ETHF0:USTF0",1766336396050,3.35,2987.2,2986.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336396236,1.17732436,2986.7,2986.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336396443,3.35,2986.6,2986.1,0.00502757]
["bitfinex-derivatives","ETHF0:USTF0",1766336401048,3.349,2986.8,2986.4,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336401241,0.8405,2986.8,2986.4,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336401438,3.349,2986.9,2986.6,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336401743,3.349,2987.7,2986.9,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336401942,3.35402757,2988.0,2987.3,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336402151,3.35402757,2988.0,2987.5,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336402152,1.90770974,2988.0,2987.5,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336402337,33.497,2989.0,2987.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1766336402338,0.1673,2989.7,2987.9,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336402543,1.17797793,2988.8,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336402746,3.349,2989.1,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336402943,1.17797793,2988.9,2987.3,2.92197793]
["bitfinex-derivatives","ETHF0:USTF0",1766336403244,1.874e-05,2988.4,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336403446,0.0024639,2988.9,2987.4,3.70673422]
["bitfinex-derivatives","ETHF0:USTF0",1766336403651,1.17797793,2988.8,2987.6,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336403945,0.0024639,2988.9,2987.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1766336403946,3.349,2988.7,2987.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1766336404150,1.17797793,2988.4,2987.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336404349,1.17797793,2987.9,2987.6,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336404537,1.17797793,2987.7,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336404740,1.17797793,2987.2,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336404942,3.349,2987.2,2986.4,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336405147,2.604,2987.7,2986.6,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336405352,3.349,2987.4,2986.6,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336405554,3.349,2987.4,2986.7,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336405955,1.17797793,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336406156,1.17797793,2987.6,2986.5,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336406346,1.17797793,2988.0,2986.9,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336406545,3.349,2987.9,2987.1,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336406949,3.349,2987.9,2987.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336407450,3.349,2987.8,2987.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336408951,3.348,2987.7,2987.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336409152,3.348,2987.6,2987.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336409957,0.00501874,2988.2,2987.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336410255,3.455,2988.1,2987.2,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336411851,3.455,2988.1,2987.2,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336412148,1.17797793,2987.3,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766336412449,4.023,2987.2,2986.1,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336412659,6.132,2987.1,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766336412852,6.132,2987.1,2986.1,1.17797793]
["bitfinex-derivatives","ETHF0:USTF0",1766336413048,6.132,2987.1,2986.3,1.18299667]
["bitfinex-derivatives","ETHF0:USTF0",1766336413450,6.132,2987.1,2986.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336414052,1.17752558,2987.6,2986.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336414254,14.636,2987.5,2986.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336415454,1.17752558,2987.3,2986.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336415659,3.348,2987.2,2986.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1766336416449,1.17752558,2987.0,2985.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1766336416659,5.138,2986.9,2985.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1766336417464,0.00501874,2986.7,2985.9,1.18066953]
["bitfinex-derivatives","ETHF0:USTF0",1766336417762,0.00818577,2986.7,2985.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1766336420057,0.1674,2987.8,2986.1,1.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1766336420258,12.452,2987.7,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766336420459,0.91404953,2987.6,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766336421157,0.00501874,2987.2,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766336421363,3.348,2987.1,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766336421861,5.87,2987.1,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766336422262,5.87,2987.1,2985.9,3.35114395]
["bitfinex-derivatives","ETHF0:USTF0",1766336422758,7.04752558,2987.1,2985.9,3.35114395]
["bitfinex-derivatives","ETHF0:USTF0",1766336425057,1.17752558,2986.8,2985.9,0.00314395]
["bitfinex-derivatives","ETHF0:USTF0",1766336425260,3.348,2986.7,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766336425566,3.348,2986.7,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766336425961,3.348,2986.7,2985.3,4.52552558]
["bitfinex-derivatives","ETHF0:USTF0",1766336426265,3.348,2986.7,2985.3,4.52909026]
["bitfinex-derivatives","ETHF0:USTF0",1766336426460,2.918,2986.6,2985.3,4.52909026]
["bitfinex-derivatives","ETHF0:USTF0",1766336427163,2.918,2986.6,2985.3,3.35156468]
["bitfinex-derivatives","ETHF0:USTF0",1766336428966,1.876,2986.5,2985.3,3.35156468]
["bitfinex-derivatives","ETHF0:USTF0",1766336429158,5.225,2986.5,2985.3,3.35156468]
["bitfinex-derivatives","ETHF0:USTF0",1766336429353,1.17752558,2986.3,2985.3,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1766336429559,1.17752558,2986.3,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336429560,3.349,2986.2,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336430461,3.349,2986.2,2984.8,4.52652558]
["bitfinex-derivatives","ETHF0:USTF0",1766336430663,3.349,2986.2,2984.8,4.5300465]
["bitfinex-derivatives","ETHF0:USTF0",1766336431366,1.17752558,2986.1,2984.8,3.35252092]
["bitfinex-derivatives","ETHF0:USTF0",1766336431567,1.17752558,2986.1,2984.8,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1766336431767,12.79,2986.0,2984.8,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1766336431965,0.00501874,2985.7,2984.8,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1766336432160,3.349,2985.6,2984.8,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1766336433368,0.00501874,2985.7,2984.8,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1766336433568,3.349,2985.6,2984.8,0.00352092]
["bitfinex-derivatives","ETHF0:USTF0",1766336434063,3.349,2985.6,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336434064,1.17752558,2985.4,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336434263,3.349,2985.3,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336434860,3.35205863,2985.3,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336435460,1.17951378,2985.1,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336435670,4.434,2985.0,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336436472,0.00305863,2985.3,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336436666,5.55,2985.2,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336437059,3.349,2985.1,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336437860,3.32668032,2985.1,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336451583,0.00305863,2985.3,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336451780,6.269,2985.2,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336458196,6.27,2985.1,2984.1,3.35329638]
["bitfinex-derivatives","ETHF0:USTF0",1766336463006,6.27,2985.1,2984.1,0.00429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336463903,7.44921856,2985.1,2984.1,0.00429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336465105,0.00305863,2985.3,2984.2,4.53021856]
["bitfinex-derivatives","ETHF0:USTF0",1766336465303,3.351,2985.2,2984.5,1.17921856]
["bitfinex-derivatives","ETHF0:USTF0",1766336465499,2.6139,2985.2,2984.5,4.53021856]
["bitfinex-derivatives","ETHF0:USTF0",1766336465808,1.8768,2985.2,2984.5,4.53021856]
["bitfinex-derivatives","ETHF0:USTF0",1766336467107,8.378,2985.6,2984.8,1.17921856]
["bitfinex-derivatives","ETHF0:USTF0",1766336467108,3.351,2985.6,2984.8,1.17921856]
["bitfinex-derivatives","ETHF0:USTF0",1766336467308,3.351,2985.6,2984.8,4.53021856]
["bitfinex-derivatives","ETHF0:USTF0",1766336468012,3.35511565,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336470812,0.00411565,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336471111,3.35411565,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336476619,3.35411565,2985.6,2984.1,0.00429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336476811,3.35411565,2985.6,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336482718,3.35411565,2985.6,2984.1,3.35429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336484323,5.12276037,2985.6,2984.1,0.00429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336484818,3.35411565,2985.6,2984.1,0.00429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336485020,0.00411565,2985.6,2984.1,0.00429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336485211,14.647,2985.5,2984.1,0.00429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336486223,0.00411565,2985.6,2984.1,0.00429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336486424,14.649,2985.5,2984.1,0.00429638]
["bitfinex-derivatives","ETHF0:USTF0",1766336487219,14.649,2985.5,2983.2,8.54366]
["bitfinex-derivatives","ETHF0:USTF0",1766336487220,0.16754,2985.3,2982.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766336487425,0.16754,2985.3,2982.8,1.76864472]
["bitfinex-derivatives","ETHF0:USTF0",1766336487426,0.00501874,2984.2,2982.8,1.76864472]
["bitfinex-derivatives","ETHF0:USTF0",1766336487621,3.15761874,2984.2,2982.8,1.76864472]
["bitfinex-derivatives","ETHF0:USTF0",1766336487821,1.88341874,2984.2,2982.6,3.62145696]
["bitfinex-derivatives","ETHF0:USTF0",1766336488125,1.18040001,2983.8,2982.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336488426,3.35,2983.7,2982.8,1.18040001]
["bitfinex-derivatives","ETHF0:USTF0",1766336488621,0.00502765,2983.5,2983.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336488828,0.00907648,2983.5,2983.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336494424,0.00907648,2983.5,2983.0,1.18542766]
["bitfinex-derivatives","ETHF0:USTF0",1766336494622,3.351,2983.9,2983.3,1.18040001]
["bitfinex-derivatives","ETHF0:USTF0",1766336494825,3.351,2984.0,2983.5,1.18040001]
["bitfinex-derivatives","ETHF0:USTF0",1766336495023,3.351,2984.1,2983.5,1.18040001]
["bitfinex-derivatives","ETHF0:USTF0",1766336495623,3.351,2984.1,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336495624,0.00823486,2984.1,2983.7,1.18040001]
["bitfinex-derivatives","ETHF0:USTF0",1766336495928,3.351,2984.3,2983.7,1.18040001]
["bitfinex-derivatives","ETHF0:USTF0",1766336496126,1.18040001,2984.8,2983.7,4.53140001]
["bitfinex-derivatives","ETHF0:USTF0",1766336496327,5.839,2984.7,2983.7,4.53140001]
["bitfinex-derivatives","ETHF0:USTF0",1766336496521,3.351,2984.6,2983.7,4.53140001]
["bitfinex-derivatives","ETHF0:USTF0",1766336496824,0.00502765,2984.4,2983.7,4.53140001]
["bitfinex-derivatives","ETHF0:USTF0",1766336498129,0.00502765,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336499724,0.00254918,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336499725,3.351,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336500731,0.00502765,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336503333,0.00254918,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336503728,20.7122205,2988.0,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336503931,20.7122205,2988.0,2983.9,1.7692205]
["bitfinex-derivatives","ETHF0:USTF0",1766336503932,11.73,2985.9,2983.9,1.7692205]
["bitfinex-derivatives","ETHF0:USTF0",1766336504130,3.351,2985.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336504430,0.00502765,2985.2,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336504830,0.00781085,2985.2,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336505931,3.351,2985.1,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336506433,0.00781085,2985.2,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336509730,3.351,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336510435,2.923,2985.9,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336510634,0.00332509,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336510835,3.351,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336511036,3.351,2985.5,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336511340,3.351,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336513142,3.351,2985.5,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336513339,3.351,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336517140,3.351,2985.5,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336517536,3.351,2985.4,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336523751,3.351,2985.4,2984.7,1.17881642]
["bitfinex-derivatives","ETHF0:USTF0",1766336524141,3.351,2985.4,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336525046,3.351,2985.4,2984.7,1.17881642]
["bitfinex-derivatives","ETHF0:USTF0",1766336525343,3.35,2985.4,2984.7,1.17881642]
["bitfinex-derivatives","ETHF0:USTF0",1766336528958,3.35,2985.4,2984.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336529149,0.00332509,2985.6,2984.9,1.17881642]
["bitfinex-derivatives","ETHF0:USTF0",1766336529457,0.00332509,2985.6,2984.9,4.5327633]
["bitfinex-derivatives","ETHF0:USTF0",1766336530260,0.00332509,2985.6,2984.9,3.35394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336533361,0.00332509,2985.6,2984.9,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336537971,3.35,2985.5,2984.9,1.18266357]
["bitfinex-derivatives","ETHF0:USTF0",1766336538464,3.35,2985.5,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336538665,6.272,2985.8,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336545271,0.0039307,2985.9,2985.1,1.17871669]
["bitfinex-derivatives","ETHF0:USTF0",1766336546969,1.17871669,2986.9,2985.1,1.17871669]
["bitfinex-derivatives","ETHF0:USTF0",1766336547276,12.111,2986.8,2985.1,1.17871669]
["bitfinex-derivatives","ETHF0:USTF0",1766336547966,12.11354944,2986.8,2985.1,1.17871669]
["bitfinex-derivatives","ETHF0:USTF0",1766336549475,1.17871669,2986.6,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336549673,3.35,2986.5,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336549874,2.924,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336550779,2.924,2986.4,2984.9,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336550979,2.924,2986.4,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336552480,2.924,2986.4,2984.9,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336552672,1.17871669,2986.3,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336552876,3.35,2986.2,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336560184,3.35,2986.2,2984.9,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336560381,3.35,2986.2,2984.9,3.35394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336560577,4.52882556,2986.2,2984.9,3.35394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336562681,3.35,2986.2,2984.9,3.35394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336562881,8.37854944,2986.8,2984.9,3.35394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336562882,3.35,2986.5,2985.9,1.17882556]
["bitfinex-derivatives","ETHF0:USTF0",1766336563074,0.00254944,2986.8,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336563279,0.00254944,2986.8,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336573793,8.374,2987.4,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336573794,3.349,2987.3,2986.2,4.52782556]
["bitfinex-derivatives","ETHF0:USTF0",1766336573993,3.349,2987.3,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336574788,3.35221452,2987.3,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336581602,1.17882556,2986.9,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336581802,3.349,2986.8,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336596120,0.00321452,2987.3,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336596323,3.349,2987.2,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336597922,1.17776412,2987.1,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336598321,1.17776412,2986.9,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336598519,3.349,2986.8,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336608730,1.17785239,2987.1,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336608932,3.349,2987.0,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336611033,3.349,2986.9,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336611834,3.349,2986.8,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336613237,3.349,2986.8,2986.1,1.18288004]
["bitfinex-derivatives","ETHF0:USTF0",1766336613636,3.349,2986.8,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336615833,6.271,2987.1,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336616237,6.271,2987.1,2986.1,1.18288004]
["bitfinex-derivatives","ETHF0:USTF0",1766336616432,6.271,2987.1,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336619040,1.17785239,2987.0,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336619243,6.271,2987.1,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336619443,7.44885239,2987.1,2986.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336621339,1.17785239,2986.9,2986.1,3.34902765]
["bitfinex-derivatives","ETHF0:USTF0",1766336621547,1.17785239,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336621747,4.52685239,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336622542,0.00502765,2986.4,2985.8,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336626842,0.00502765,2986.4,2985.8,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336636458,0.00502765,2986.4,2985.7,2.04392765]
["bitfinex-derivatives","ETHF0:USTF0",1766336636653,1.17785239,2986.1,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336636856,3.349,2986.0,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336637460,3.349,2986.0,2985.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336637659,3.349,2986.0,2985.4,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336640561,4.52755178,2986.0,2985.4,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336640760,1.17855178,2985.8,2985.4,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336641062,3.349,2985.7,2985.4,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336641857,3.349,2986.2,2985.5,1.17855178]
["bitfinex-derivatives","ETHF0:USTF0",1766336642156,3.349,2986.2,2985.4,3.34902765]
["bitfinex-derivatives","ETHF0:USTF0",1766336644752,3.349,2986.2,2985.5,1.17855178]
["bitfinex-derivatives","ETHF0:USTF0",1766336647061,1.17855178,2987.1,2985.4,3.34902765]
["bitfinex-derivatives","ETHF0:USTF0",1766336647258,1.17855178,2986.9,2985.7,1.17855178]
["bitfinex-derivatives","ETHF0:USTF0",1766336647464,1.17855178,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336647857,1.17855178,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336648068,0.00502765,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336648768,0.00502765,2986.5,2986.1,1.17855178]
["bitfinex-derivatives","ETHF0:USTF0",1766336648954,0.00502765,2986.5,2986.1,4.52755178]
["bitfinex-derivatives","ETHF0:USTF0",1766336650666,0.00502765,2986.5,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336654163,0.00502765,2986.5,2985.9,1.17855178]
["bitfinex-derivatives","ETHF0:USTF0",1766336654364,0.00502765,2986.5,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336655275,0.00502765,2986.5,2986.0,4.52755178]
["bitfinex-derivatives","ETHF0:USTF0",1766336658076,0.00502765,2986.5,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336661282,2.765e-05,2986.5,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336666285,2.765e-05,2986.5,2985.4,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336666686,2.765e-05,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336667487,3.349,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336671482,3.349,2986.4,2985.4,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336671685,3.349,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336674391,1.17762088,2986.3,2985.4,3.34902765]
["bitfinex-derivatives","ETHF0:USTF0",1766336674594,1.17762088,2986.3,2985.4,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336676195,5.431,2986.4,2985.4,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336679598,5.431,2986.4,2985.3,3.05262765]
["bitfinex-derivatives","ETHF0:USTF0",1766336680192,2.765e-05,2986.5,2985.3,3.05262765]
["bitfinex-derivatives","ETHF0:USTF0",1766336680393,6.271,2986.4,2985.3,3.05262765]
["bitfinex-derivatives","ETHF0:USTF0",1766336680794,6.271,2986.4,2985.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336681495,1.17813552,2986.3,2985.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1766336681694,1.17813552,2986.3,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336682099,6.271,2986.4,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336682504,6.271,2986.4,2985.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336682695,2.765e-05,2986.5,2985.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336682896,4.017,2986.4,2985.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336689107,2.922,2986.3,2985.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336689301,3.349,2986.2,2985.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336690499,2.922,2986.4,2985.5,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766336690708,3.349,2986.3,2985.5,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766336699012,3.349,2986.3,2985.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336701020,3.349,2986.3,2985.4,3.34302765]
["bitfinex-derivatives","ETHF0:USTF0",1766336702025,2.765e-05,2986.5,2985.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336702222,2.922,2986.3,2985.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336703129,3.349,2986.2,2985.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336705027,2.922,2986.2,2985.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336705220,3.349,2986.1,2985.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336705727,3.349,2986.1,2985.6,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336707820,3.349,2986.1,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336708724,3.349,2986.1,2985.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336716335,1.17813552,2985.7,2984.9,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1766336716637,6.271,2985.6,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336717137,1.17813552,2986.0,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336717437,14.645,2985.9,2985.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336717628,3.683,2985.8,2985.0,0.00830187]
["bitfinex-derivatives","ETHF0:USTF0",1766336718036,4.86113552,2985.8,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336718229,1.17813552,2985.5,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336718429,3.349,2985.4,2984.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766336719030,3.349,2985.4,2984.7,0.00332413]
["bitfinex-derivatives","ETHF0:USTF0",1766336720037,1.17904919,2985.3,2984.7,0.00332413]
["bitfinex-derivatives","ETHF0:USTF0",1766336722742,1.17904919,2985.3,2984.5,3.35137119]
["bitfinex-derivatives","ETHF0:USTF0",1766336723944,3.35,2985.2,2984.5,3.35137119]
["bitfinex-derivatives","ETHF0:USTF0",1766336724137,3.35248651,2985.2,2984.5,3.35137119]
["bitfinex-derivatives","ETHF0:USTF0",1766336730949,1.17904919,2985.1,2984.5,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1766336735550,3.35248651,2985.2,2984.5,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1766336737353,3.31478651,2985.2,2984.5,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1766336738644,0.00248651,2985.2,2984.5,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1766336738849,3.35,2985.1,2984.5,0.00237119]
["bitfinex-derivatives","ETHF0:USTF0",1766336749660,1.17904919,2984.9,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336749859,0.00502765,2984.8,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336750559,0.00502765,2984.8,2984.2,3.35392103]
["bitfinex-derivatives","ETHF0:USTF0",1766336752055,3.35502765,2984.8,2984.2,2.94962092]
["bitfinex-derivatives","ETHF0:USTF0",1766336752259,4.53407684,2984.8,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766336752459,3.35502765,2984.8,2984.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1766336753258,3.35502765,2984.8,2984.0,0.3258174]
["bitfinex-derivatives","ETHF0:USTF0",1766336755461,3.35502765,2984.8,2984.0,0.2816195]
["bitfinex-derivatives","ETHF0:USTF0",1766336758061,4.53407684,2984.8,2984.0,0.2816195]
["bitfinex-derivatives","ETHF0:USTF0",1766336758258,1.17904919,2984.6,2984.0,0.2816195]
["bitfinex-derivatives","ETHF0:USTF0",1766336758461,3.35502765,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336758462,1.17904919,2984.4,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336758855,3.351,2984.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336759362,3.351,2984.5,2983.8,3.35499681]
["bitfinex-derivatives","ETHF0:USTF0",1766336759656,1.17904919,2984.6,2983.8,3.35499681]
["bitfinex-derivatives","ETHF0:USTF0",1766336759862,3.351,2984.5,2983.8,3.35499681]
["bitfinex-derivatives","ETHF0:USTF0",1766336760169,1.17904919,2984.4,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336760856,3.351,2984.5,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336761057,3.351,2984.5,2983.4,3.35469339]
["bitfinex-derivatives","ETHF0:USTF0",1766336761560,4.53074279,2984.5,2983.4,3.35469339]
["bitfinex-derivatives","ETHF0:USTF0",1766336762251,1.17974279,2984.3,2983.4,3.35469339]
["bitfinex-derivatives","ETHF0:USTF0",1766336762453,1.17974279,2984.1,2983.4,3.35469339]
["bitfinex-derivatives","ETHF0:USTF0",1766336762653,3.351,2984.0,2983.4,3.35469339]
["bitfinex-derivatives","ETHF0:USTF0",1766336763956,3.351,2984.0,2983.4,0.00369339]
["bitfinex-derivatives","ETHF0:USTF0",1766336764162,1.17974279,2983.7,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336764360,3.351,2983.7,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336765063,4.53074279,2983.7,2983.0,3.35480973]
["bitfinex-derivatives","ETHF0:USTF0",1766336765264,1.17974279,2983.5,2982.6,4.73556005]
["bitfinex-derivatives","ETHF0:USTF0",1766336765461,3.351,2983.4,2982.6,4.73556005]
["bitfinex-derivatives","ETHF0:USTF0",1766336765664,0.00502765,2983.3,2982.6,4.73556005]
["bitfinex-derivatives","ETHF0:USTF0",1766336766160,0.00502765,2983.3,2982.6,4.73935447]
["bitfinex-derivatives","ETHF0:USTF0",1766336767963,1.17974279,2982.9,2981.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1766336768164,3.351,2982.9,2982.1,1.17974279]
["bitfinex-derivatives","ETHF0:USTF0",1766336768362,3.351,2982.9,2982.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336768765,0.00502765,2983.3,2982.3,1.17974279]
["bitfinex-derivatives","ETHF0:USTF0",1766336769067,3.351,2983.2,2982.5,1.17974279]
["bitfinex-derivatives","ETHF0:USTF0",1766336769368,3.351,2983.2,2982.5,4.53074279]
["bitfinex-derivatives","ETHF0:USTF0",1766336770469,3.351,2983.2,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336774069,3.3322,2983.2,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336778171,3.3322,2983.2,2982.6,1.17974279]
["bitfinex-derivatives","ETHF0:USTF0",1766336778372,0.00803301,2983.3,2982.6,1.17974279]
["bitfinex-derivatives","ETHF0:USTF0",1766336778679,3.352,2983.5,2982.8,1.17974279]
["bitfinex-derivatives","ETHF0:USTF0",1766336778876,3.352,2983.5,2982.8,4.53174279]
["bitfinex-derivatives","ETHF0:USTF0",1766336779076,1.11664038,2983.7,2982.8,4.53174279]
["bitfinex-derivatives","ETHF0:USTF0",1766336779472,0.00502765,2983.5,2983.0,1.18477044]
["bitfinex-derivatives","ETHF0:USTF0",1766336779673,3.35559914,2983.7,2983.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336780575,0.00502765,2983.6,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336780781,3.35559914,2983.7,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336781175,0.00359914,2983.7,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336781476,8.381,2984.4,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336781477,2.3595776,2984.7,2983.4,1.17974279]
["bitfinex-derivatives","ETHF0:USTF0",1766336781673,0.00502765,2984.3,2983.6,1.17974279]
["bitfinex-derivatives","ETHF0:USTF0",1766336781875,3.352,2984.2,2983.6,1.17974279]
["bitfinex-derivatives","ETHF0:USTF0",1766336782082,3.352,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336782482,3.35482781,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336785580,3.35482781,2984.2,2983.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336785892,3.35482781,2984.2,2983.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766336786186,3.35482781,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336790490,3.35482781,2984.2,2983.2,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1766336791594,0.00282781,2984.2,2983.2,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1766336796294,0.00502765,2984.3,2983.4,1.17958216]
["bitfinex-derivatives","ETHF0:USTF0",1766336796495,0.00502765,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336797098,2.765e-05,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336797302,3.352,2984.6,2983.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1766336798091,1.17983481,2984.7,2983.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1766336798297,0.00502765,2984.4,2983.7,1.17958216]
["bitfinex-derivatives","ETHF0:USTF0",1766336798491,3.352,2984.6,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336798702,1.18278092,2984.7,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336798904,4.53478092,2984.7,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336799600,0.00502765,2984.5,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336799792,0.00502765,2984.5,2983.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1766336799793,3.351,2984.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336802004,0.00502765,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336802202,0.00502765,2984.5,2983.6,1.1797597]
["bitfinex-derivatives","ETHF0:USTF0",1766336805208,4.53378092,2984.7,2983.6,1.1797597]
["bitfinex-derivatives","ETHF0:USTF0",1766336805507,1.18278092,2984.7,2983.6,1.1797597]
["bitfinex-derivatives","ETHF0:USTF0",1766336806207,0.00335178,2984.4,2983.6,1.1797597]
["bitfinex-derivatives","ETHF0:USTF0",1766336810608,1.18278092,2984.7,2983.6,1.1797597]
["bitfinex-derivatives","ETHF0:USTF0",1766336813309,1.18278092,2984.7,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336813502,1.18278092,2984.7,2983.5,4.5307597]
["bitfinex-derivatives","ETHF0:USTF0",1766336821535,1.18278092,2984.7,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336821725,1.18278092,2984.7,2983.5,4.5307597]
["bitfinex-derivatives","ETHF0:USTF0",1766336822032,0.00294611,2984.7,2983.5,4.5307597]
["bitfinex-derivatives","ETHF0:USTF0",1766336822336,0.00294611,2984.7,2983.9,1.1797597]
["bitfinex-derivatives","ETHF0:USTF0",1766336822526,0.00294611,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336822726,3.351,2985.1,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336823525,1.2238299,2985.3,2984.2,1.1797597]
["bitfinex-derivatives","ETHF0:USTF0",1766336823721,3.351,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336824035,3.351,2985.2,2984.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336824236,3.351,2985.2,2984.5,0.00796263]
["bitfinex-derivatives","ETHF0:USTF0",1766336825028,3.351,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336826138,0.00502765,2985.0,2984.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336827232,0.00502765,2985.0,2984.3,0.00342809]
["bitfinex-derivatives","ETHF0:USTF0",1766336827434,1.1797597,2984.7,2983.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766336827635,1.1797597,2984.4,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336827837,3.351,2984.3,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336828336,3.351,2984.3,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336838635,3.351,2984.4,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336840848,3.351,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336857658,1.17968193,2984.1,2983.4,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1766336857863,4.53068193,2984.1,2983.4,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1766336858063,3.351,2984.1,2983.4,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1766336858664,3.351,2984.1,2983.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336859960,4.53068193,2984.1,2983.4,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1766336860162,4.53068193,2984.1,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336860163,1.17968193,2983.9,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336860367,3.351,2983.8,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336861060,3.351,2983.8,2983.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336865773,1.17968193,2983.7,2983.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336865974,1.17968193,2983.7,2983.1,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336868779,1.17968193,2983.2,2981.6,4.21981831]
["bitfinex-derivatives","ETHF0:USTF0",1766336869077,1.17968193,2983.0,2981.7,4.53168193]
["bitfinex-derivatives","ETHF0:USTF0",1766336869272,3.352,2983.1,2981.9,1.17968193]
["bitfinex-derivatives","ETHF0:USTF0",1766336869471,3.352,2983.1,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336869875,0.00502765,2982.8,2982.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336877383,0.00502765,2982.8,2982.3,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336877783,1.17968193,2982.7,2982.3,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336878488,3.352,2982.6,2982.3,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766336881180,4.5330707,2982.6,2980.8,10.53789558]
["bitfinex-derivatives","ETHF0:USTF0",1766336881387,3.352,2982.6,2981.6,1.1810707]
["bitfinex-derivatives","ETHF0:USTF0",1766336881587,3.352,2982.6,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336882291,3.352,2982.6,2981.9,0.00335178]
["bitfinex-derivatives","ETHF0:USTF0",1766336886588,0.00502765,2982.8,2982.0,4.5340707]
["bitfinex-derivatives","ETHF0:USTF0",1766336886892,3.353,2982.7,2982.0,4.5340707]
["bitfinex-derivatives","ETHF0:USTF0",1766336889190,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336898706,3.353,2982.7,2982.1,1.1810707]
["bitfinex-derivatives","ETHF0:USTF0",1766336899401,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336901496,0.00502765,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336901699,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336905002,0.00502765,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336905203,3.35802765,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336907797,0.00502765,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336908003,3.35577529,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336908199,3.34477529,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336909103,0.00502765,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336909410,0.00913723,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336911209,0.329,2983.4,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336911402,3.353,2983.3,2982.0,4.81958261]
["bitfinex-derivatives","ETHF0:USTF0",1766336912309,0.00502765,2982.9,2982.0,4.81958261]
["bitfinex-derivatives","ETHF0:USTF0",1766336917106,0.00502765,2982.9,2982.0,1.46658261]
["bitfinex-derivatives","ETHF0:USTF0",1766336917412,0.00502765,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336922412,0.81848405,2983.1,2982.3,1.18071248]
["bitfinex-derivatives","ETHF0:USTF0",1766336922612,3.353,2983.8,2982.7,1.18071248]
["bitfinex-derivatives","ETHF0:USTF0",1766336922915,3.353,2983.8,2982.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766336923512,0.00502765,2983.6,2982.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766336923713,3.353,2984.2,2983.3,1.18071248]
["bitfinex-derivatives","ETHF0:USTF0",1766336923921,3.353,2984.5,2983.4,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766336924817,0.00502765,2984.2,2983.7,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336925009,0.00502765,2984.2,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766336925217,3.35654351,2984.5,2983.8,3.35602928]
["bitfinex-derivatives","ETHF0:USTF0",1766336926514,0.00502765,2984.4,2983.8,3.35602928]
["bitfinex-derivatives","ETHF0:USTF0",1766336927411,1.18071248,2984.3,2982.6,2.64667988]
["bitfinex-derivatives","ETHF0:USTF0",1766336927607,3.352,2984.2,2982.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1766336928616,3.352,2984.2,2983.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336930118,3.352,2984.2,2983.3,3.35702765]
["bitfinex-derivatives","ETHF0:USTF0",1766336941624,1.18071248,2984.0,2983.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336941823,6.161,2984.2,2982.6,1.4659674]
["bitfinex-derivatives","ETHF0:USTF0",1766336941824,1.18071248,2983.4,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336942029,3.352,2983.3,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336942933,3.352,2983.3,2982.7,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336944128,33.6906,2984.3,2982.7,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336944129,0.00502765,2984.4,2982.7,6.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336944330,0.00502765,2984.4,2983.1,1.18071248]
["bitfinex-derivatives","ETHF0:USTF0",1766336944525,0.00502765,2984.4,2983.4,1.18071248]
["bitfinex-derivatives","ETHF0:USTF0",1766336944724,0.00502765,2984.4,2983.7,1.18071248]
["bitfinex-derivatives","ETHF0:USTF0",1766336944923,0.00502765,2984.4,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336946022,8.38,2985.3,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336946228,1.2190082,2984.9,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336946431,3.352,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336947131,3.35632468,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336947331,0.00502765,2984.6,2984.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336947629,0.00502765,2984.6,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336949928,0.00502765,2984.6,2984.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336949929,1.18071248,2984.4,2984.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336950130,3.352,2984.5,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336950331,0.00502765,2984.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336950629,3.351,2984.5,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336951021,0.00502765,2984.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766336951222,0.00502765,2984.6,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336951223,3.351,2984.5,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336951427,0.00502765,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336951623,3.351,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336955132,0.00502765,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336957430,0.00502765,2984.6,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336957739,1.18071248,2984.2,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336958032,3.351,2984.1,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336959933,3.351,2984.2,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336976726,3.351,2984.2,2983.1,1.17989401]
["bitfinex-derivatives","ETHF0:USTF0",1766336976933,3.351,2984.2,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336978038,3.351,2984.2,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766336980841,3.351,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336981042,1.18492166,2984.6,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336981244,3.351,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336983744,0.00502765,2984.6,2983.7,1.17989401]
["bitfinex-derivatives","ETHF0:USTF0",1766336983945,3.352,2984.5,2983.7,1.17989401]
["bitfinex-derivatives","ETHF0:USTF0",1766336984243,3.352,2984.5,2983.5,4.53089401]
["bitfinex-derivatives","ETHF0:USTF0",1766336986646,3.352,2984.5,2983.7,1.17989401]
["bitfinex-derivatives","ETHF0:USTF0",1766336986834,3.352,2984.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766336988146,3.352,2984.5,2983.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1766336988449,3.352,2984.5,2983.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1766336990052,3.352,2984.5,2983.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1766336991249,0.00502765,2984.6,2983.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1766336991250,3.351,2984.4,2983.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1766336996254,2.92602765,2984.6,2983.8,1.32009401]
["bitfinex-derivatives","ETHF0:USTF0",1766336996450,3.351,2984.5,2983.8,1.32009401]
["bitfinex-derivatives","ETHF0:USTF0",1766336997648,0.00502765,2984.6,2983.8,1.32009401]
["bitfinex-derivatives","ETHF0:USTF0",1766336997849,3.351,2984.5,2983.8,1.32009401]
["bitfinex-derivatives","ETHF0:USTF0",1766336999057,3.351,2984.5,2983.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1766337003650,0.00432468,2984.8,2984.2,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337003854,0.00432468,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337004664,0.00935233,2984.8,2984.2,4.5305994]
["bitfinex-derivatives","ETHF0:USTF0",1766337005865,0.00935233,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337006064,0.00935233,2984.8,2984.2,4.5305994]
["bitfinex-derivatives","ETHF0:USTF0",1766337006967,0.00935233,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337007466,3.351,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337011071,1.1795994,2984.6,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337012965,1.1795994,2984.4,2983.8,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1766337013273,1.1795994,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337013472,3.351,2984.1,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337014566,1.18512627,2984.6,2983.7,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337014765,1.18512627,2984.6,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337014766,3.351,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337015675,1.18512627,2984.6,2983.8,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337015981,3.351,2984.5,2983.8,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337017474,1.18512627,2984.6,2983.8,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337017775,3.351,2984.5,2983.8,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337020278,3.351,2984.5,2983.8,4.5305994]
["bitfinex-derivatives","ETHF0:USTF0",1766337020979,1.18512627,2984.6,2984.0,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337021273,4.53612627,2984.6,2984.0,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337021978,3.351,2984.6,2984.0,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337022176,3.351,2984.7,2984.0,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337023174,3.351,2984.7,2984.2,1.1795994]
["bitfinex-derivatives","ETHF0:USTF0",1766337023375,3.351,2984.7,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337025879,3.36035233,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337027979,0.00935233,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337043689,0.00935233,2984.8,2983.9,1.43709874]
["bitfinex-derivatives","ETHF0:USTF0",1766337044191,0.00935233,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337044793,0.00935233,2984.8,2983.9,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337044988,3.351,2984.7,2983.9,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337045701,0.00935233,2984.8,2983.9,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337045900,3.351,2984.9,2983.9,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337046302,1.17226247,2985.2,2983.9,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337046502,3.351,2985.0,2983.9,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337046899,0.00502765,2984.7,2983.9,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337047100,3.35397472,2985.0,2984.2,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337047295,3.35397472,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337047894,1.17226247,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337048096,0.00502765,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337048499,0.00502765,2985.0,2984.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766337048703,3.351,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337048903,3.35346327,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337050204,0.00246327,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337051901,0.00246327,2984.9,2984.1,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337052104,0.00502765,2985.0,2984.1,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337053112,0.00766825,2985.0,2984.1,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337055403,4.52326247,2985.2,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337055404,3.351,2985.2,2984.4,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337055706,3.351,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337056507,3.35378577,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337061319,3.35378577,2985.2,2984.2,1.47708617]
["bitfinex-derivatives","ETHF0:USTF0",1766337061508,3.35378577,2985.2,2984.2,4.82808617]
["bitfinex-derivatives","ETHF0:USTF0",1766337067719,3.35378577,2985.2,2983.8,1.4775607]
["bitfinex-derivatives","ETHF0:USTF0",1766337067917,1.17937447,2985.0,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337068220,3.351,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337069921,5.248,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337071724,13.626,2984.9,2983.8,1.4775607]
["bitfinex-derivatives","ETHF0:USTF0",1766337072411,13.626,2984.9,2983.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766337076429,1.17937447,2985.0,2983.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766337076626,14.648,2984.9,2983.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766337078631,14.648,2984.9,2983.7,1.17937447]
["bitfinex-derivatives","ETHF0:USTF0",1766337080834,14.648,2984.9,2983.6,6.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1766337083239,3.351,2984.8,2983.9,1.17943854]
["bitfinex-derivatives","ETHF0:USTF0",1766337083438,3.351,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337085631,3.351,2984.8,2983.6,1.17943854]
["bitfinex-derivatives","ETHF0:USTF0",1766337085836,3.351,2984.8,2983.4,1.43418143]
["bitfinex-derivatives","ETHF0:USTF0",1766337085837,3.351,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337086038,1.1797153,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337088940,3.351,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337092343,4.5307153,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337094355,3.351,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337097057,1.1797153,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337098356,1.1797153,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337098555,3.351,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337099654,1.1797153,2984.1,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337099953,3.351,2984.0,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337120671,1.22002053,2984.5,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337120870,1.22002053,2984.5,2983.5,1.17973668]
["bitfinex-derivatives","ETHF0:USTF0",1766337123069,2.38065427,2985.3,2983.5,1.17973668]
["bitfinex-derivatives","ETHF0:USTF0",1766337123070,1.23904296,2985.1,2984.0,1.17973668]
["bitfinex-derivatives","ETHF0:USTF0",1766337123262,6.272,2985.0,2984.0,4.53173668]
["bitfinex-derivatives","ETHF0:USTF0",1766337127172,6.272,2985.0,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337129877,1.17973668,2984.9,2984.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1766337130070,1.17973668,2984.9,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337130871,6.272,2985.0,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337133181,6.272,2985.0,2984.2,1.17973668]
["bitfinex-derivatives","ETHF0:USTF0",1766337133380,6.272,2985.0,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337135382,2.919,2984.9,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337135576,3.351,2984.8,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337136981,2.41877964,2985.1,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337137182,6.27,2985.0,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337143591,6.27,2985.0,2984.2,1.17973668]
["bitfinex-derivatives","ETHF0:USTF0",1766337145786,6.27,2985.0,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337147294,3.351,2984.9,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337151797,2.919,2985.0,2984.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1766337151998,3.35378577,2985.2,2984.3,1.17921445]
["bitfinex-derivatives","ETHF0:USTF0",1766337152189,3.35378577,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337171529,3.35378577,2985.2,2984.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1766337171727,3.35378577,2985.2,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337180733,0.00278577,2985.2,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337180937,3.351,2985.1,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337181738,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337182233,0.00278577,2985.2,2984.3,1.17909054]
["bitfinex-derivatives","ETHF0:USTF0",1766337182440,3.351,2985.1,2984.3,1.17909054]
["bitfinex-derivatives","ETHF0:USTF0",1766337182637,3.351,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337190247,3.351,2985.1,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337191742,4.53009054,2985.1,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337192246,3.351,2985.1,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337197650,0.00278577,2985.2,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337197842,5.948,2985.1,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337204355,6.269,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337208064,1.17941702,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337210665,1.17941702,2984.7,2983.8,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766337210958,6.269,2984.6,2983.8,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766337211158,6.269,2984.6,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337211355,1.17941702,2984.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337211561,6.269,2984.6,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337211759,1.17941702,2984.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337211958,3.351,2984.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337221468,1.17941702,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337224977,1.17941702,2984.2,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337225784,1.17941702,2983.8,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337226075,3.351,2983.7,2983.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337237993,3.351,2983.7,2982.9,4.53041702]
["bitfinex-derivatives","ETHF0:USTF0",1766337238993,0.00502765,2983.6,2983.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337240595,0.00502765,2983.6,2983.0,1.18511207]
["bitfinex-derivatives","ETHF0:USTF0",1766337240895,1.22444986,2984.2,2983.2,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337241095,5.931,2984.1,2983.2,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337241391,3.352,2984.0,2983.4,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337242790,1.22444986,2984.2,2983.4,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337242997,3.352,2984.1,2983.4,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337243198,3.352,2984.0,2983.4,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337243496,3.352,2984.0,2983.2,4.53208442]
["bitfinex-derivatives","ETHF0:USTF0",1766337246699,3.352,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337252805,1.22444986,2984.2,2983.3,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337253002,3.352,2984.1,2983.3,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337253203,1.22444986,2984.2,2983.3,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337253506,3.352,2984.1,2983.5,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337254204,3.352,2984.1,2983.3,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337255405,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337255406,3.352,2984.1,2983.5,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337255606,3.352,2984.1,2983.3,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337264809,3.352,2984.1,2983.4,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337265902,1.22444986,2984.2,2983.6,1.18008442]
["bitfinex-derivatives","ETHF0:USTF0",1766337267899,1.22444986,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337268208,6.27,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337268209,1.19986416,2984.9,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337268410,6.27,2984.8,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337270608,2.918,2984.8,2983.6,1.17950072]
["bitfinex-derivatives","ETHF0:USTF0",1766337270814,3.352,2984.7,2983.6,1.17950072]
["bitfinex-derivatives","ETHF0:USTF0",1766337271010,4.59086803,2984.7,2983.6,1.17950072]
["bitfinex-derivatives","ETHF0:USTF0",1766337271308,3.352,2984.7,2983.6,1.17950072]
["bitfinex-derivatives","ETHF0:USTF0",1766337271701,1.20398675,2984.9,2983.6,1.17950072]
["bitfinex-derivatives","ETHF0:USTF0",1766337271907,3.352,2984.8,2983.6,1.17950072]
["bitfinex-derivatives","ETHF0:USTF0",1766337276712,1.20398675,2984.9,2983.6,1.17950072]
["bitfinex-derivatives","ETHF0:USTF0",1766337277106,3.351,2984.8,2983.6,1.17950072]
["bitfinex-derivatives","ETHF0:USTF0",1766337279417,3.351,2984.8,2983.7,1.17922398]
["bitfinex-derivatives","ETHF0:USTF0",1766337279617,3.351,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337286525,1.23588851,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337286722,3.351,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337291619,1.23588851,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337291819,3.351,2984.8,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337292423,4.58688851,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337292625,3.351,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337292933,4.55458046,2984.9,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337299839,1.17922398,2984.8,2983.4,2.99695213]
["bitfinex-derivatives","ETHF0:USTF0",1766337300035,4.55458046,2984.9,2983.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766337301432,1.20358046,2984.9,2983.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766337301628,3.351,2984.8,2983.7,1.17922398]
["bitfinex-derivatives","ETHF0:USTF0",1766337301830,3.351,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337302338,1.20358046,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337302635,3.351,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337316651,3.351,2984.8,2984.0,1.17922398]
["bitfinex-derivatives","ETHF0:USTF0",1766337316853,3.351,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337329455,1.17927573,2984.4,2983.6,4.73817199]
["bitfinex-derivatives","ETHF0:USTF0",1766337329655,1.17927573,2984.2,2983.6,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1766337329962,3.351,2984.1,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337332358,3.351,2984.1,2983.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337332558,3.351,2984.1,2983.1,4.53027573]
["bitfinex-derivatives","ETHF0:USTF0",1766337332959,3.351,2984.1,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337333760,1.17927573,2983.5,2983.0,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766337334063,4.50363448,2983.5,2983.0,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766337334666,3.351,2983.5,2983.0,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766337334866,3.356,2983.5,2983.0,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766337337362,3.352,2983.8,2983.3,1.17927573]
["bitfinex-derivatives","ETHF0:USTF0",1766337338563,1.15263448,2984.0,2983.3,1.17927573]
["bitfinex-derivatives","ETHF0:USTF0",1766337338758,4.50463448,2984.0,2983.7,1.17927573]
["bitfinex-derivatives","ETHF0:USTF0",1766337338962,3.83163448,2984.0,2983.7,1.17927573]
["bitfinex-derivatives","ETHF0:USTF0",1766337339262,1.17562227,2984.4,2983.9,1.17927573]
["bitfinex-derivatives","ETHF0:USTF0",1766337340573,2.918,2984.9,2983.9,1.17927573]
["bitfinex-derivatives","ETHF0:USTF0",1766337340772,3.352,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337341071,3.352,2984.8,2983.9,1.17927573]
["bitfinex-derivatives","ETHF0:USTF0",1766337342465,3.352,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337344369,3.352,2984.8,2983.5,4.75404568]
["bitfinex-derivatives","ETHF0:USTF0",1766337344370,1.17927573,2984.3,2983.5,4.75404568]
["bitfinex-derivatives","ETHF0:USTF0",1766337344573,3.352,2984.2,2983.5,4.75404568]
["bitfinex-derivatives","ETHF0:USTF0",1766337345569,3.352,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337349873,1.17927573,2984.7,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337350086,3.883,2984.6,2983.5,4.53127573]
["bitfinex-derivatives","ETHF0:USTF0",1766337353380,3.883,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337353579,3.883,2984.6,2983.5,4.53127573]
["bitfinex-derivatives","ETHF0:USTF0",1766337353977,3.883,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337354682,1.17927573,2984.7,2983.5,4.53127573]
["bitfinex-derivatives","ETHF0:USTF0",1766337354879,6.268,2984.6,2983.5,4.53127573]
["bitfinex-derivatives","ETHF0:USTF0",1766337355675,1.17927573,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337360787,1.17972443,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337361380,7.44772443,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337364190,6.268,2984.6,2983.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337364491,3.351,2984.5,2983.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337365191,1.17990647,2984.8,2983.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337365485,3.351,2984.7,2983.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337365688,3.351,2984.7,2983.8,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337365887,3.351,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337375100,3.351,2984.7,2984.0,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337375295,3.351,2984.8,2984.2,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337375495,0.00278577,2985.2,2984.2,4.53072443]
["bitfinex-derivatives","ETHF0:USTF0",1766337375697,3.351,2985.1,2984.4,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337375897,3.351,2985.1,2984.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337376495,0.00278577,2985.2,2984.5,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337376801,3.35378577,2985.2,2984.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337377902,0.00278577,2985.2,2984.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337378102,0.00278577,2985.2,2984.5,3.35602765]
["bitfinex-derivatives","ETHF0:USTF0",1766337379298,3.351,2985.3,2984.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337379801,7.69685172,2985.5,2984.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337380004,11.04785172,2985.5,2984.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337380197,11.05144001,2985.5,2984.6,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337386305,11.05144001,2985.5,2984.5,3.35602765]
["bitfinex-derivatives","ETHF0:USTF0",1766337386508,11.05144001,2985.5,2984.5,4.53575208]
["bitfinex-derivatives","ETHF0:USTF0",1766337386714,3.35458829,2985.5,2984.8,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337386897,0.00358829,2985.5,2984.8,4.53365953]
["bitfinex-derivatives","ETHF0:USTF0",1766337387209,1.154848,2986.0,2985.2,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337387411,4.955,2985.9,2985.2,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337387611,1.154848,2986.0,2985.2,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337387804,6.267,2985.9,2984.8,3.3539351]
["bitfinex-derivatives","ETHF0:USTF0",1766337388000,6.267,2985.9,2985.1,1.17972443]
["bitfinex-derivatives","ETHF0:USTF0",1766337388209,6.27122421,2985.9,2985.1,4.53072443]
["bitfinex-derivatives","ETHF0:USTF0",1766337389810,0.00422421,2985.9,2985.1,4.53072443]
["bitfinex-derivatives","ETHF0:USTF0",1766337390114,3.351,2985.8,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337393118,3.35,2985.8,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337399524,0.00422421,2985.9,2985.2,1.17823985]
["bitfinex-derivatives","ETHF0:USTF0",1766337400427,0.00422421,2985.9,2985.1,7.4621084]
["bitfinex-derivatives","ETHF0:USTF0",1766337406729,0.00422421,2985.9,2985.1,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766337412037,3.35,2986.3,2985.3,1.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1766337412344,8.70676359,2986.6,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337412530,3.35,2986.6,2985.9,1.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1766337412731,3.35,2986.6,2985.9,4.5281084]
["bitfinex-derivatives","ETHF0:USTF0",1766337412929,3.35351014,2986.6,2985.9,4.5281084]
["bitfinex-derivatives","ETHF0:USTF0",1766337413139,0.00351014,2986.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337414926,0.00351014,2986.6,2985.1,1.35803523]
["bitfinex-derivatives","ETHF0:USTF0",1766337415432,0.00351014,2986.6,2985.2,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766337416633,0.00351014,2986.6,2985.1,1.35803523]
["bitfinex-derivatives","ETHF0:USTF0",1766337416842,0.00351014,2986.6,2985.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766337418338,0.00351014,2986.6,2985.2,7.4591084]
["bitfinex-derivatives","ETHF0:USTF0",1766337419737,3.349,2986.5,2985.2,7.4591084]
["bitfinex-derivatives","ETHF0:USTF0",1766337420240,0.00351014,2986.6,2985.5,1.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1766337420435,0.00351014,2986.6,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337420636,0.00351014,2986.6,2985.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1766337423339,2.416,2987.1,2986.1,1.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1766337423533,3.349,2987.3,2986.4,1.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1766337423838,3.349,2987.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337424036,1.14000358,2987.4,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337424241,3.349,2987.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337424433,3.35203141,2987.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337425036,1.1781084,2987.2,2986.3,6.12802765]
["bitfinex-derivatives","ETHF0:USTF0",1766337425237,3.35203141,2987.3,2986.3,6.12802765]
["bitfinex-derivatives","ETHF0:USTF0",1766337425433,4.53013981,2987.3,2986.3,6.12802765]
["bitfinex-derivatives","ETHF0:USTF0",1766337425633,3.35203141,2987.3,2986.3,6.12802765]
["bitfinex-derivatives","ETHF0:USTF0",1766337425940,3.349,2987.2,2986.3,6.12802765]
["bitfinex-derivatives","ETHF0:USTF0",1766337426539,0.00303141,2987.3,2986.3,6.12802765]
["bitfinex-derivatives","ETHF0:USTF0",1766337426737,3.349,2987.2,2986.3,6.12802765]
["bitfinex-derivatives","ETHF0:USTF0",1766337428043,3.349,2987.2,2986.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337428345,3.349,2987.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337428844,0.00303141,2987.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337429045,3.349,2987.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337429835,0.00303141,2987.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337430037,3.35203141,2987.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337433246,3.35203141,2987.3,2986.4,4.5271084]
["bitfinex-derivatives","ETHF0:USTF0",1766337433443,3.35203141,2987.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337435144,3.35203141,2987.3,2986.4,4.5271084]
["bitfinex-derivatives","ETHF0:USTF0",1766337435447,3.35203141,2987.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337436044,0.00303141,2987.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337436547,0.00303141,2987.3,2986.4,4.5271084]
["bitfinex-derivatives","ETHF0:USTF0",1766337437145,2.6941432,2989.6,2986.4,4.5271084]
["bitfinex-derivatives","ETHF0:USTF0",1766337437146,3.349,2987.9,2986.9,1.1781084]
["bitfinex-derivatives","ETHF0:USTF0",1766337437450,3.349,2988.1,2987.0,7.4581084]
["bitfinex-derivatives","ETHF0:USTF0",1766337437649,3.349,2988.1,2987.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1766337437847,1.1781084,2987.8,2986.4,1.38980113]
["bitfinex-derivatives","ETHF0:USTF0",1766337438047,1.18158135,2987.8,2986.5,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766337438248,3.35147295,2987.8,2986.6,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766337438443,1.1781084,2987.6,2986.4,0.00345741]
["bitfinex-derivatives","ETHF0:USTF0",1766337438649,3.35147295,2987.8,2986.4,0.00345741]
["bitfinex-derivatives","ETHF0:USTF0",1766337438650,1.1781084,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337438845,3.348,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337439350,1.1781084,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337439749,1.1781084,2987.1,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337440355,3.348,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337444953,1.17766596,2986.7,2985.5,1.42468684]
["bitfinex-derivatives","ETHF0:USTF0",1766337445151,1.17766596,2986.7,2985.6,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766337445954,0.00502765,2987.1,2985.9,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337446153,3.348,2987.0,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337447458,0.00502765,2987.1,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337447661,3.348,2987.0,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337448660,0.00502765,2987.1,2986.1,1.17766596]
["bitfinex-derivatives","ETHF0:USTF0",1766337448861,0.00502765,2987.1,2986.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1766337449161,0.00502765,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337449659,1.19672159,2987.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337450062,1.19672159,2987.2,2986.3,4.525189]
["bitfinex-derivatives","ETHF0:USTF0",1766337450261,1.19672159,2987.2,2986.5,1.177189]
["bitfinex-derivatives","ETHF0:USTF0",1766337450457,1.19672159,2987.2,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337451661,2.37391059,2987.2,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337454462,1.19672159,2987.2,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337463871,1.19672159,2987.2,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337463872,1.177189,2986.7,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337464075,1.177189,2986.5,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337464376,3.348,2986.8,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337464377,1.177189,2986.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337464865,2.765e-05,2986.6,2985.9,1.177189]
["bitfinex-derivatives","ETHF0:USTF0",1766337465171,4.525189,2987.2,2986.1,1.177189]
["bitfinex-derivatives","ETHF0:USTF0",1766337465377,3.348,2987.1,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337466077,1.177189,2987.0,2986.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337466278,3.348,2987.1,2986.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337466481,2.3578842,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337466674,1.177189,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337467980,1.177189,2987.1,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337472790,4.525189,2987.1,2986.4,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337478187,1.177189,2986.8,2986.4,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766337478387,1.177189,2986.6,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337478587,1.177189,2986.4,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337479393,1.177189,2986.4,2985.9,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337479786,1.177189,2986.6,2985.9,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337480188,1.17801075,2986.6,2985.9,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337480595,3.348,2986.8,2985.9,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337480788,1.17801075,2986.7,2985.9,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337482385,3.348,2986.8,2985.9,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337482591,3.349,2986.7,2985.9,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337488598,4.52701075,2986.7,2985.9,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337490107,1.17801075,2986.5,2985.9,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337496494,1.17801075,2986.5,2985.9,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337497805,1.17801075,2986.6,2985.9,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337498109,1.17801075,2986.4,2985.9,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337498407,1.17801075,2986.2,2985.6,3.35262203]
["bitfinex-derivatives","ETHF0:USTF0",1766337499299,1.17801075,2986.2,2985.6,3.35764968]
["bitfinex-derivatives","ETHF0:USTF0",1766337505804,3.349,2986.4,2984.7,10.40003837]
["bitfinex-derivatives","ETHF0:USTF0",1766337505805,1.17801075,2985.8,2984.7,10.40003837]
["bitfinex-derivatives","ETHF0:USTF0",1766337506011,1.17801075,2986.0,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337506815,1.17801075,2986.0,2985.4,3.35822567]
["bitfinex-derivatives","ETHF0:USTF0",1766337510014,3.349,2986.1,2985.4,3.35822567]
["bitfinex-derivatives","ETHF0:USTF0",1766337518920,1.17819318,2986.6,2985.4,3.35822567]
["bitfinex-derivatives","ETHF0:USTF0",1766337519121,6.263,2986.5,2985.4,3.35822567]
["bitfinex-derivatives","ETHF0:USTF0",1766337522820,1.16479651,2986.7,2985.4,3.35822567]
["bitfinex-derivatives","ETHF0:USTF0",1766337523020,3.349,2986.6,2985.5,1.17816955]
["bitfinex-derivatives","ETHF0:USTF0",1766337523421,3.349,2986.9,2985.8,1.17816955]
["bitfinex-derivatives","ETHF0:USTF0",1766337523719,0.005,2987.0,2985.9,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766337530725,1.16966925,2987.4,2985.9,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766337530929,3.349,2987.9,2986.5,1.17816955]
["bitfinex-derivatives","ETHF0:USTF0",1766337531230,3.349,2987.9,2986.6,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766337531531,3.349,2987.9,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337531828,0.00502765,2987.5,2987.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337532024,0.00502765,2987.5,2987.0,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337532631,3.349,2987.9,2987.0,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337533728,0.00502765,2987.7,2987.0,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337533934,1.10865468,2988.3,2987.0,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337533935,3.349,2988.0,2987.0,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337535030,0.00284546,2988.0,2987.0,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337535222,3.35084546,2988.0,2987.0,3.35402765]
["bitfinex-derivatives","ETHF0:USTF0",1766337535933,3.348,2988.0,2987.0,4.5321972]
["bitfinex-derivatives","ETHF0:USTF0",1766337536131,3.348,2988.3,2987.0,4.5321972]
["bitfinex-derivatives","ETHF0:USTF0",1766337536659,5.16,2988.6,2987.3,1.17816955]
["bitfinex-derivatives","ETHF0:USTF0",1766337536833,6.33816955,2988.6,2987.4,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1766337537132,6.34221412,2988.6,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337537339,6.34221412,2988.6,2987.5,3.35185277]
["bitfinex-derivatives","ETHF0:USTF0",1766337537936,6.34221412,2988.6,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337537937,1.17816955,2988.3,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337538130,4.52616955,2988.3,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337539135,4.52616955,2988.3,2987.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337539337,4.52616955,2988.3,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337540138,4.52616955,2988.3,2987.1,3.3519866]
["bitfinex-derivatives","ETHF0:USTF0",1766337542738,1.17816955,2988.0,2987.1,0.0039866]
["bitfinex-derivatives","ETHF0:USTF0",1766337542945,1.17816955,2987.7,2987.0,3.35302765]
["bitfinex-derivatives","ETHF0:USTF0",1766337543549,1.17816955,2987.7,2987.0,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337544041,1.17816955,2987.7,2987.0,0.00804586]
["bitfinex-derivatives","ETHF0:USTF0",1766337545240,1.17816955,2987.8,2987.0,0.00804586]
["bitfinex-derivatives","ETHF0:USTF0",1766337553051,1.17816955,2987.8,2986.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1766337553949,0.00502765,2987.6,2987.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337554147,3.348,2987.5,2987.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337554952,3.348,2987.5,2987.1,2.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766337556155,3.348,2987.5,2986.9,1.96854791]
["bitfinex-derivatives","ETHF0:USTF0",1766337556955,4.52616955,2987.5,2986.9,1.96854791]
["bitfinex-derivatives","ETHF0:USTF0",1766337557150,4.52616955,2987.5,2986.9,1.97357556]
["bitfinex-derivatives","ETHF0:USTF0",1766337558154,4.52616955,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337559057,4.52616955,2987.5,2986.8,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337559751,3.348,2987.5,2986.8,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337560356,4.52530446,2987.5,2986.8,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337560657,3.348,2987.5,2986.8,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337567853,3.348,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337567854,1.17730446,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337568158,3.348,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337568848,3.348,2987.2,2986.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337569450,3.348,2987.2,2986.5,0.00321704]
["bitfinex-derivatives","ETHF0:USTF0",1766337569954,1.20118725,2988.7,2986.5,6.00321704]
["bitfinex-derivatives","ETHF0:USTF0",1766337570161,3.348,2988.5,2987.1,1.17730446]
["bitfinex-derivatives","ETHF0:USTF0",1766337570362,3.348,2988.5,2987.2,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766337570656,4.52530446,2988.5,2987.2,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766337571156,0.00502765,2988.1,2987.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337573156,0.00502765,2988.1,2986.2,0.83190862]
["bitfinex-derivatives","ETHF0:USTF0",1766337573157,1.17730446,2987.9,2986.2,0.83190862]
["bitfinex-derivatives","ETHF0:USTF0",1766337573457,1.17730446,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337573663,3.348,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337574056,1.17742305,2987.3,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337574255,1.17742305,2987.3,2986.7,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337576064,1.17742305,2987.1,2985.9,1.44847719]
["bitfinex-derivatives","ETHF0:USTF0",1766337576362,1.17742305,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337576554,1.17742305,2986.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337576962,3.348,2987.0,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337577265,3.348,2987.0,2986.5,0.00654117]
["bitfinex-derivatives","ETHF0:USTF0",1766337580270,1.17742305,2986.9,2986.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766337581261,1.17742305,2986.9,2986.5,0.00418691]
["bitfinex-derivatives","ETHF0:USTF0",1766337581960,3.348,2987.0,2986.5,0.00418691]
["bitfinex-derivatives","ETHF0:USTF0",1766337583063,1.17742305,2987.2,2986.5,0.00418691]
["bitfinex-derivatives","ETHF0:USTF0",1766337583264,3.348,2987.1,2986.5,0.00418691]
["bitfinex-derivatives","ETHF0:USTF0",1766337586675,3.348,2987.1,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337587676,3.348,2987.1,2986.2,3.35113547]
["bitfinex-derivatives","ETHF0:USTF0",1766337590574,1.17742305,2987.0,2986.2,3.35113547]
["bitfinex-derivatives","ETHF0:USTF0",1766337594179,3.348,2987.1,2986.2,3.35113547]
["bitfinex-derivatives","ETHF0:USTF0",1766337595277,3.348,2987.0,2986.2,3.35113547]
["bitfinex-derivatives","ETHF0:USTF0",1766337600682,1.17759143,2986.9,2986.2,3.35113547]
["bitfinex-derivatives","ETHF0:USTF0",1766337601179,1.17759143,2986.9,2986.2,3.34013547]
["bitfinex-derivatives","ETHF0:USTF0",1766337601578,3.348,2987.0,2986.2,3.34013547]
["bitfinex-derivatives","ETHF0:USTF0",1766337603480,1.17759143,2986.7,2986.2,3.34013547]
["bitfinex-derivatives","ETHF0:USTF0",1766337603879,1.17759143,2986.9,2986.2,3.34013547]
["bitfinex-derivatives","ETHF0:USTF0",1766337604775,1.17759143,2986.7,2986.2,0.00313547]
["bitfinex-derivatives","ETHF0:USTF0",1766337604976,4.52559143,2986.7,2986.2,0.00313547]
["bitfinex-derivatives","ETHF0:USTF0",1766337606877,1.17759143,2986.5,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337607183,0.00502765,2986.4,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337607678,1.17759143,2986.1,2985.3,11.08144466]
["bitfinex-derivatives","ETHF0:USTF0",1766337607879,0.00386539,2986.1,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766337613382,1.18145682,2986.1,2985.3,0.00281195]
["bitfinex-derivatives","ETHF0:USTF0",1766337613591,1.17759143,2985.9,2985.3,3.35181195]
["bitfinex-derivatives","ETHF0:USTF0",1766337614387,4.53045682,2986.1,2985.3,3.35181195]
["bitfinex-derivatives","ETHF0:USTF0",1766337618687,1.17759143,2985.9,2985.3,3.35181195]
["bitfinex-derivatives","ETHF0:USTF0",1766337619088,1.17759143,2985.7,2985.3,3.35181195]
["bitfinex-derivatives","ETHF0:USTF0",1766337619586,1.17759143,2985.7,2985.3,1.93491195]
["bitfinex-derivatives","ETHF0:USTF0",1766337620490,3.349,2985.8,2985.3,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1766337622394,0.00386539,2986.1,2985.3,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1766337622596,1.17759143,2985.8,2985.3,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1766337622794,3.349,2985.7,2985.3,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1766337624394,1.17759143,2985.4,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766337624599,1.17759143,2985.1,2984.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1766337625289,1.17759143,2985.3,2984.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1766337625491,1.17759143,2985.3,2984.5,5.59239459]
["bitfinex-derivatives","ETHF0:USTF0",1766337628398,1.17759143,2985.3,2984.5,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1766337628699,1.17759143,2985.3,2984.5,3.35339459]
["bitfinex-derivatives","ETHF0:USTF0",1766337633296,1.16659143,2985.3,2984.5,3.35339459]
["bitfinex-derivatives","ETHF0:USTF0",1766337633899,3.349,2985.4,2984.5,3.35339459]
["bitfinex-derivatives","ETHF0:USTF0",1766337634801,1.32458678,2986.1,2984.5,3.35339459]
["bitfinex-derivatives","ETHF0:USTF0",1766337635005,13.28000074,2986.0,2984.5,3.35339459]
["bitfinex-derivatives","ETHF0:USTF0",1766337635606,1.17900074,2985.7,2984.5,3.35339459]
["bitfinex-derivatives","ETHF0:USTF0",1766337635800,3.35,2985.6,2984.5,3.35339459]
["bitfinex-derivatives","ETHF0:USTF0",1766337637494,3.35,2985.6,2984.5,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1766337637699,3.35,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337639806,4.52900074,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337641511,4.5289903,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337642808,1.1789903,2984.7,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337643006,0.00502765,2984.6,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337643911,0.00502765,2984.6,2984.0,3.35307848]
["bitfinex-derivatives","ETHF0:USTF0",1766337647310,1.1789903,2985.3,2984.0,3.35307848]
["bitfinex-derivatives","ETHF0:USTF0",1766337647614,3.35,2985.2,2984.0,3.35307848]
["bitfinex-derivatives","ETHF0:USTF0",1766337648514,0.00502765,2984.9,2984.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337648717,0.00502765,2984.9,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337649312,2.421,2985.4,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337649512,3.35,2985.3,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337650419,0.00502765,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337650613,3.35,2985.0,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337651518,3.35502765,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337652412,0.00502765,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337652619,3.35502765,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337656614,0.00502765,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337656814,3.35602765,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337660022,0.00502765,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337665113,3.35502765,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337665321,0.00502765,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337669923,3.35,2985.2,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337670928,0.00502765,2985.0,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337671225,3.35,2985.5,2984.5,1.1789903]
["bitfinex-derivatives","ETHF0:USTF0",1766337671525,3.35,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337672109,0.00502765,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337672917,1.18401795,2985.3,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337673118,3.35,2985.2,2984.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337673316,3.35,2985.2,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337679019,0.00502765,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337679232,3.35,2985.5,2984.4,4.5289903]
["bitfinex-derivatives","ETHF0:USTF0",1766337679626,3.35,2985.5,2984.7,1.1789903]
["bitfinex-derivatives","ETHF0:USTF0",1766337679825,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337680233,0.00502765,2985.4,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337681320,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337681520,3.35,2986.0,2984.9,1.17847071]
["bitfinex-derivatives","ETHF0:USTF0",1766337682427,0.00335178,2985.7,2984.9,1.17847071]
["bitfinex-derivatives","ETHF0:USTF0",1766337683022,1.145,2986.4,2984.9,1.17847071]
["bitfinex-derivatives","ETHF0:USTF0",1766337683317,3.35,2986.0,2984.9,1.17847071]
["bitfinex-derivatives","ETHF0:USTF0",1766337684327,4.50708678,2986.1,2984.9,1.17847071]
["bitfinex-derivatives","ETHF0:USTF0",1766337684624,4.50708678,2986.1,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337695531,1.17847071,2985.9,2984.5,1.40298547]
["bitfinex-derivatives","ETHF0:USTF0",1766337695731,1.17847071,2985.9,2983.7,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1766337695732,1.17847071,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337695925,3.35,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337697635,1.17880001,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337713651,1.17880001,2985.2,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337713852,4.52880001,2985.2,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337718145,3.35,2985.2,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337719157,1.17880001,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337719356,3.35,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337720462,1.18572441,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337720758,1.7058,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337720955,4.53572441,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337724060,0.00386539,2986.1,2984.9,1.17872025]
["bitfinex-derivatives","ETHF0:USTF0",1766337724359,1.17872025,2985.8,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337724563,3.35,2985.7,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337725357,0.5966,2985.7,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337725556,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337726563,4.52872025,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337736671,3.35,2985.9,2984.4,1.17872025]
["bitfinex-derivatives","ETHF0:USTF0",1766337736867,1.17872025,2985.6,2984.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1766337737066,1.17872025,2985.1,2984.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337737267,1.17872025,2985.1,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337738471,3.35,2985.2,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337742579,1.17872025,2985.4,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337742882,3.35,2985.3,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337745381,1.17872025,2985.2,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337751592,3.35,2985.3,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337751784,1.17872025,2985.2,2984.3,3.35502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337754691,1.21992559,2985.9,2984.4,1.17872025]
["bitfinex-derivatives","ETHF0:USTF0",1766337754991,3.35,2985.8,2984.7,1.17872025]
["bitfinex-derivatives","ETHF0:USTF0",1766337755292,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337755491,3.35,2985.8,2984.9,1.17872025]
["bitfinex-derivatives","ETHF0:USTF0",1766337755691,1.21992559,2985.9,2984.9,1.17872025]
["bitfinex-derivatives","ETHF0:USTF0",1766337755890,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337759490,1.21992559,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337759795,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337760995,1.21992559,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337761196,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337764102,1.21992559,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337764306,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337766900,1.21992559,2985.9,2984.8,4.52852757]
["bitfinex-derivatives","ETHF0:USTF0",1766337767500,1.21992559,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337767700,1.21992559,2985.9,2984.8,4.52852757]
["bitfinex-derivatives","ETHF0:USTF0",1766337770598,1.21992559,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337776012,1.21992559,2985.9,2984.3,0.17262765]
["bitfinex-derivatives","ETHF0:USTF0",1766337776306,1.21992559,2985.9,2984.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766337776510,1.21992559,2985.9,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337791228,1.17852757,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337791417,3.35,2985.6,2984.3,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337791622,3.35,2985.6,2984.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766337794624,3.35,2985.6,2984.3,1.41555457]
["bitfinex-derivatives","ETHF0:USTF0",1766337794831,1.17852757,2984.8,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337795029,3.35,2984.8,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766337795836,0.00502765,2984.7,2984.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337803733,0.00502765,2984.7,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337803734,2.765e-05,2984.7,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766337803933,3.351,2985.4,2984.2,7.16930553]
["bitfinex-derivatives","ETHF0:USTF0",1766337807042,3.351,2985.4,2984.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766337808846,3.351,2985.3,2984.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766337810541,1.17930553,2985.1,2984.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766337810742,3.351,2985.0,2984.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766337837162,1.17920707,2984.6,2982.9,4.18773958]
["bitfinex-derivatives","ETHF0:USTF0",1766337837365,1.17920707,2984.6,2983.3,1.17920707]
["bitfinex-derivatives","ETHF0:USTF0",1766337837366,3.351,2984.5,2983.3,1.17920707]
["bitfinex-derivatives","ETHF0:USTF0",1766337837666,1.16858818,2984.6,2983.5,1.17920707]
["bitfinex-derivatives","ETHF0:USTF0",1766337837966,3.351,2984.5,2983.5,1.17920707]
["bitfinex-derivatives","ETHF0:USTF0",1766337838166,3.351,2984.5,2983.5,1.18270384]
["bitfinex-derivatives","ETHF0:USTF0",1766337838367,0.00502765,2984.3,2983.7,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337838566,0.00502765,2984.3,2983.7,3.35602765]
["bitfinex-derivatives","ETHF0:USTF0",1766337840066,7.69334635,2984.9,2983.8,1.17920707]
["bitfinex-derivatives","ETHF0:USTF0",1766337840269,3.351,2984.8,2983.8,1.17920707]
["bitfinex-derivatives","ETHF0:USTF0",1766337840470,4.53042277,2984.8,2983.7,3.35602765]
["bitfinex-derivatives","ETHF0:USTF0",1766337843668,1.17942277,2984.8,2983.7,3.35602765]
["bitfinex-derivatives","ETHF0:USTF0",1766337843865,3.351,2984.7,2983.7,3.35602765]
["bitfinex-derivatives","ETHF0:USTF0",1766337859186,1.17942277,2984.4,2983.7,3.35602765]
["bitfinex-derivatives","ETHF0:USTF0",1766337859382,4.53042277,2984.4,2983.7,3.35602765]
["bitfinex-derivatives","ETHF0:USTF0",1766337862190,3.351,2984.4,2983.7,3.35602765]
["bitfinex-derivatives","ETHF0:USTF0",1766337886399,3.351,2984.4,2983.7,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337916027,3.351,2984.4,2983.5,0.00349677]
["bitfinex-derivatives","ETHF0:USTF0",1766337916735,3.351,2984.4,2983.5,3.35549677]
["bitfinex-derivatives","ETHF0:USTF0",1766337916926,0.00502765,2984.2,2983.5,3.35549677]
["bitfinex-derivatives","ETHF0:USTF0",1766337918030,0.00502765,2984.2,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337919832,3.352,2984.1,2983.6,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337927636,3.352,2984.1,2983.5,0.00349677]
["bitfinex-derivatives","ETHF0:USTF0",1766337928639,3.352,2984.1,2983.5,0.00852442]
["bitfinex-derivatives","ETHF0:USTF0",1766337933537,1.17988616,2983.9,2983.0,1.44913856]
["bitfinex-derivatives","ETHF0:USTF0",1766337933742,1.17988616,2983.9,2983.0,4.80113856]
["bitfinex-derivatives","ETHF0:USTF0",1766337934539,1.18357357,2983.9,2983.2,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337935238,0.00368741,2983.9,2983.2,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337937342,3.352,2983.8,2983.2,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337938146,3.352,2983.8,2983.0,4.80370123]
["bitfinex-derivatives","ETHF0:USTF0",1766337939148,3.352,2983.8,2983.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337946450,1.18015327,2983.7,2983.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766337948351,1.18015327,2983.7,2983.0,4.80370123]
["bitfinex-derivatives","ETHF0:USTF0",1766337949443,1.18015327,2983.7,2983.1,0.00335178]
["bitfinex-derivatives","ETHF0:USTF0",1766337949643,1.18015327,2983.7,2983.0,1.41410123]
["bitfinex-derivatives","ETHF0:USTF0",1766337949947,1.18015327,2983.7,2982.8,17.86436873]
["bitfinex-derivatives","ETHF0:USTF0",1766337950554,1.18015327,2983.7,2982.8,17.86726647]
["bitfinex-derivatives","ETHF0:USTF0",1766337954852,1.18015327,2983.5,2982.8,6.28189774]
["bitfinex-derivatives","ETHF0:USTF0",1766337955054,4.53215327,2983.5,2982.8,6.28189774]
["bitfinex-derivatives","ETHF0:USTF0",1766337957161,1.18015327,2983.3,2982.8,6.28189774]
["bitfinex-derivatives","ETHF0:USTF0",1766337957357,1.18015327,2983.3,2982.8,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1766337958761,3.352,2983.2,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766337958965,3.352,2983.2,2982.6,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1766337959869,3.352,2983.2,2982.6,2.6856609]
["bitfinex-derivatives","ETHF0:USTF0",1766337961870,2.914,2983.5,2982.6,2.6856609]
["bitfinex-derivatives","ETHF0:USTF0",1766337962170,3.352,2983.4,2982.6,2.6856609]
["bitfinex-derivatives","ETHF0:USTF0",1766337964474,4.53255999,2983.4,2982.6,2.6856609]
["bitfinex-derivatives","ETHF0:USTF0",1766337965783,3.352,2983.4,2982.6,2.6856609]
["bitfinex-derivatives","ETHF0:USTF0",1766337969383,4.53255999,2983.4,2982.6,2.6856609]
["bitfinex-derivatives","ETHF0:USTF0",1766337972090,1.18055999,2983.2,2982.6,2.6856609]
["bitfinex-derivatives","ETHF0:USTF0",1766337974483,1.18055999,2983.2,2982.6,0.0042609]
["bitfinex-derivatives","ETHF0:USTF0",1766337974784,1.18055999,2983.0,2982.6,0.0042609]
["bitfinex-derivatives","ETHF0:USTF0",1766337974986,3.353,2983.1,2982.6,0.0042609]
["bitfinex-derivatives","ETHF0:USTF0",1766337980891,3.353,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766337981884,3.353,2983.1,2982.4,3.35597389]
["bitfinex-derivatives","ETHF0:USTF0",1766337982088,4.55067558,2983.1,2982.4,3.35597389]
["bitfinex-derivatives","ETHF0:USTF0",1766337983790,3.353,2983.1,2982.4,3.35597389]
["bitfinex-derivatives","ETHF0:USTF0",1766337993399,1.18055999,2983.0,2982.4,3.35597389]
["bitfinex-derivatives","ETHF0:USTF0",1766337993595,1.18055999,2983.0,2982.4,0.00297389]
["bitfinex-derivatives","ETHF0:USTF0",1766337993995,3.353,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766337993996,1.18055999,2982.6,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766337994293,4.53858764,2982.6,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766337994994,4.53858764,2982.6,2982.0,3.35619733]
["bitfinex-derivatives","ETHF0:USTF0",1766337995698,4.53858764,2982.6,2982.0,0.00319733]
["bitfinex-derivatives","ETHF0:USTF0",1766337995902,1.18055999,2982.4,2982.0,0.00319733]
["bitfinex-derivatives","ETHF0:USTF0",1766337996101,4.53858764,2982.6,2982.0,0.00319733]
["bitfinex-derivatives","ETHF0:USTF0",1766337997097,4.53858764,2982.6,2981.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1766337997098,1.18055999,2982.1,2980.6,0.26873047]
["bitfinex-derivatives","ETHF0:USTF0",1766337997295,1.18055999,2982.1,2981.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766337997498,1.18055999,2982.1,2981.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1766337997990,1.18055999,2981.9,2980.5,1.61933532]
["bitfinex-derivatives","ETHF0:USTF0",1766337998192,1.18055999,2981.7,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766337998396,4.53761124,2981.7,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766337999000,1.18055999,2980.8,2980.5,0.00303676]
["bitfinex-derivatives","ETHF0:USTF0",1766337999306,1.18055999,2980.6,2980.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766337999501,3.353,2980.8,2980.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338000294,3.353,2980.8,2980.1,3.35663054]
["bitfinex-derivatives","ETHF0:USTF0",1766338000702,0.00502765,2980.9,2980.1,3.35663054]
["bitfinex-derivatives","ETHF0:USTF0",1766338000901,3.353,2980.8,2980.1,3.35663054]
["bitfinex-derivatives","ETHF0:USTF0",1766338001101,2.82972765,2980.9,2980.3,1.18055999]
["bitfinex-derivatives","ETHF0:USTF0",1766338001301,3.353,2981.2,2980.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338001709,4.53512262,2981.2,2980.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338001898,3.353,2981.2,2980.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338002205,0.00502765,2981.1,2980.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338005707,1.18222264,2980.9,2980.2,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766338006006,3.354,2980.8,2980.2,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766338009109,4.57212428,2980.8,2980.2,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1766338010206,1.18222264,2980.6,2979.7,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766338010413,3.354,2980.5,2979.7,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766338011608,3.354,2980.5,2979.7,5.51861668]
["bitfinex-derivatives","ETHF0:USTF0",1766338012112,0.00502765,2981.1,2979.8,1.18222264]
["bitfinex-derivatives","ETHF0:USTF0",1766338012409,3.355,2981.0,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338014513,1.18222264,2980.0,2979.4,1.43814415]
["bitfinex-derivatives","ETHF0:USTF0",1766338014709,1.18222264,2980.0,2978.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338014710,3.355,2979.9,2978.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338015002,0.00502765,2979.6,2978.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338015203,1.18222264,2980.3,2979.2,1.18222264]
["bitfinex-derivatives","ETHF0:USTF0",1766338015204,3.355,2980.0,2979.2,1.18222264]
["bitfinex-derivatives","ETHF0:USTF0",1766338015402,3.355,2980.0,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338015599,1.18222264,2979.9,2979.3,0.00373276]
["bitfinex-derivatives","ETHF0:USTF0",1766338016111,2.38600852,2979.5,2978.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338016311,2.38600852,2979.5,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338016312,6.271,2979.4,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338016507,6.271,2979.4,2978.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338017005,1.18222264,2979.2,2978.2,0.00331665]
["bitfinex-derivatives","ETHF0:USTF0",1766338017209,1.18222264,2978.9,2978.2,0.00331665]
["bitfinex-derivatives","ETHF0:USTF0",1766338017405,1.18222264,2978.6,2977.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338017709,3.355,2978.5,2977.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338017900,0.00502765,2979.1,2977.8,1.18222264]
["bitfinex-derivatives","ETHF0:USTF0",1766338018103,3.355,2979.0,2977.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338018308,3.355,2979.0,2977.9,3.35787083]
["bitfinex-derivatives","ETHF0:USTF0",1766338018818,0.00502765,2979.1,2978.2,1.18222264]
["bitfinex-derivatives","ETHF0:USTF0",1766338019112,0.00502765,2979.1,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338019307,0.00502765,2979.1,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338025511,7.86564359,2980.3,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338025718,3.356,2980.2,2979.2,1.18222264]
["bitfinex-derivatives","ETHF0:USTF0",1766338026012,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338026412,1.18222264,2980.8,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338026614,0.00503651,2980.3,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338026808,3.356,2980.2,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338028414,0.00938289,2980.3,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338028614,3.356,2980.2,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338029113,0.00938289,2980.3,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338029319,3.356,2980.2,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338033412,3.356,2980.2,2979.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766338033614,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338034922,0.00938289,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338035121,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338037817,0.00938289,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338038216,3.36538289,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338046523,3.36538289,2980.3,2978.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1766338046724,44.06993357,2980.2,2978.3,1.38492336]
["bitfinex-derivatives","ETHF0:USTF0",1766338047023,0.00938289,2980.3,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338047230,12.101,2980.2,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338049628,2.918,2980.1,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338049825,3.356,2980.0,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338050025,8.40038289,2980.3,2978.9,1.18323969]
["bitfinex-derivatives","ETHF0:USTF0",1766338050217,6.274,2980.2,2978.9,1.18323969]
["bitfinex-derivatives","ETHF0:USTF0",1766338051222,6.274,2980.2,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338051423,0.00938289,2980.3,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338051629,3.735,2980.2,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338054127,1.18323969,2980.1,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338054426,3.698,2980.0,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338054930,1.18323969,2980.1,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338055129,1.763,2979.9,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338056238,1.18323969,2979.8,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338056437,3.356,2979.7,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338056840,1.18323969,2979.5,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338057037,3.356,2979.4,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338057333,2.455,2979.3,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338058237,6.274,2979.2,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338058533,3.356,2979.1,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338059932,3.356,2979.1,2978.1,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1766338060134,3.357,2979.0,2978.1,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1766338065936,1.18378702,2978.5,2977.9,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1766338066132,3.357,2978.4,2977.9,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1766338067439,1.18378702,2978.3,2977.9,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1766338067845,3.357,2978.4,2977.9,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1766338068139,1.77657873,2978.2,2976.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766338068445,14.668,2978.1,2976.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338068632,2.918,2978.0,2976.4,1.77657873]
["bitfinex-derivatives","ETHF0:USTF0",1766338068939,4.197,2977.9,2976.5,3.82447972]
["bitfinex-derivatives","ETHF0:USTF0",1766338069137,3.357,2977.8,2976.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766338069631,3.357,2977.8,2976.6,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1766338074648,3.358,2977.7,2976.6,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1766338075648,0.00351924,2977.9,2976.6,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1766338075851,3.358,2977.8,2976.6,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1766338076041,0.00503651,2978.5,2976.8,1.77657873]
["bitfinex-derivatives","ETHF0:USTF0",1766338076242,3.715,2978.4,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338076440,3.715,2978.4,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338076744,3.358,2978.3,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338076942,0.00503651,2978.5,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338077143,3.358,2978.4,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338080448,0.00920217,2978.5,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338080644,3.358,2978.4,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338081850,0.00920217,2978.5,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338082151,3.358,2978.4,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338082544,0.00920217,2978.5,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338082748,3.358,2978.4,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338083451,0.00920217,2978.5,2977.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1766338083752,0.00920217,2978.5,2977.1,1.77651658]
["bitfinex-derivatives","ETHF0:USTF0",1766338083753,3.358,2978.4,2977.1,1.77651658]
["bitfinex-derivatives","ETHF0:USTF0",1766338084050,3.358,2978.4,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338084241,3.358,2978.4,2977.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766338089551,0.00920217,2978.5,2977.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766338089748,3.358,2978.4,2977.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766338089949,0.00920217,2978.5,2977.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766338090151,3.358,2978.4,2977.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1766338093455,0.00920217,2978.5,2977.4,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766338093761,3.358,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338099862,3.358,2978.4,2977.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766338100062,3.358,2978.4,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338103470,13.53051658,2978.4,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338104570,1.77651658,2978.0,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338104770,6.277,2977.9,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338105266,1.77651658,2978.0,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338105472,0.17713217,2978.5,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338105473,1.77651658,2978.4,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338105768,12.286,2978.3,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338107265,11.316,2978.2,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338107472,14.674,2978.2,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338108061,8.397,2978.4,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338108264,3.358,2978.1,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338108465,6.279,2978.0,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338109373,6.279,2977.9,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338109573,3.358,2977.8,2976.5,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1766338110074,0.00920217,2978.5,2976.6,1.94454658]
["bitfinex-derivatives","ETHF0:USTF0",1766338110375,5.447,2978.4,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338110570,5.447,2978.4,2976.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1766338111777,0.00920217,2978.5,2976.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1766338112072,2.921,2978.3,2976.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1766338113075,0.00920217,2978.5,2976.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766338113373,3.71,2978.4,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338114676,0.00920217,2978.5,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338114872,2.921,2978.3,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338115079,2.921,2978.3,2977.0,5.13451658]
["bitfinex-derivatives","ETHF0:USTF0",1766338115080,3.358,2978.2,2977.0,5.13451658]
["bitfinex-derivatives","ETHF0:USTF0",1766338115870,3.358,2978.1,2977.0,5.13451658]
["bitfinex-derivatives","ETHF0:USTF0",1766338117571,1.85,2978.4,2977.0,5.13451658]
["bitfinex-derivatives","ETHF0:USTF0",1766338117777,3.358,2978.3,2977.0,5.13451658]
["bitfinex-derivatives","ETHF0:USTF0",1766338118774,1.15720217,2978.5,2977.0,5.13451658]
["bitfinex-derivatives","ETHF0:USTF0",1766338118978,3.358,2978.2,2977.0,5.13451658]
["bitfinex-derivatives","ETHF0:USTF0",1766338119979,3.358,2978.2,2977.6,1.18415323]
["bitfinex-derivatives","ETHF0:USTF0",1766338121281,3.358,2978.2,2977.5,4.54217818]
["bitfinex-derivatives","ETHF0:USTF0",1766338121979,3.358,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338122280,3.358,2978.2,2977.5,4.54217818]
["bitfinex-derivatives","ETHF0:USTF0",1766338123175,0.00920217,2978.5,2977.5,4.54217818]
["bitfinex-derivatives","ETHF0:USTF0",1766338123479,3.358,2978.4,2977.5,4.54217818]
["bitfinex-derivatives","ETHF0:USTF0",1766338124481,0.00920217,2978.5,2977.7,1.18417818]
["bitfinex-derivatives","ETHF0:USTF0",1766338124785,3.358,2978.4,2977.7,1.18417818]
["bitfinex-derivatives","ETHF0:USTF0",1766338125280,3.358,2978.4,2977.9,1.18417818]
["bitfinex-derivatives","ETHF0:USTF0",1766338125578,3.358,2978.4,2977.7,1.18417818]
["bitfinex-derivatives","ETHF0:USTF0",1766338125979,3.358,2978.4,2977.5,4.54209184]
["bitfinex-derivatives","ETHF0:USTF0",1766338128879,0.00920217,2978.5,2977.5,4.54209184]
["bitfinex-derivatives","ETHF0:USTF0",1766338129081,3.358,2978.4,2977.5,4.54209184]
["bitfinex-derivatives","ETHF0:USTF0",1766338132684,0.00920217,2978.5,2977.5,4.54209184]
["bitfinex-derivatives","ETHF0:USTF0",1766338132877,0.00920217,2978.5,2977.8,1.18409184]
["bitfinex-derivatives","ETHF0:USTF0",1766338133084,0.00920217,2978.5,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338144888,2.17e-06,2978.5,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338145795,0.00503868,2978.5,2977.9,3.36303651]
["bitfinex-derivatives","ETHF0:USTF0",1766338149998,3.358,2978.4,2977.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338154014,4.54209184,2978.4,2976.8,11.48309184]
["bitfinex-derivatives","ETHF0:USTF0",1766338154212,4.54209184,2978.4,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338155712,0.00503868,2978.5,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338155713,0.00503868,2978.5,2978.2,1.18409184]
["bitfinex-derivatives","ETHF0:USTF0",1766338155914,8.395,2979.7,2978.2,1.18409184]
["bitfinex-derivatives","ETHF0:USTF0",1766338156219,7.23747642,2979.6,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338156511,1.18409184,2979.5,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338157016,0.00503651,2979.0,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338157211,3.36303651,2979.0,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338157411,3.36303651,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338167930,0.00503651,2979.0,2978.3,1.18388757]
["bitfinex-derivatives","ETHF0:USTF0",1766338168133,3.358,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338168334,0.00338355,2979.5,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338168527,3.358,2979.4,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766338169234,0.00503651,2979.2,2978.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338169433,0.00503651,2979.2,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338170130,3.36303651,2979.2,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338174335,0.00503651,2979.2,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338174532,3.36203651,2979.2,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338177035,0.00503651,2979.2,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338177237,3.36203651,2979.2,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338179335,0.00338355,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338180339,0.00503651,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338185033,1.20733554,2979.9,2978.7,4.54088757]
["bitfinex-derivatives","ETHF0:USTF0",1766338185238,4.56433554,2979.9,2978.7,4.54088757]
["bitfinex-derivatives","ETHF0:USTF0",1766338185934,0.00503651,2979.6,2978.7,4.54088757]
["bitfinex-derivatives","ETHF0:USTF0",1766338187434,3.36203651,2979.6,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338187736,3.36203651,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338187941,4.54553554,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338188338,3.36203651,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338189633,0.00503651,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338189830,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338192043,0.00503651,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338192239,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338193946,0.00503651,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338194240,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338194845,0.00503651,2979.6,2979.0,1.18349903]
["bitfinex-derivatives","ETHF0:USTF0",1766338195146,0.00503651,2979.6,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338200948,1.21112534,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338201151,3.357,2979.8,2978.7,1.18320425]
["bitfinex-derivatives","ETHF0:USTF0",1766338201449,3.357,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338201950,0.00503651,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338202151,1.21112534,2979.9,2979.0,1.18320425]
["bitfinex-derivatives","ETHF0:USTF0",1766338202352,4.56812534,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338202945,3.3607898,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338203153,0.00503651,2979.8,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338204348,1.18320425,2979.5,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338204550,1.18320425,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338205349,3.357,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338206146,1.18320425,2979.1,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338206350,3.357,2979.1,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338210646,1.18320425,2979.5,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338210854,0.00503651,2979.8,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338210855,3.357,2979.4,2978.6,0.00870573]
["bitfinex-derivatives","ETHF0:USTF0",1766338211042,3.357,2979.3,2978.6,3.36570573]
["bitfinex-derivatives","ETHF0:USTF0",1766338211443,2.741,2979.7,2978.6,3.36570573]
["bitfinex-derivatives","ETHF0:USTF0",1766338211649,3.357,2979.6,2978.7,1.18320425]
["bitfinex-derivatives","ETHF0:USTF0",1766338211848,3.357,2979.6,2978.6,5.44970573]
["bitfinex-derivatives","ETHF0:USTF0",1766338216460,4.54020425,2979.6,2978.6,5.44970573]
["bitfinex-derivatives","ETHF0:USTF0",1766338218665,3.357,2979.7,2978.6,6.63290998]
["bitfinex-derivatives","ETHF0:USTF0",1766338219462,3.357,2979.7,2978.6,5.44970573]
["bitfinex-derivatives","ETHF0:USTF0",1766338222762,1.18824076,2979.8,2978.6,5.44970573]
["bitfinex-derivatives","ETHF0:USTF0",1766338223065,3.357,2979.7,2978.6,5.44970573]
["bitfinex-derivatives","ETHF0:USTF0",1766338223567,1.18824076,2979.8,2978.6,6.63290998]
["bitfinex-derivatives","ETHF0:USTF0",1766338223768,3.357,2979.7,2978.6,6.63290998]
["bitfinex-derivatives","ETHF0:USTF0",1766338224365,3.357,2979.7,2978.6,5.44970573]
["bitfinex-derivatives","ETHF0:USTF0",1766338224760,1.18320425,2979.3,2978.6,5.44970573]
["bitfinex-derivatives","ETHF0:USTF0",1766338229461,4.54020425,2979.3,2978.6,5.44970573]
["bitfinex-derivatives","ETHF0:USTF0",1766338232672,1.18320425,2979.1,2978.6,5.44970573]
["bitfinex-derivatives","ETHF0:USTF0",1766338233170,1.18320425,2978.8,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338233366,1.18320425,2978.6,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338233569,2.919,2979.7,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338233570,4.54020425,2978.8,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338234070,4.54020425,2978.8,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338237978,1.18320425,2978.6,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338240978,3.357,2978.7,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338241282,1.18418341,2978.8,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338241482,3.357,2978.7,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338244281,1.18418341,2978.8,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338244481,3.357,2978.7,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338255792,2.561,2979.1,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338255993,3.357,2978.8,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338256791,1.19667982,2979.7,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338256998,1.18411018,2979.5,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338258799,1.18411018,2979.2,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338259103,3.357,2979.1,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338260197,3.357,2979.7,2978.2,3.36582351]
["bitfinex-derivatives","ETHF0:USTF0",1766338260402,0.0037898,2979.9,2978.9,1.18411018]
["bitfinex-derivatives","ETHF0:USTF0",1766338260590,0.0037898,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338260896,3.3607898,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338261102,3.357,2980.2,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338261596,1.18411018,2980.6,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338261797,3.357,2980.5,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338262102,0.00503651,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338262988,0.00503651,2980.0,2979.1,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766338268609,3.357,2980.3,2979.1,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766338268807,3.357,2980.3,2979.2,1.18411018]
["bitfinex-derivatives","ETHF0:USTF0",1766338269006,3.357,2980.3,2979.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766338269500,0.00371593,2980.5,2979.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766338269806,3.36071593,2980.5,2979.5,1.18411018]
["bitfinex-derivatives","ETHF0:USTF0",1766338270008,0.00371593,2980.5,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766338270708,0.00371593,2980.5,2979.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338272297,0.00371593,2980.5,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338279204,1.2355324,2981.1,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338279404,3.356,2981.0,2979.9,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766338280206,3.360036,2981.0,2979.9,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766338296523,3.360036,2981.0,2978.8,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766338296524,1.18220188,2980.2,2978.8,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766338296823,3.355,2980.1,2978.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766338297618,0.00503651,2979.8,2979.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338298424,0.00503651,2979.8,2979.2,3.36003651]
["bitfinex-derivatives","ETHF0:USTF0",1766338308131,0.00503651,2979.8,2979.2,1.70123651]
["bitfinex-derivatives","ETHF0:USTF0",1766338308326,0.00503651,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338308630,0.00503651,2979.8,2978.2,2.67099641]
["bitfinex-derivatives","ETHF0:USTF0",1766338308631,1.18220188,2979.3,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338309218,1.18220188,2979.3,2978.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338309931,1.18381969,2979.2,2978.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338310130,4.53981969,2979.4,2978.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338310430,0.00503651,2979.8,2978.8,1.18381969]
["bitfinex-derivatives","ETHF0:USTF0",1766338310631,3.36103651,2979.8,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338311442,1.18381969,2979.7,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338311733,3.36103651,2979.8,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338313833,1.18381969,2979.2,2978.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338314232,3.356,2979.4,2978.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338314628,0.00503651,2979.8,2978.7,1.1888562]
["bitfinex-derivatives","ETHF0:USTF0",1766338314829,3.36103651,2979.8,2978.7,1.1888562]
["bitfinex-derivatives","ETHF0:USTF0",1766338317232,0.00503651,2979.8,2978.7,1.1888562]
["bitfinex-derivatives","ETHF0:USTF0",1766338319333,0.00503651,2979.8,2978.9,1.18381969]
["bitfinex-derivatives","ETHF0:USTF0",1766338319536,0.00503651,2979.8,2979.1,1.18381969]
["bitfinex-derivatives","ETHF0:USTF0",1766338320234,11.31181969,2981.7,2979.5,1.18381969]
["bitfinex-derivatives","ETHF0:USTF0",1766338320434,1.18381969,2980.7,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338320637,3.356,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338321231,0.00503651,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338321933,4.53981969,2980.3,2978.7,1.6407655]
["bitfinex-derivatives","ETHF0:USTF0",1766338322131,1.18381969,2979.9,2978.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1766338322532,4.53927418,2980.0,2978.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1766338323432,3.356,2980.0,2978.9,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338325745,1.18327418,2979.8,2978.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1766338326830,4.53927418,2980.0,2978.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1766338327140,4.53927418,2980.0,2978.9,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338327336,4.53927418,2980.0,2978.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1766338327644,4.53927418,2980.0,2978.9,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338328145,3.356,2980.0,2978.9,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338330145,1.18327418,2980.2,2978.9,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338330347,3.356,2980.1,2978.8,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1766338330643,3.356,2980.1,2978.9,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338331445,3.356,2980.1,2979.1,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338331645,3.356,2980.1,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338333949,1.18831069,2980.4,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338334146,3.356,2980.3,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338334642,0.00503651,2980.4,2979.3,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338334848,3.356,2980.3,2979.5,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338335046,3.356,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338353172,0.00503651,2980.4,2979.7,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338353373,0.00503651,2980.4,2979.9,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338353575,0.00503651,2980.4,2979.9,4.53927418]
["bitfinex-derivatives","ETHF0:USTF0",1766338353966,0.00503651,2980.4,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338354466,0.00503651,2980.4,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766338355376,0.00503651,2980.4,2979.8,4.53927418]
["bitfinex-derivatives","ETHF0:USTF0",1766338355677,3.356,2980.7,2980.2,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338355874,3.356,2980.7,2980.0,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338356574,3.356,2980.7,2980.1,3.36103651]
["bitfinex-derivatives","ETHF0:USTF0",1766338360879,3.360036,2981.0,2980.2,1.18327418]
["bitfinex-derivatives","ETHF0:USTF0",1766338361179,3.360036,2981.0,2980.1,3.36103651]
["bitfinex-derivatives","ETHF0:USTF0",1766338365288,3.360036,2981.0,2980.1,4.54334609]
["bitfinex-derivatives","ETHF0:USTF0",1766338366897,0.004036,2981.0,2980.5,1.18230958]
["bitfinex-derivatives","ETHF0:USTF0",1766338367087,3.355,2981.8,2980.8,1.18230958]
["bitfinex-derivatives","ETHF0:USTF0",1766338367985,3.35810893,2981.8,2980.8,1.18478982]
["bitfinex-derivatives","ETHF0:USTF0",1766338368877,3.35810893,2981.8,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338382199,1.22834975,2982.1,2981.3,1.18169041]
["bitfinex-derivatives","ETHF0:USTF0",1766338382391,1.22834975,2982.1,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338382593,1.18169041,2983.3,2981.6,1.18169041]
["bitfinex-derivatives","ETHF0:USTF0",1766338382897,8.387,2983.1,2982.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338383090,3.355,2983.0,2982.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338385199,3.355,2983.0,2981.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338385893,1.18169041,2982.5,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338386198,0.00503651,2982.2,2981.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338386394,3.35903651,2982.2,2981.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338388502,3.35903651,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338389603,3.35903651,2982.2,2981.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338396806,3.35903651,2982.2,2980.9,11.64000744]
["bitfinex-derivatives","ETHF0:USTF0",1766338396807,4.54072692,2982.2,2980.9,11.64000744]
["bitfinex-derivatives","ETHF0:USTF0",1766338397008,0.00503651,2982.2,2981.0,4.53569041]
["bitfinex-derivatives","ETHF0:USTF0",1766338397207,3.354,2982.1,2981.0,4.53569041]
["bitfinex-derivatives","ETHF0:USTF0",1766338397809,3.354,2982.1,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338398007,3.354,2982.1,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338399999,0.00503651,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338400205,3.35903651,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338400698,0.00503651,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338400904,3.35903651,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338402400,0.00503651,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338402601,3.35903651,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338406911,4.54038503,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338407315,4.54038503,2982.2,2981.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1766338407616,4.54038503,2982.2,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338408314,3.35903651,2982.2,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338408519,3.354,2982.1,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338408822,0.00503651,2982.2,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338409021,3.354,2982.1,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338416325,0.00503651,2982.2,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338416627,3.354,2982.1,2981.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338422627,3.354,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338423527,3.354,2982.1,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338423728,3.354,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338424833,3.354,2982.1,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338425433,3.354,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338426525,3.354,2982.1,2981.4,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1766338426732,3.354,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338429933,4.53553942,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338430228,3.354,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338430425,3.354,2982.1,2981.2,4.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1766338430622,0.00503651,2982.2,2981.2,4.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1766338430830,3.354,2982.0,2981.2,4.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1766338431333,3.354,2982.1,2981.2,4.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1766338433440,0.00503651,2982.2,2981.2,4.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1766338433733,0.00503651,2982.2,2981.6,1.18153942]
["bitfinex-derivatives","ETHF0:USTF0",1766338433933,0.00503651,2982.2,2981.6,4.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1766338434133,0.00503651,2982.2,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338439435,0.00503651,2982.2,2981.6,4.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1766338440340,3.354,2982.5,2981.6,4.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1766338441240,0.00503651,2982.3,2981.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338441542,0.00503651,2982.3,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338443742,1.20587805,2982.8,2982.0,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338443944,3.354,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338444846,0.00503651,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338448148,0.00261825,2983.1,2982.0,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338448349,3.354,2983.0,2982.0,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338448552,3.354,2982.9,2982.0,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338449246,0.00503651,2982.7,2982.0,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338451846,3.354,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338451847,0.00261825,2983.1,2982.2,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338452047,3.35561825,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338452249,0.00261825,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338452439,0.00261825,2983.1,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338452440,3.35561825,2983.1,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338452844,0.00503651,2983.0,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338454349,0.00261825,2983.1,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338455250,0.00503651,2983.0,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338458055,0.00261825,2983.1,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338458953,2.3992101,2983.7,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338459157,0.0033577,2983.3,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338459354,3.3563577,2983.3,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338459952,3.36052933,2983.3,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338460147,2.36194498,2982.6,2981.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338460357,0.16766,2983.2,2981.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338460358,1.18097249,2982.3,2981.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338460555,1.20364908,2983.1,2981.8,1.186009]
["bitfinex-derivatives","ETHF0:USTF0",1766338460750,1.20364908,2983.1,2981.8,4.539009]
["bitfinex-derivatives","ETHF0:USTF0",1766338460959,3.688,2983.0,2981.8,4.539009]
["bitfinex-derivatives","ETHF0:USTF0",1766338461352,3.688,2983.0,2982.0,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338461554,1.18850182,2983.3,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338461757,3.353,2983.2,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338463061,3.353,2983.2,2982.2,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338465661,3.353,2983.1,2982.2,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338465854,3.353,2983.1,2982.4,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338466166,3.353,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338475872,1.21114616,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338476063,4.56414616,2983.3,2982.6,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338476472,4.56414616,2983.3,2981.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338476672,1.18097249,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338476973,3.353,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338479577,1.18097249,2983.1,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338479780,3.353,2983.0,2981.9,4.53397249]
["bitfinex-derivatives","ETHF0:USTF0",1766338480972,0.00752933,2983.3,2982.1,1.18097249]
["bitfinex-derivatives","ETHF0:USTF0",1766338481278,6.102,2983.2,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338482070,1.18057161,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338482268,1.18057161,2982.3,2981.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338482474,3.353,2982.6,2981.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338483876,3.353,2982.6,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338484382,3.353,2982.6,2981.9,4.53357161]
["bitfinex-derivatives","ETHF0:USTF0",1766338484880,3.353,2982.6,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338486483,5.56157161,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338488689,4.381,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338499211,4.381,2982.9,2981.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338499410,4.381,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338501510,4.381,2982.9,2982.0,1.18086558]
["bitfinex-derivatives","ETHF0:USTF0",1766338501918,3.353,2983.2,2982.0,1.18086558]
["bitfinex-derivatives","ETHF0:USTF0",1766338505718,1.18086558,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338505911,1.18086558,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338507217,3.353,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338513525,1.18086558,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338515618,1.18086558,2982.4,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338515822,3.353,2982.3,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338516326,3.353,2982.3,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338516526,3.353,2982.3,2981.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338519027,1.18086558,2982.1,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338519221,3.353,2982.0,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338520027,3.353,2982.0,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338524724,3.354,2982.1,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338526126,3.354,2982.3,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338538337,1.19984241,2982.6,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338538536,3.354,2982.5,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338538937,1.19984241,2982.6,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338539134,3.354,2982.5,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338541546,3.354,2982.5,2981.4,1.18662482]
["bitfinex-derivatives","ETHF0:USTF0",1766338544348,2.38143072,2983.2,2981.7,1.18158831]
["bitfinex-derivatives","ETHF0:USTF0",1766338544551,3.354,2983.1,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338554065,1.18088002,2982.9,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338554256,3.353,2982.8,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338554760,1.18088002,2982.7,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338555559,1.18088002,2982.7,2981.7,1.48047045]
["bitfinex-derivatives","ETHF0:USTF0",1766338555760,1.18088002,2982.6,2981.7,1.48047045]
["bitfinex-derivatives","ETHF0:USTF0",1766338556064,1.18088002,2982.6,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338561274,1.1811491,2982.6,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338561465,1.1811491,2982.4,2981.7,1.48047045]
["bitfinex-derivatives","ETHF0:USTF0",1766338561660,1.1811491,2982.4,2981.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766338561866,1.1811491,2982.4,2981.8,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1766338564070,3.353,2982.5,2981.8,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1766338576283,4.5341491,2982.5,2981.8,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1766338580388,3.353,2982.5,2981.8,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1766338580686,3.353,2982.6,2981.8,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1766338589400,3.353,2982.7,2981.8,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1766338591290,1.1811491,2982.1,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338591495,1.1811491,2981.9,2981.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338591686,1.1811491,2981.7,2981.3,4.80735483]
["bitfinex-derivatives","ETHF0:USTF0",1766338592199,1.1811491,2981.9,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338592691,1.18618561,2981.9,2981.3,3.35803651]
["bitfinex-derivatives","ETHF0:USTF0",1766338595496,1.18618561,2981.9,2981.3,0.58163651]
["bitfinex-derivatives","ETHF0:USTF0",1766338595701,1.1811491,2981.4,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338595896,1.1811491,2981.6,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338596798,1.1811491,2981.6,2981.0,3.35803651]
["bitfinex-derivatives","ETHF0:USTF0",1766338602407,1.1818495,2981.7,2981.0,3.35803651]
["bitfinex-derivatives","ETHF0:USTF0",1766338613117,1.1818495,2981.7,2980.3,0.11694935]
["bitfinex-derivatives","ETHF0:USTF0",1766338613313,1.1818495,2980.8,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338613610,1.1818495,2981.0,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338614315,1.186016,2981.0,2980.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338615915,0.0041665,2981.0,2980.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338626821,0.00503651,2981.9,2980.5,1.18233119]
["bitfinex-derivatives","ETHF0:USTF0",1766338627119,3.355,2981.8,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338627819,3.35887451,2981.8,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338641422,4.5412057,2981.8,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338642625,1.1822487,2981.4,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338642815,1.1822487,2981.4,2980.3,3.35737308]
["bitfinex-derivatives","ETHF0:USTF0",1766338642816,1.1822487,2981.1,2980.3,3.35737308]
["bitfinex-derivatives","ETHF0:USTF0",1766338643014,3.354,2981.0,2980.3,3.35737308]
["bitfinex-derivatives","ETHF0:USTF0",1766338644226,3.354,2981.0,2980.3,2.18057308]
["bitfinex-derivatives","ETHF0:USTF0",1766338645425,3.354,2981.0,2980.3,2.18365669]
["bitfinex-derivatives","ETHF0:USTF0",1766338646627,3.354,2981.0,2980.3,0.00308361]
["bitfinex-derivatives","ETHF0:USTF0",1766338660847,9.60845373,2981.6,2980.3,3.35808361]
["bitfinex-derivatives","ETHF0:USTF0",1766338661146,1.22045373,2981.6,2980.3,3.35808361]
["bitfinex-derivatives","ETHF0:USTF0",1766338661344,3.861,2981.5,2980.3,3.35808361]
["bitfinex-derivatives","ETHF0:USTF0",1766338662249,6.27,2981.4,2980.3,3.35808361]
["bitfinex-derivatives","ETHF0:USTF0",1766338664557,3.355,2981.4,2980.3,4.54033231]
["bitfinex-derivatives","ETHF0:USTF0",1766338664751,1.22045373,2981.6,2980.3,4.54033231]
["bitfinex-derivatives","ETHF0:USTF0",1766338666349,0.00387451,2981.8,2980.9,1.1822487]
["bitfinex-derivatives","ETHF0:USTF0",1766338666555,0.00387451,2981.8,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338668053,4.2095871,2982.5,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338668054,1.2945871,2982.5,2981.2,1.1822487]
["bitfinex-derivatives","ETHF0:USTF0",1766338668354,3.355,2982.6,2981.8,1.1822487]
["bitfinex-derivatives","ETHF0:USTF0",1766338668550,1.23975898,2983.0,2981.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766338668860,1.23975898,2983.0,2982.1,1.1822487]
["bitfinex-derivatives","ETHF0:USTF0",1766338669065,0.00503651,2982.8,2982.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338669357,1.24360927,2983.0,2982.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338670162,0.00503651,2982.9,2982.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1766338674163,0.00503651,2982.9,2982.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766338674364,0.00503651,2982.9,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338674856,4.57879133,2983.4,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338675061,3.354,2983.8,2982.7,1.1822487]
["bitfinex-derivatives","ETHF0:USTF0",1766338675260,3.354,2983.8,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338675861,0.00502799,2983.6,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766338676553,0.00502799,2983.6,2983.0,1.1822487]
["bitfinex-derivatives","ETHF0:USTF0",1766338676759,0.00502799,2983.6,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338677564,0.00309026,2983.8,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338678461,0.00502799,2983.7,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338678965,0.00502799,2983.7,2983.2,1.17982759]
["bitfinex-derivatives","ETHF0:USTF0",1766338680463,3.353,2984.1,2983.6,1.17982759]
["bitfinex-derivatives","ETHF0:USTF0",1766338680658,0.29792189,2986.0,2984.0,1.17982759]
["bitfinex-derivatives","ETHF0:USTF0",1766338680960,1.17982759,2985.3,2984.1,1.17982759]
["bitfinex-derivatives","ETHF0:USTF0",1766338681164,3.353,2985.2,2984.1,1.17982759]
["bitfinex-derivatives","ETHF0:USTF0",1766338681468,0.00502799,2984.9,2984.4,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338682267,0.00265839,2985.2,2984.7,1.17982759]
["bitfinex-derivatives","ETHF0:USTF0",1766338682460,0.00265839,2985.2,2984.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338683059,3.353,2985.7,2984.9,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338683259,0.00335484,2985.6,2984.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766338683567,1.1785322,2985.4,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766338683756,1.18188704,2985.6,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766338683957,0.00335484,2985.6,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766338684158,0.00651846,2985.6,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766338684353,1.1785322,2985.5,2984.7,0.00259022]
["bitfinex-derivatives","ETHF0:USTF0",1766338684655,4.5305322,2985.5,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766338687161,3.352,2985.5,2984.9,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338687366,0.00651846,2985.6,2984.9,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338687561,0.00651846,2985.6,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766338689267,1.2032363,2986.0,2985.0,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338689467,1.1785322,2985.9,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766338690268,0.0036915,2985.9,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766338694774,0.0036915,2985.9,2985.1,4.5295322]
["bitfinex-derivatives","ETHF0:USTF0",1766338695073,0.0036915,2985.9,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766338696268,0.0036915,2985.9,2984.9,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338696465,0.0036915,2985.9,2985.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1766338696769,1.1822237,2985.9,2985.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1766338697567,0.0036915,2985.9,2985.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1766338698371,0.0036915,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338700266,0.0036915,2985.9,2984.9,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338700470,0.0036915,2985.9,2985.0,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766338700768,0.0036915,2985.9,2985.0,7.4525322]
["bitfinex-derivatives","ETHF0:USTF0",1766338700972,1.2032363,2986.0,2985.4,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338701274,3.0416,2986.1,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338701667,12.409,2986.4,2985.6,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338702071,1.1785322,2986.0,2985.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1766338702267,1.1785322,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338702679,1.1785322,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338702882,1.1785322,2985.8,2984.7,0.00259022]
["bitfinex-derivatives","ETHF0:USTF0",1766338703173,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338703368,3.35,2985.7,2984.7,0.00259022]
["bitfinex-derivatives","ETHF0:USTF0",1766338703565,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338704269,3.35,2985.7,2984.8,4.5285322]
["bitfinex-derivatives","ETHF0:USTF0",1766338707985,0.00331146,2986.4,2985.5,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338708185,4.30545382,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338708483,0.95545382,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338708685,0.95545382,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338708982,0.95545382,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338709182,0.95545382,2985.9,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338709375,0.64605382,2985.8,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338709581,1.1785322,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338709879,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338712385,3.35,2986.3,2985.5,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338712889,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338719192,3.35,2986.3,2985.5,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338720100,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338720391,3.35,2986.3,2985.5,1.1785322]
["bitfinex-derivatives","ETHF0:USTF0",1766338722186,3.35,2986.3,2985.5,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338723595,3.35,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766338723596,3.35,2986.3,2985.9,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338724088,0.00331146,2986.4,2985.9,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338724291,3.349,2986.7,2986.1,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338724488,3.349,2986.7,2986.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338725285,3.35260345,2986.7,2986.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338728795,1.17797826,2986.4,2985.3,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1766338728992,1.17797826,2986.4,2984.4,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338728993,1.17797826,2986.0,2984.6,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1766338729191,5.18697826,2986.0,2984.8,5.14497826]
["bitfinex-derivatives","ETHF0:USTF0",1766338729591,5.18697826,2986.0,2985.0,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338729793,0.00502799,2985.8,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338730098,3.349,2985.7,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338731006,3.349,2985.7,2985.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338731301,3.349,2985.7,2985.2,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338731595,3.349,2985.7,2985.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338735092,0.00502799,2985.8,2985.3,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338735395,0.00502799,2985.8,2985.3,4.52697826]
["bitfinex-derivatives","ETHF0:USTF0",1766338736188,3.349,2986.2,2985.7,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338736393,9.57141761,2986.6,2985.7,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338736394,12.48241761,2986.6,2985.7,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338736601,3.349,2986.5,2985.7,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338736798,3.349,2986.5,2985.5,1.17797826]
["bitfinex-derivatives","ETHF0:USTF0",1766338736994,3.349,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338737299,0.00502799,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338742106,0.00502799,2986.3,2985.6,4.52691806]
["bitfinex-derivatives","ETHF0:USTF0",1766338742406,3.349,2986.5,2985.9,1.17791806]
["bitfinex-derivatives","ETHF0:USTF0",1766338742596,3.349,2986.5,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338749114,0.00360345,2986.7,2986.1,1.17791806]
["bitfinex-derivatives","ETHF0:USTF0",1766338756320,0.00360345,2986.7,2985.6,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766338756617,0.00360345,2986.7,2985.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1766338756821,0.00360345,2986.7,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338758922,0.00360345,2986.7,2985.1,2.6448744]
["bitfinex-derivatives","ETHF0:USTF0",1766338759123,0.00360345,2986.7,2985.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1766338761717,0.00360345,2986.7,2985.2,6.92104805]
["bitfinex-derivatives","ETHF0:USTF0",1766338765925,1.17804805,2985.7,2984.7,0.00259022]
["bitfinex-derivatives","ETHF0:USTF0",1766338766124,1.19389297,2985.9,2984.7,0.00259022]
["bitfinex-derivatives","ETHF0:USTF0",1766338766324,3.349,2985.8,2985.1,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338766529,2.91,2985.9,2985.1,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338766732,3.349,2985.8,2985.1,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338766927,0.00502799,2985.7,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338767122,1.19373194,2986.5,2985.4,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338767324,6.259,2986.4,2985.4,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338767625,1.19373194,2986.5,2985.4,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338768022,5.175,2986.4,2985.4,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338768619,1.19373194,2986.5,2985.7,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338769130,3.349,2986.4,2985.7,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338769331,3.349,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338771721,1.19373194,2986.5,2985.7,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338771924,4.14252473,2986.7,2986.0,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338773029,2.44343418,2986.7,2986.0,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338775330,2.44343418,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338775931,2.44343418,2986.7,2985.4,7.61657805]
["bitfinex-derivatives","ETHF0:USTF0",1766338776827,2.44343418,2986.7,2985.4,6.43853]
["bitfinex-derivatives","ETHF0:USTF0",1766338777033,2.44343418,2986.7,2985.4,7.61657805]
["bitfinex-derivatives","ETHF0:USTF0",1766338778536,0.00310945,2986.7,2985.4,7.61657805]
["bitfinex-derivatives","ETHF0:USTF0",1766338778737,4.991,2986.6,2985.4,7.61657805]
["bitfinex-derivatives","ETHF0:USTF0",1766338781934,4.991,2986.6,2985.7,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338782240,4.991,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338787149,3.349,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338787334,0.00310945,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338787540,3.349,2986.6,2986.0,1.17804805]
["bitfinex-derivatives","ETHF0:USTF0",1766338788542,3.349,2986.6,2985.7,4.52704805]
["bitfinex-derivatives","ETHF0:USTF0",1766338790650,3.349,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338801948,3.349,2986.6,2985.8,1.17769331]
["bitfinex-derivatives","ETHF0:USTF0",1766338803361,3.349,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338803557,3.349,2986.6,2985.8,1.17769331]
["bitfinex-derivatives","ETHF0:USTF0",1766338808863,3.349,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338809461,3.349,2986.6,2985.6,1.17769331]
["bitfinex-derivatives","ETHF0:USTF0",1766338809760,4.52669331,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338810658,3.349,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338812862,0.00310945,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338813066,3.349,2986.6,2985.8,1.17769331]
["bitfinex-derivatives","ETHF0:USTF0",1766338813258,3.349,2986.6,2985.8,4.52669331]
["bitfinex-derivatives","ETHF0:USTF0",1766338816167,3.349,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338829382,3.349,2986.6,2985.8,4.52669331]
["bitfinex-derivatives","ETHF0:USTF0",1766338829783,0.00310945,2986.7,2986.2,1.17769331]
["bitfinex-derivatives","ETHF0:USTF0",1766338829984,3.349,2986.9,2986.6,1.17769331]
["bitfinex-derivatives","ETHF0:USTF0",1766338830181,3.349,2986.9,2986.4,1.17769331]
["bitfinex-derivatives","ETHF0:USTF0",1766338830980,3.35228287,2986.9,2986.4,1.17769331]
["bitfinex-derivatives","ETHF0:USTF0",1766338831381,3.35228287,2986.9,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338834377,3.35228287,2986.9,2986.1,4.52669331]
["bitfinex-derivatives","ETHF0:USTF0",1766338837387,3.35228287,2986.9,2986.3,1.17769331]
["bitfinex-derivatives","ETHF0:USTF0",1766338841579,3.35228287,2986.9,2986.2,1.17735394]
["bitfinex-derivatives","ETHF0:USTF0",1766338849595,0.00328287,2986.9,2986.2,1.17735394]
["bitfinex-derivatives","ETHF0:USTF0",1766338849802,3.35128287,2986.9,2986.2,1.17735394]
["bitfinex-derivatives","ETHF0:USTF0",1766338854208,0.00328287,2986.9,2986.2,1.17735394]
["bitfinex-derivatives","ETHF0:USTF0",1766338854400,3.35128287,2986.9,2986.2,1.17735394]
["bitfinex-derivatives","ETHF0:USTF0",1766338863813,3.35128287,2986.9,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338864109,3.35128287,2986.9,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766338864302,1.17780105,2986.8,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766338864503,1.17780105,2986.8,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766338871822,2.64274869,2986.8,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766338873819,8.372,2986.7,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766338874015,5.057,2986.6,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766338892232,5.057,2986.6,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338892930,1.17802612,2986.5,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338893134,1.17802612,2986.5,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338905144,5.057,2986.6,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338905145,1.17802612,2986.2,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338905443,3.349,2986.1,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338905643,1.626,2986.0,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338920350,1.46494764,2986.8,2985.5,1.17802612]
["bitfinex-derivatives","ETHF0:USTF0",1766338920562,1.17802612,2986.6,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338921454,1.46494764,2986.8,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338921751,15.81102612,2986.7,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338922053,6.259,2986.6,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338926058,1.17807866,2986.4,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338926257,3.349,2986.3,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338930256,3.349,2986.3,2985.4,1.17807866]
["bitfinex-derivatives","ETHF0:USTF0",1766338933257,9.83894764,2986.8,2985.9,1.17807866]
["bitfinex-derivatives","ETHF0:USTF0",1766338933258,1.46494764,2986.8,2985.9,1.17807866]
["bitfinex-derivatives","ETHF0:USTF0",1766338933457,6.259,2986.7,2985.7,4.52707866]
["bitfinex-derivatives","ETHF0:USTF0",1766338933862,6.259,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338935763,7.43707866,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338941371,6.259,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338941965,6.259,2986.6,2985.8,1.17807866]
["bitfinex-derivatives","ETHF0:USTF0",1766338943871,1.46494764,2986.8,2985.8,1.17807866]
["bitfinex-derivatives","ETHF0:USTF0",1766338944078,3.349,2986.7,2985.8,1.17807866]
["bitfinex-derivatives","ETHF0:USTF0",1766338949277,3.349,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338949581,3.349,2986.7,2985.7,4.52707866]
["bitfinex-derivatives","ETHF0:USTF0",1766338954683,3.349,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338956689,1.17807866,2986.4,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338956892,4.52707866,2986.4,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338959193,3.349,2986.4,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338960589,3.349,2986.4,2985.4,1.14237586]
["bitfinex-derivatives","ETHF0:USTF0",1766338960886,1.17807866,2986.2,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338961994,1.17820157,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338963295,1.17820157,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766338963592,3.349,2986.0,2985.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1766338966994,1.17820157,2985.9,2985.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1766338968995,3.349,2986.0,2985.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1766338972200,1.17820157,2985.9,2985.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1766338974700,1.17820157,2985.9,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338985312,1.17820157,2985.7,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766338987509,3.349,2985.6,2985.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339024251,3.349,2985.6,2985.1,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1766339024449,3.349,2985.6,2985.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1766339024649,3.349,2985.6,2985.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1766339025358,3.35402799,2985.6,2985.1,0.41822799]
["bitfinex-derivatives","ETHF0:USTF0",1766339094209,1.19302606,2986.1,2985.4,1.17846027]
["bitfinex-derivatives","ETHF0:USTF0",1766339094411,3.35,2986.1,2985.4,4.52846027]
["bitfinex-derivatives","ETHF0:USTF0",1766339094805,3.35,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339097406,1.22776085,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339097607,4.57926482,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339098403,3.349,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339098607,4.57926482,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339098806,1.23026482,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339099007,4.56897649,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339100414,4.5806336,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339101015,4.5806336,2986.2,2985.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766339102006,1.17846027,2986.3,2985.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766339102207,4.51468592,2986.2,2985.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766339102813,4.51468592,2986.2,2985.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339103019,4.51468592,2986.2,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339103020,1.17846027,2986.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339107309,4.53447789,2986.2,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339107310,4.54995942,2986.2,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339108121,4.51962129,2986.2,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339108317,5.69783593,2986.2,2985.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339108522,5.69786847,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339108824,4.52721464,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339109521,5.69786847,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339110022,4.52721464,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339110325,5.72101149,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339110621,5.73142987,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339112726,5.72822467,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339113825,5.69992155,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339114526,4.52170691,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339116327,5.69992155,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339118120,2.35092155,2986.2,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339118428,6.259,2986.1,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339124226,1.17839641,2985.9,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339124528,3.349,2985.8,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339146658,4.41352147,2985.8,2985.1,3.35402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339147754,5.59191788,2985.8,2985.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339147952,1.17839641,2985.5,2984.7,4.66215827]
["bitfinex-derivatives","ETHF0:USTF0",1766339148153,4.52739641,2985.5,2984.7,4.66215827]
["bitfinex-derivatives","ETHF0:USTF0",1766339148850,0.00502799,2985.4,2984.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339160567,3.34302799,2985.5,2984.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339172981,1.20249501,2987.1,2984.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339173181,1.20249501,2987.1,2985.5,1.17860124]
["bitfinex-derivatives","ETHF0:USTF0",1766339173182,3.35,2986.5,2985.5,1.17860124]
["bitfinex-derivatives","ETHF0:USTF0",1766339173376,1.28746424,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339173579,1.17860124,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339179286,1.17860124,2986.4,2985.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1766339179588,1.17860124,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339179791,4.52760124,2986.1,2985.1,4.42498566]
["bitfinex-derivatives","ETHF0:USTF0",1766339180084,4.52760124,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339180291,4.52760124,2986.1,2985.1,4.424961]
["bitfinex-derivatives","ETHF0:USTF0",1766339180792,4.52760124,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339181289,4.52760124,2986.1,2985.1,4.42120608]
["bitfinex-derivatives","ETHF0:USTF0",1766339182493,4.52760124,2986.1,2985.1,4.44119289]
["bitfinex-derivatives","ETHF0:USTF0",1766339182686,4.52760124,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339182891,4.52760124,2986.1,2985.1,4.44119289]
["bitfinex-derivatives","ETHF0:USTF0",1766339183493,4.52760124,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339183494,1.17860124,2985.9,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339183996,1.17860124,2985.7,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339185491,3.349,2985.8,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339189302,1.17860124,2985.7,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339192106,1.17860124,2985.7,2984.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339192294,1.17860124,2985.4,2984.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339192499,3.349,2985.4,2984.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339196609,1.17860124,2985.2,2984.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339196902,2.909,2985.7,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339196903,1.17860124,2985.0,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339197414,3.349,2985.1,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766339197795,0.00502799,2985.0,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339199010,2.799e-05,2985.0,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339200007,2.799e-05,2985.0,2984.6,4.39935169]
["bitfinex-derivatives","ETHF0:USTF0",1766339200904,2.799e-05,2985.0,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339211808,1.17875196,2984.7,2983.4,1.17875196]
["bitfinex-derivatives","ETHF0:USTF0",1766339212021,3.35,2984.6,2983.6,1.17875196]
["bitfinex-derivatives","ETHF0:USTF0",1766339212911,3.35342392,2984.6,2983.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339213116,3.35342392,2984.6,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339214613,0.00342392,2984.6,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339231427,1.17926603,2984.2,2983.6,0.00323008]
["bitfinex-derivatives","ETHF0:USTF0",1766339231619,3.351,2984.1,2983.6,0.00323008]
["bitfinex-derivatives","ETHF0:USTF0",1766339232318,3.351,2984.1,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339232519,3.351,2984.1,2983.4,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339233319,3.351,2984.1,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339235122,1.17926603,2984.2,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339235325,3.351,2984.1,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339235523,3.351,2984.0,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339244530,2.91,2984.4,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339244732,2.799e-05,2985.0,2983.9,1.1798656]
["bitfinex-derivatives","ETHF0:USTF0",1766339245036,2.799e-05,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339245731,0.00353776,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339246128,0.00353776,2985.0,2984.0,4.74081001]
["bitfinex-derivatives","ETHF0:USTF0",1766339246622,0.00353776,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339246824,0.00353776,2985.0,2984.0,4.74081001]
["bitfinex-derivatives","ETHF0:USTF0",1766339247733,0.00353776,2985.0,2984.0,4.71343392]
["bitfinex-derivatives","ETHF0:USTF0",1766339248128,0.00353776,2985.0,2983.8,1.36243392]
["bitfinex-derivatives","ETHF0:USTF0",1766339248337,1.1798656,2984.8,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339248727,3.351,2984.9,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339248728,1.1798656,2984.5,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339248941,4.5308656,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339249532,4.5308656,2984.5,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339251938,4.5308656,2984.5,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339252128,4.5308656,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339254336,4.5308656,2984.5,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339254640,4.5308656,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339264651,1.1798656,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339265449,3.351,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339265450,4.5308656,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339265840,3.351,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339266053,3.351,2984.9,2983.5,4.5308656]
["bitfinex-derivatives","ETHF0:USTF0",1766339266251,0.00353776,2985.0,2983.8,1.1798656]
["bitfinex-derivatives","ETHF0:USTF0",1766339266454,0.00353776,2985.0,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339266653,0.00353776,2985.0,2984.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1766339270064,0.00353776,2985.0,2983.8,1.56030493]
["bitfinex-derivatives","ETHF0:USTF0",1766339270266,0.00353776,2985.0,2983.9,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766339271467,0.00353776,2985.0,2984.0,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766339274961,0.00353776,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339300395,0.00353776,2985.0,2984.2,1.1790486]
["bitfinex-derivatives","ETHF0:USTF0",1766339303195,3.351,2985.2,2984.2,1.1790486]
["bitfinex-derivatives","ETHF0:USTF0",1766339303492,3.351,2985.2,2984.4,1.1790486]
["bitfinex-derivatives","ETHF0:USTF0",1766339303690,3.351,2985.2,2984.4,4.5290486]
["bitfinex-derivatives","ETHF0:USTF0",1766339304081,0.00502799,2985.1,2984.4,4.5290486]
["bitfinex-derivatives","ETHF0:USTF0",1766339310196,1.78529313,2985.2,2984.4,4.5290486]
["bitfinex-derivatives","ETHF0:USTF0",1766339320209,0.41369313,2985.2,2984.4,4.5290486]
["bitfinex-derivatives","ETHF0:USTF0",1766339320610,3.35,2985.3,2984.5,1.17868279]
["bitfinex-derivatives","ETHF0:USTF0",1766339321604,3.35268674,2985.3,2984.5,1.17868279]
["bitfinex-derivatives","ETHF0:USTF0",1766339341731,3.35268674,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339344929,3.35268674,2985.3,2984.3,1.17868279]
["bitfinex-derivatives","ETHF0:USTF0",1766339345129,3.35268674,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339346733,3.35268674,2985.3,2984.5,1.17868279]
["bitfinex-derivatives","ETHF0:USTF0",1766339347437,3.35268674,2985.3,2984.7,1.17868279]
["bitfinex-derivatives","ETHF0:USTF0",1766339349233,3.35268674,2985.3,2984.5,1.17868279]
["bitfinex-derivatives","ETHF0:USTF0",1766339351740,3.35268674,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339351939,3.35268674,2985.3,2984.6,1.17868279]
["bitfinex-derivatives","ETHF0:USTF0",1766339352540,3.35268674,2985.3,2984.4,4.52868279]
["bitfinex-derivatives","ETHF0:USTF0",1766339352738,3.35268674,2985.3,2984.4,1.17868279]
["bitfinex-derivatives","ETHF0:USTF0",1766339352940,3.35268674,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339368056,3.35268674,2985.3,2983.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766339368360,1.17870802,2985.2,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339369045,3.35268674,2985.3,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339369244,3.35268674,2985.3,2984.0,4.52870802]
["bitfinex-derivatives","ETHF0:USTF0",1766339372453,3.35268674,2985.3,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766339380557,1.17870802,2985.0,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339380855,14.637,2984.9,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339389158,1.17870802,2984.7,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339389360,3.351,2984.6,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339389964,1.17870802,2984.4,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339390167,6.128,2984.3,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339391160,1.17870802,2984.1,2983.4,0.00887871]
["bitfinex-derivatives","ETHF0:USTF0",1766339391363,3.351,2984.0,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339391861,3.351,2984.0,2982.5,3.36870802]
["bitfinex-derivatives","ETHF0:USTF0",1766339392063,3.351,2984.0,2982.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766339392364,0.00502799,2983.6,2983.0,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339392564,3.35602799,2983.6,2983.0,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339395164,3.35602799,2983.6,2982.6,0.00350918]
["bitfinex-derivatives","ETHF0:USTF0",1766339396164,3.35602799,2983.6,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339405072,3.35602799,2983.6,2982.8,3.35702799]
["bitfinex-derivatives","ETHF0:USTF0",1766339406277,3.35602799,2983.6,2982.9,1.1804019]
["bitfinex-derivatives","ETHF0:USTF0",1766339413284,3.35602799,2983.6,2982.8,3.35702799]
["bitfinex-derivatives","ETHF0:USTF0",1766339416986,3.35602799,2983.6,2982.9,1.18019086]
["bitfinex-derivatives","ETHF0:USTF0",1766339421589,3.35602799,2983.6,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339421787,3.35602799,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339437320,3.35602799,2983.6,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339437519,3.35602799,2983.6,2982.8,3.35702799]
["bitfinex-derivatives","ETHF0:USTF0",1766339438018,3.35602799,2983.6,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339438219,3.35602799,2983.6,2982.8,3.35702799]
["bitfinex-derivatives","ETHF0:USTF0",1766339449415,3.35602799,2983.6,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339449622,3.35602799,2983.6,2982.8,3.35702799]
["bitfinex-derivatives","ETHF0:USTF0",1766339451622,3.35602799,2983.6,2982.8,4.53729158]
["bitfinex-derivatives","ETHF0:USTF0",1766339452123,3.35602799,2983.6,2983.0,1.18026359]
["bitfinex-derivatives","ETHF0:USTF0",1766339457427,3.35602799,2983.6,2982.8,4.53729158]
["bitfinex-derivatives","ETHF0:USTF0",1766339458229,3.35602799,2983.6,2983.0,1.18026359]
["bitfinex-derivatives","ETHF0:USTF0",1766339461826,3.35602799,2983.6,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339462224,2.91,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339462424,3.352,2983.9,2983.4,1.18026359]
["bitfinex-derivatives","ETHF0:USTF0",1766339462632,3.352,2983.9,2983.2,1.18026359]
["bitfinex-derivatives","ETHF0:USTF0",1766339462823,3.352,2983.9,2983.4,1.18026359]
["bitfinex-derivatives","ETHF0:USTF0",1766339463223,3.35702799,2983.9,2983.4,1.18026359]
["bitfinex-derivatives","ETHF0:USTF0",1766339463730,3.35702799,2983.9,2983.4,4.53226359]
["bitfinex-derivatives","ETHF0:USTF0",1766339472440,3.35702799,2983.9,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339476135,3.35702799,2983.9,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339476437,3.35702799,2983.9,2982.9,4.53226359]
["bitfinex-derivatives","ETHF0:USTF0",1766339477938,3.35702799,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339480442,3.35702799,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339482343,3.35702799,2983.9,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339482545,3.35702799,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339482837,3.35702799,2983.9,2982.5,1.1799758]
["bitfinex-derivatives","ETHF0:USTF0",1766339482838,1.1799758,2983.5,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339483043,3.352,2983.4,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339483938,3.352,2983.4,2982.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339495849,2.91,2983.5,2982.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339496045,3.352,2983.4,2982.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339504056,8.381,2983.8,2982.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339504252,3.352,2983.8,2983.1,1.1799758]
["bitfinex-derivatives","ETHF0:USTF0",1766339504556,3.352,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339508959,3.352,2983.8,2982.8,1.1799758]
["bitfinex-derivatives","ETHF0:USTF0",1766339509260,3.352,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339509763,1.1799758,2983.7,2982.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339509962,1.1799758,2983.7,2982.5,3.35580282]
["bitfinex-derivatives","ETHF0:USTF0",1766339510958,1.1799758,2983.7,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339513458,3.352,2983.8,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339515784,3.352,2983.8,2982.8,3.35702799]
["bitfinex-derivatives","ETHF0:USTF0",1766339522980,3.352,2983.8,2982.8,4.5371118]
["bitfinex-derivatives","ETHF0:USTF0",1766339533792,3.352,2983.8,2982.8,7.4541118]
["bitfinex-derivatives","ETHF0:USTF0",1766339535789,3.352,2983.8,2982.8,6.27402799]
["bitfinex-derivatives","ETHF0:USTF0",1766339536091,3.352,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339537484,3.352,2983.8,2982.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339537689,3.352,2983.8,2982.5,1.18388663]
["bitfinex-derivatives","ETHF0:USTF0",1766339537690,1.18008381,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339537991,1.18049989,2983.4,2982.5,0.00380282]
["bitfinex-derivatives","ETHF0:USTF0",1766339538192,1.18049989,2983.4,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339538193,3.352,2983.3,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339538797,3.352,2983.3,2982.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339546103,3.352,2983.3,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339547097,3.352,2983.3,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339547098,1.18049989,2983.1,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339547691,3.352,2983.0,2982.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1766339547893,1.18049989,2982.9,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339548093,1.18471051,2982.9,2982.3,0.00335198]
["bitfinex-derivatives","ETHF0:USTF0",1766339549694,1.18471051,2982.9,2982.2,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1766339551305,1.18049989,2982.5,2982.2,2.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766339551596,1.18049989,2982.3,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339551801,1.18049989,2981.9,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339552000,0.00502799,2982.0,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339552505,0.00502799,2982.0,2981.2,3.35614284]
["bitfinex-derivatives","ETHF0:USTF0",1766339554701,0.00502799,2982.0,2981.5,1.18049989]
["bitfinex-derivatives","ETHF0:USTF0",1766339554898,3.352,2982.1,2981.3,1.18049989]
["bitfinex-derivatives","ETHF0:USTF0",1766339555910,0.00502799,2982.0,2981.4,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339556100,0.00502799,2982.0,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339556704,3.353,2982.4,2981.5,4.53349989]
["bitfinex-derivatives","ETHF0:USTF0",1766339557214,3.353,2982.4,2981.7,1.18049989]
["bitfinex-derivatives","ETHF0:USTF0",1766339557399,3.353,2982.8,2981.9,1.18049989]
["bitfinex-derivatives","ETHF0:USTF0",1766339557707,0.00502799,2982.6,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339559308,0.00502799,2982.6,2982.0,4.5337387]
["bitfinex-derivatives","ETHF0:USTF0",1766339562706,3.353,2982.8,2982.2,1.1807387]
["bitfinex-derivatives","ETHF0:USTF0",1766339563013,3.353,2982.8,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339563914,3.35802799,2982.8,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339569712,0.00502799,2982.8,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339569922,3.353,2983.1,2982.6,1.1807387]
["bitfinex-derivatives","ETHF0:USTF0",1766339570713,3.353,2983.1,2982.6,4.5337387]
["bitfinex-derivatives","ETHF0:USTF0",1766339570915,3.36193993,2983.1,2982.6,4.5337387]
["bitfinex-derivatives","ETHF0:USTF0",1766339571421,3.36193993,2983.1,2982.8,1.1807387]
["bitfinex-derivatives","ETHF0:USTF0",1766339571611,3.353,2983.4,2982.8,1.1807387]
["bitfinex-derivatives","ETHF0:USTF0",1766339571814,3.353,2983.4,2983.0,1.1807387]
["bitfinex-derivatives","ETHF0:USTF0",1766339572323,3.353,2983.7,2983.0,1.1807387]
["bitfinex-derivatives","ETHF0:USTF0",1766339572616,0.00502799,2983.6,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339592530,0.03129,2984.4,2983.4,1.1807387]
["bitfinex-derivatives","ETHF0:USTF0",1766339592737,3.352,2984.3,2983.4,4.5327387]
["bitfinex-derivatives","ETHF0:USTF0",1766339593734,0.00335198,2984.1,2983.4,4.53708158]
["bitfinex-derivatives","ETHF0:USTF0",1766339599939,0.00335198,2984.1,2983.4,3.35634288]
["bitfinex-derivatives","ETHF0:USTF0",1766339622766,3.35535198,2984.1,2983.4,3.35634288]
["bitfinex-derivatives","ETHF0:USTF0",1766339640176,3.35535198,2984.1,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339640382,3.35535198,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339641284,3.35535198,2984.1,2983.2,3.35555988]
["bitfinex-derivatives","ETHF0:USTF0",1766339646689,3.35535198,2984.1,2983.2,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1766339646890,3.35535198,2984.1,2983.2,3.35555988]
["bitfinex-derivatives","ETHF0:USTF0",1766339655090,3.35535198,2984.1,2983.2,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1766339655294,3.35535198,2984.1,2983.2,3.35555988]
["bitfinex-derivatives","ETHF0:USTF0",1766339665098,3.35535198,2984.1,2983.2,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1766339665298,3.35535198,2984.1,2983.2,3.35555988]
["bitfinex-derivatives","ETHF0:USTF0",1766339671109,3.35535198,2984.1,2983.2,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1766339671314,3.35535198,2984.1,2983.2,3.35555988]
["bitfinex-derivatives","ETHF0:USTF0",1766339671912,3.35535198,2984.1,2983.2,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1766339672113,3.35535198,2984.1,2983.2,3.35555988]
["bitfinex-derivatives","ETHF0:USTF0",1766339672414,3.35535198,2984.1,2983.2,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1766339672913,4.5353049,2984.1,2983.2,0.00355988]
["bitfinex-derivatives","ETHF0:USTF0",1766339673412,1.17995292,2983.7,2983.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339673620,3.352,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339674109,3.352,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339674520,3.352,2983.6,2982.9,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339679425,1.17995292,2983.5,2982.9,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339679615,1.17995292,2983.5,2982.9,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766339679616,1.1805358,2983.5,2982.9,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766339683823,1.1805358,2983.1,2981.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1766339684029,6.262,2983.0,2981.9,1.1805358]
["bitfinex-derivatives","ETHF0:USTF0",1766339684227,6.262,2983.0,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339685028,0.00502799,2982.8,2982.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339702236,0.00502799,2982.8,2982.3,1.1805358]
["bitfinex-derivatives","ETHF0:USTF0",1766339702440,3.352,2983.0,2982.5,1.1805358]
["bitfinex-derivatives","ETHF0:USTF0",1766339702643,3.352,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339703345,3.35702799,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339713753,3.35702799,2983.0,2982.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339714053,3.35702799,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339718556,3.35702799,2983.0,2982.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339718757,3.35702799,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339734769,3.35702799,2983.0,2982.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339734960,3.35702799,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339746577,3.35702799,2983.0,2982.3,4.53377277]
["bitfinex-derivatives","ETHF0:USTF0",1766339746578,2.22562799,2983.0,2982.3,4.53377277]
["bitfinex-derivatives","ETHF0:USTF0",1766339746875,6.263,2983.4,2982.6,1.18077277]
["bitfinex-derivatives","ETHF0:USTF0",1766339747170,6.263,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339747379,1.20522185,2984.1,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339747572,14.646,2984.0,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339747776,0.00335198,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339747976,3.35635198,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339759787,3.35635198,2983.6,2982.6,1.1800805]
["bitfinex-derivatives","ETHF0:USTF0",1766339759986,3.35635198,2983.6,2982.7,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766339761581,3.35635198,2983.6,2982.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339761777,3.35635198,2983.6,2982.5,1.1800805]
["bitfinex-derivatives","ETHF0:USTF0",1766339761981,3.35635198,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339780006,3.35635198,2983.6,2982.5,1.1800805]
["bitfinex-derivatives","ETHF0:USTF0",1766339780208,3.35635198,2983.6,2982.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766339783610,3.35635198,2983.6,2982.5,1.1800805]
["bitfinex-derivatives","ETHF0:USTF0",1766339783903,3.35635198,2983.6,2982.6,1.18024668]
["bitfinex-derivatives","ETHF0:USTF0",1766339784108,3.35635198,2983.6,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339809934,1.18024446,2983.2,2982.3,4.34403331]
["bitfinex-derivatives","ETHF0:USTF0",1766339810237,3.352,2983.1,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339823743,1.18024446,2983.0,2982.2,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339827046,1.18024446,2982.8,2982.0,0.003319]
["bitfinex-derivatives","ETHF0:USTF0",1766339827248,3.353,2982.7,2982.0,0.003319]
["bitfinex-derivatives","ETHF0:USTF0",1766339827548,1.18024446,2982.6,2982.0,0.003319]
["bitfinex-derivatives","ETHF0:USTF0",1766339827754,3.353,2982.7,2982.0,0.003319]
["bitfinex-derivatives","ETHF0:USTF0",1766339828046,3.353,2982.7,2982.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339846272,3.353,2982.7,2981.5,1.18098586]
["bitfinex-derivatives","ETHF0:USTF0",1766339846569,3.353,2982.7,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339847274,3.353,2982.7,2981.9,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339847973,3.353,2982.7,2981.6,3.35643981]
["bitfinex-derivatives","ETHF0:USTF0",1766339848972,3.353,2982.7,2981.9,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339849173,3.353,2982.7,2981.6,3.35643981]
["bitfinex-derivatives","ETHF0:USTF0",1766339850266,3.353,2982.7,2981.9,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339851168,3.353,2982.7,2981.9,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766339851374,1.18098586,2982.6,2981.6,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1766339852277,1.18098586,2982.6,2981.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339854074,3.353,2982.7,2981.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339860781,11.738,2982.7,2981.8,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339871978,11.738,2982.7,2981.6,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1766339873088,1.18098586,2982.5,2981.6,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1766339873282,6.265,2982.4,2981.6,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1766339882000,6.265,2982.3,2981.6,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1766339882297,6.265,2982.2,2981.6,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1766339882484,6.26887883,2982.2,2981.6,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1766339883393,0.00387883,2982.2,2981.6,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1766339883595,6.26887883,2982.2,2981.6,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1766339886796,0.16768,2982.8,2981.7,1.18141286]
["bitfinex-derivatives","ETHF0:USTF0",1766339887097,3.566,2982.7,2981.7,4.53541286]
["bitfinex-derivatives","ETHF0:USTF0",1766339887793,3.56965394,2982.7,2981.7,4.53541286]
["bitfinex-derivatives","ETHF0:USTF0",1766339890402,0.00365394,2982.7,2981.7,4.53541286]
["bitfinex-derivatives","ETHF0:USTF0",1766339890599,3.35765394,2982.7,2981.7,4.53541286]
["bitfinex-derivatives","ETHF0:USTF0",1766339891003,3.35765394,2982.7,2981.7,6.80041286]
["bitfinex-derivatives","ETHF0:USTF0",1766339902712,3.35765394,2982.7,2982.0,1.18141286]
["bitfinex-derivatives","ETHF0:USTF0",1766339902910,3.35765394,2982.7,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339905902,3.35765394,2982.7,2982.1,4.53365313]
["bitfinex-derivatives","ETHF0:USTF0",1766339906806,0.00365394,2982.7,2982.3,1.18065313]
["bitfinex-derivatives","ETHF0:USTF0",1766339909019,2.91,2983.1,2982.5,1.18065313]
["bitfinex-derivatives","ETHF0:USTF0",1766339909211,3.353,2983.2,2982.5,4.53365313]
["bitfinex-derivatives","ETHF0:USTF0",1766339909413,3.353,2983.2,2982.7,1.18065313]
["bitfinex-derivatives","ETHF0:USTF0",1766339909912,3.35618332,2983.2,2982.7,1.18065313]
["bitfinex-derivatives","ETHF0:USTF0",1766339911515,0.00318332,2983.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339912918,3.353,2983.5,2982.9,1.18065313]
["bitfinex-derivatives","ETHF0:USTF0",1766339913921,3.35667172,2983.5,2982.9,1.18065313]
["bitfinex-derivatives","ETHF0:USTF0",1766339916914,3.35667172,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339931335,3.35667172,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766339939549,3.35667172,2983.5,2982.9,1.18021903]
["bitfinex-derivatives","ETHF0:USTF0",1766339941753,0.00367172,2983.5,2982.9,1.18021903]
["bitfinex-derivatives","ETHF0:USTF0",1766339942156,3.352,2983.9,2983.3,1.18021903]
["bitfinex-derivatives","ETHF0:USTF0",1766339942343,3.352,2984.0,2983.3,1.18021903]
["bitfinex-derivatives","ETHF0:USTF0",1766339942546,3.352,2984.0,2983.5,1.18021903]
["bitfinex-derivatives","ETHF0:USTF0",1766339942747,0.7958,2984.0,2983.5,4.53221903]
["bitfinex-derivatives","ETHF0:USTF0",1766339942946,2.909,2984.2,2983.5,4.53221903]
["bitfinex-derivatives","ETHF0:USTF0",1766339943146,0.00502799,2984.1,2983.6,0.00335198]
["bitfinex-derivatives","ETHF0:USTF0",1766339943356,2.91211736,2984.2,2983.6,0.00335198]
["bitfinex-derivatives","ETHF0:USTF0",1766339944454,2.91714535,2984.2,2983.6,0.00335198]
["bitfinex-derivatives","ETHF0:USTF0",1766339961268,2.91714535,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339962362,2.91714535,2984.2,2983.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766339964073,2.91714535,2984.2,2983.6,2.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766339964271,2.91714535,2984.2,2983.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1766339964567,2.91714535,2984.2,2983.5,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1766339972473,0.00814535,2984.2,2983.5,1.19120429]
["bitfinex-derivatives","ETHF0:USTF0",1766339976579,0.00814535,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339976875,0.00814535,2984.2,2983.7,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1766339977179,0.00814535,2984.2,2983.7,1.76387938]
["bitfinex-derivatives","ETHF0:USTF0",1766339977372,0.00814535,2984.2,2983.7,0.00337938]
["bitfinex-derivatives","ETHF0:USTF0",1766339977567,0.00814535,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766339978477,0.00814535,2984.2,2983.6,0.00289577]
["bitfinex-derivatives","ETHF0:USTF0",1766339990284,3.36014535,2984.2,2983.6,0.00289577]
["bitfinex-derivatives","ETHF0:USTF0",1766339999688,3.36014535,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340000185,1.17966155,2984.1,0.03,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1766340000491,1.17966155,2984.1,2982.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766340000689,1.17966155,2984.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340000986,3.36014535,2984.2,2982.7,4.52066155]
["bitfinex-derivatives","ETHF0:USTF0",1766340001192,1.17966155,2984.1,2982.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766340003088,2.132,2984.0,2982.8,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340003293,3.352,2983.9,2982.8,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340003791,0.00814535,2984.2,2982.8,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340004094,3.352,2984.1,2983.1,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340004281,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340013098,0.00814535,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340013493,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340013892,0.00814535,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340014297,0.00814535,2984.2,2983.3,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340014596,3.36014535,2984.2,2983.3,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340014891,1.17966155,2984.8,2983.6,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340014892,3.352,2984.4,2983.6,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340015099,3.352,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340015399,3.352,2984.7,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340015799,0.16754,2985.3,2983.9,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340016005,0.00502799,2984.9,2984.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340016202,3.35702799,2984.9,2984.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340018202,0.00502799,2984.9,2984.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340018392,3.35702799,2984.9,2984.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340018798,0.00502799,2984.9,2984.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340019203,3.35702799,2984.9,2984.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340019599,0.00502799,2984.9,2984.3,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340019799,0.00502799,2984.9,2984.3,4.53568954]
["bitfinex-derivatives","ETHF0:USTF0",1766340020291,0.00502799,2984.9,2984.3,3.35602799]
["bitfinex-derivatives","ETHF0:USTF0",1766340020494,3.35602799,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340020894,1.17966155,2984.8,2983.1,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340021099,1.17966155,2984.4,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340021299,3.351,2984.3,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340021501,6.259,2984.3,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340021999,3.351,2984.2,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340022499,1.17966155,2984.7,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340022698,2.908,2984.3,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340023003,1.35224954,2984.9,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340023205,2.908,2984.4,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340023500,2.908,2984.5,2983.3,4.53066155]
["bitfinex-derivatives","ETHF0:USTF0",1766340023711,3.351,2984.4,2983.6,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340024009,0.00502799,2984.9,2983.6,4.53066155]
["bitfinex-derivatives","ETHF0:USTF0",1766340024398,0.00502799,2984.9,2983.6,5.74066155]
["bitfinex-derivatives","ETHF0:USTF0",1766340024602,3.351,2984.8,2983.6,5.74066155]
["bitfinex-derivatives","ETHF0:USTF0",1766340025300,0.00502799,2984.9,2983.6,5.74066155]
["bitfinex-derivatives","ETHF0:USTF0",1766340025699,0.00502799,2984.9,2983.9,1.17966155]
["bitfinex-derivatives","ETHF0:USTF0",1766340025895,3.35602799,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340028208,3.351,2985.2,2984.6,1.1791407]
["bitfinex-derivatives","ETHF0:USTF0",1766340028704,3.351,2985.2,2984.4,4.5301407]
["bitfinex-derivatives","ETHF0:USTF0",1766340028905,0.00414288,2985.3,2984.4,4.5301407]
["bitfinex-derivatives","ETHF0:USTF0",1766340029104,0.00414288,2985.3,2984.4,5.52428468]
["bitfinex-derivatives","ETHF0:USTF0",1766340029309,0.00414288,2985.3,2984.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340029509,3.35514288,2985.3,2984.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340029910,3.35514288,2985.3,2984.6,1.18416869]
["bitfinex-derivatives","ETHF0:USTF0",1766340030107,0.00414288,2985.3,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340030304,0.00917087,2985.3,2984.7,3.35442891]
["bitfinex-derivatives","ETHF0:USTF0",1766340031100,1.1791407,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340031305,0.00917087,2985.3,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340031509,0.00917087,2985.3,2984.4,1.1791407]
["bitfinex-derivatives","ETHF0:USTF0",1766340031807,3.351,2985.2,2984.4,1.1791407]
["bitfinex-derivatives","ETHF0:USTF0",1766340032008,0.00917087,2985.3,2984.4,4.53310504]
["bitfinex-derivatives","ETHF0:USTF0",1766340032305,0.00917087,2985.3,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340032510,3.351,2985.2,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340032906,0.00917087,2985.3,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340033312,3.36017087,2985.3,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340033612,3.36017087,2985.3,2984.5,1.18416869]
["bitfinex-derivatives","ETHF0:USTF0",1766340033906,0.00917087,2985.3,2984.5,1.18416869]
["bitfinex-derivatives","ETHF0:USTF0",1766340034098,3.36017087,2985.3,2984.5,1.18416869]
["bitfinex-derivatives","ETHF0:USTF0",1766340034498,0.00917087,2985.3,2984.5,1.18416869]
["bitfinex-derivatives","ETHF0:USTF0",1766340035306,0.00917087,2985.3,2984.9,1.1791407]
["bitfinex-derivatives","ETHF0:USTF0",1766340035610,0.00917087,2985.3,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340040107,0.00917087,2985.3,2984.5,4.09677209]
["bitfinex-derivatives","ETHF0:USTF0",1766340040309,0.00917087,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340040615,0.00917087,2985.3,2984.5,1.18377209]
["bitfinex-derivatives","ETHF0:USTF0",1766340040814,0.00917087,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340041113,0.00917087,2985.3,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340042516,0.00917087,2985.3,2984.7,4.5297441]
["bitfinex-derivatives","ETHF0:USTF0",1766340050217,1.18791497,2985.3,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340050519,1.1787441,2985.1,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340051428,3.35,2985.2,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340052124,1.18791497,2985.3,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340052322,3.35,2985.1,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340052922,1.18791497,2985.3,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340053125,3.35,2985.2,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340053320,1.18791497,2985.3,2984.5,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340053523,1.1787441,2985.1,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766340054624,0.00917087,2985.3,2984.1,3.35431244]
["bitfinex-derivatives","ETHF0:USTF0",1766340054927,1.1787441,2985.2,2984.2,1.1787441]
["bitfinex-derivatives","ETHF0:USTF0",1766340055219,0.61417087,2985.3,2984.2,1.1787441]
["bitfinex-derivatives","ETHF0:USTF0",1766340055425,3.351,2985.2,2984.2,1.1787441]
["bitfinex-derivatives","ETHF0:USTF0",1766340056525,4.5297441,2985.2,2984.1,3.35431244]
["bitfinex-derivatives","ETHF0:USTF0",1766340056718,1.1787441,2985.2,2984.1,3.35431244]
["bitfinex-derivatives","ETHF0:USTF0",1766340056920,3.351,2985.1,2984.1,3.35431244]
["bitfinex-derivatives","ETHF0:USTF0",1766340057515,4.0857441,2985.2,2984.1,3.35431244]
["bitfinex-derivatives","ETHF0:USTF0",1766340057719,3.351,2985.0,2984.1,3.35431244]
["bitfinex-derivatives","ETHF0:USTF0",1766340058724,4.5297441,2985.0,2984.1,3.35431244]
["bitfinex-derivatives","ETHF0:USTF0",1766340062727,4.5297441,2985.0,2984.1,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1766340062932,4.5297441,2985.0,2984.1,3.35531244]
["bitfinex-derivatives","ETHF0:USTF0",1766340063833,1.1787441,2984.8,2984.1,0.00431244]
["bitfinex-derivatives","ETHF0:USTF0",1766340064030,1.1787441,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340064231,3.351,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340064528,1.1787441,2984.0,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340064729,4.5297441,2984.0,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340065330,4.5297441,2984.0,2983.3,3.35461932]
["bitfinex-derivatives","ETHF0:USTF0",1766340065530,4.5297441,2984.0,2982.8,10.2057024]
["bitfinex-derivatives","ETHF0:USTF0",1766340065531,1.1787441,2983.8,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340065728,3.35602799,2983.7,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340066540,3.35602799,2983.7,2983.1,0.00351956]
["bitfinex-derivatives","ETHF0:USTF0",1766340066933,1.1787441,2983.6,2981.7,4.22162542]
["bitfinex-derivatives","ETHF0:USTF0",1766340067129,1.1787441,2983.6,2982.3,2.27469465]
["bitfinex-derivatives","ETHF0:USTF0",1766340067435,1.1787441,2983.6,2982.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340067843,1.1787441,2983.6,2982.5,1.1787441]
["bitfinex-derivatives","ETHF0:USTF0",1766340068042,1.1787441,2983.6,2982.5,1.18291816]
["bitfinex-derivatives","ETHF0:USTF0",1766340068436,1.1787441,2983.6,2982.5,0.00417406]
["bitfinex-derivatives","ETHF0:USTF0",1766340068839,1.1787441,2983.4,2982.5,0.00417406]
["bitfinex-derivatives","ETHF0:USTF0",1766340069040,3.351,2983.3,2982.5,0.00417406]
["bitfinex-derivatives","ETHF0:USTF0",1766340069641,1.1787441,2982.7,2981.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340069842,1.1787441,2982.6,2981.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766340070044,3.351,2982.7,2981.8,4.5297441]
["bitfinex-derivatives","ETHF0:USTF0",1766340070745,3.35418607,2982.7,2981.8,4.53235636]
["bitfinex-derivatives","ETHF0:USTF0",1766340071147,3.35418607,2982.7,2981.8,3.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1766340071744,1.1787441,2983.4,2982.2,1.1787441]
["bitfinex-derivatives","ETHF0:USTF0",1766340071942,5.812,2983.3,2982.2,4.5307441]
["bitfinex-derivatives","ETHF0:USTF0",1766340072150,1.1787441,2983.2,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340072856,1.18144566,2983.2,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340074152,0.00270156,2983.2,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340077953,1.18144566,2983.2,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340078553,1.1787441,2982.8,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340078750,3.352,2982.8,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340078952,4.5307441,2982.8,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340080151,4.5307441,2982.8,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340080152,4.5307441,2982.8,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340080951,4.5307441,2982.8,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340081154,1.1787441,2982.6,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340081452,4.5317441,2982.6,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340082057,3.353,2982.6,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340091571,3.353,2982.6,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340092770,4.53413546,2982.6,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340093969,3.353,2982.6,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340103876,0.17036156,2983.2,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340104086,14.647,2983.1,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340104480,11.737,2983.1,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340104676,2.91,2983.0,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340108284,3.8573365,2983.0,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340108788,2.91,2983.0,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340110484,0.00270156,2983.2,2981.9,1.18113546]
["bitfinex-derivatives","ETHF0:USTF0",1766340110688,3.353,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340111280,3.353,2983.1,2982.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1766340111478,3.353,2983.1,2982.2,1.18113546]
["bitfinex-derivatives","ETHF0:USTF0",1766340111683,3.353,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340111885,0.00270156,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340112587,3.35802799,2983.7,2982.5,1.18113546]
["bitfinex-derivatives","ETHF0:USTF0",1766340112784,3.35802799,2983.7,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340113491,3.3609151,2983.7,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340113684,3.3609151,2983.7,2982.2,1.18113546]
["bitfinex-derivatives","ETHF0:USTF0",1766340113891,3.3609151,2983.7,2982.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1766340114191,3.3609151,2983.7,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340125318,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340128818,3.353,2983.6,2982.7,1.18017294]
["bitfinex-derivatives","ETHF0:USTF0",1766340129320,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340129619,3.353,2983.6,2982.6,4.53317294]
["bitfinex-derivatives","ETHF0:USTF0",1766340132624,3.353,2983.6,2982.2,1.18017294]
["bitfinex-derivatives","ETHF0:USTF0",1766340132826,3.353,2983.6,2982.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766340133020,3.353,2983.6,2982.2,1.18017294]
["bitfinex-derivatives","ETHF0:USTF0",1766340133227,1.18017294,2983.4,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340133427,3.352,2983.3,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340134222,1.18017294,2983.1,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340134426,1.18017294,2983.1,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340134427,3.352,2983.0,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766340135721,2.76,2983.1,2981.9,4.53217294]
["bitfinex-derivatives","ETHF0:USTF0",1766340135922,3.352,2982.9,2981.9,4.53217294]
["bitfinex-derivatives","ETHF0:USTF0",1766340136428,1.18017294,2983.5,2981.9,4.53217294]
["bitfinex-derivatives","ETHF0:USTF0",1766340136620,12.117,2983.4,2981.9,4.53217294]
["bitfinex-derivatives","ETHF0:USTF0",1766340137426,12.117,2983.4,2982.2,1.18017294]
["bitfinex-derivatives","ETHF0:USTF0",1766340137726,12.117,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340147524,12.117,2983.4,2982.3,4.53317294]
["bitfinex-derivatives","ETHF0:USTF0",1766340148637,3.735,2983.4,2982.3,4.53317294]
["bitfinex-derivatives","ETHF0:USTF0",1766340151339,3.735,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340152041,3.735,2983.4,2982.3,4.53339256]
["bitfinex-derivatives","ETHF0:USTF0",1766340152935,4.91539256,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340153137,3.735,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340153438,3.735,2983.4,2982.3,4.53339256]
["bitfinex-derivatives","ETHF0:USTF0",1766340153938,3.735,2983.4,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340155535,1.18039256,2983.1,2981.8,1.18300482]
["bitfinex-derivatives","ETHF0:USTF0",1766340155742,1.18039256,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340155942,3.353,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340158929,3.353,2982.7,2982.0,1.18039256]
["bitfinex-derivatives","ETHF0:USTF0",1766340160331,3.353,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340170346,3.353,2982.7,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340170541,3.353,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340172343,4.53390367,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340178346,4.53390367,2982.7,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340178546,4.53390367,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340180449,1.18090367,2982.5,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340180647,1.18090367,2982.3,2981.8,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1766340180848,1.18090367,2982.3,2981.8,1.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340181449,1.18090367,2982.1,2981.8,1.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340181654,4.53390367,2982.1,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340181855,1.18090367,2981.7,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340182456,3.353,2981.8,2981.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340182656,0.00502799,2982.0,2981.1,1.18090367]
["bitfinex-derivatives","ETHF0:USTF0",1766340182857,0.00502799,2982.0,2981.5,1.18090367]
["bitfinex-derivatives","ETHF0:USTF0",1766340183158,3.353,2982.4,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340184163,0.00502799,2982.3,2981.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340188876,3.353,2982.5,2981.7,1.18593166]
["bitfinex-derivatives","ETHF0:USTF0",1766340189072,1.18090367,2983.0,2981.9,1.18090367]
["bitfinex-derivatives","ETHF0:USTF0",1766340189270,3.354,2982.9,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766340190070,0.00502799,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766340190675,0.00502799,2982.7,2982.1,1.18090367]
["bitfinex-derivatives","ETHF0:USTF0",1766340192472,0.00502799,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766340194881,0.00502799,2982.7,2982.1,1.18090367]
["bitfinex-derivatives","ETHF0:USTF0",1766340195580,0.00502799,2982.7,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766340197384,8.385,2983.4,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766340197385,0.16762,2983.9,2982.3,1.18090367]
["bitfinex-derivatives","ETHF0:USTF0",1766340197586,1.18090367,2983.5,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340198577,0.00502799,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340198878,3.35802799,2983.2,2982.1,1.18090367]
["bitfinex-derivatives","ETHF0:USTF0",1766340199078,3.35802799,2983.2,2980.8,2.3388596]
["bitfinex-derivatives","ETHF0:USTF0",1766340199079,1.18090367,2982.4,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340199288,4.53390367,2982.4,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766340199985,4.53390367,2982.4,2981.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340201083,1.18090367,2982.2,2981.6,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340201279,1.18090367,2982.2,2981.0,0.00426304]
["bitfinex-derivatives","ETHF0:USTF0",1766340201280,1.18090367,2981.8,2981.0,0.00426304]
["bitfinex-derivatives","ETHF0:USTF0",1766340201484,1.18090367,2981.8,2981.0,3.35726304]
["bitfinex-derivatives","ETHF0:USTF0",1766340201485,4.53390367,2981.8,2981.0,3.35726304]
["bitfinex-derivatives","ETHF0:USTF0",1766340202280,0.00502799,2981.7,2981.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340210993,1.18680508,2981.7,2981.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340213191,1.18177709,2981.5,2981.1,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1766340213384,4.53838227,2981.5,2981.0,3.35726304]
["bitfinex-derivatives","ETHF0:USTF0",1766340214091,3.35660518,2981.5,2981.0,3.35726304]
["bitfinex-derivatives","ETHF0:USTF0",1766340215890,1.182009,2981.1,2979.9,1.40517398]
["bitfinex-derivatives","ETHF0:USTF0",1766340216092,1.182009,2981.1,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766340216093,3.354,2981.0,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766340216591,1.182009,2980.8,2979.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766340216897,3.354,2980.7,2979.9,3.35671852]
["bitfinex-derivatives","ETHF0:USTF0",1766340217592,1.182009,2980.5,2979.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766340217795,0.00502799,2980.1,2979.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766340217985,3.354,2980.0,2979.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766340218587,3.354,2980.0,2979.2,2.91753607]
["bitfinex-derivatives","ETHF0:USTF0",1766340218783,2.3251,2979.9,2979.2,2.91753607]
["bitfinex-derivatives","ETHF0:USTF0",1766340218978,1.8492,2979.9,2979.2,2.91753607]
["bitfinex-derivatives","ETHF0:USTF0",1766340219182,3.031209,2979.9,2979.2,2.91753607]
["bitfinex-derivatives","ETHF0:USTF0",1766340219578,1.8492,2979.9,2979.2,2.91753607]
["bitfinex-derivatives","ETHF0:USTF0",1766340219783,3.354,2979.9,2979.2,2.91753607]
["bitfinex-derivatives","ETHF0:USTF0",1766340220585,0.00502799,2980.1,2979.2,2.91753607]
["bitfinex-derivatives","ETHF0:USTF0",1766340220785,3.355,2980.0,2979.2,2.91753607]
["bitfinex-derivatives","ETHF0:USTF0",1766340221185,1.182009,2979.9,2979.2,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1766340221589,4.537009,2980.0,2979.2,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1766340222896,1.182009,2979.7,2979.2,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1766340223188,3.355,2979.6,2979.2,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1766340224397,3.355,2979.6,2978.3,1.14110395]
["bitfinex-derivatives","ETHF0:USTF0",1766340224588,3.355,2979.6,2978.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1766340225598,1.182009,2979.7,2978.4,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1766340225897,5.208,2979.6,2978.4,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1766340227297,1.182009,2979.4,2978.4,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1766340227594,3.356,2979.3,2978.4,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1766340229297,0.0033605,2979.4,2978.4,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1766340229496,6.268,2979.3,2978.4,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1766340230395,3.356,2979.2,2978.4,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1766340233198,1.182009,2979.1,2978.4,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1766340233398,1.182009,2979.1,2978.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766340233606,1.182009,2979.1,2977.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766340233798,1.182009,2978.5,2977.8,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766340234000,1.182009,2978.5,2977.1,1.17406647]
["bitfinex-derivatives","ETHF0:USTF0",1766340234001,3.36103668,2978.4,2977.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340234200,3.36103668,2978.4,2977.3,1.182009]
["bitfinex-derivatives","ETHF0:USTF0",1766340234502,3.36103668,2978.4,2977.3,1.185498]
["bitfinex-derivatives","ETHF0:USTF0",1766340235506,3.356,2978.3,2977.3,1.185498]
["bitfinex-derivatives","ETHF0:USTF0",1766340236104,1.182009,2979.3,2977.6,1.182009]
["bitfinex-derivatives","ETHF0:USTF0",1766340236308,14.202,2979.2,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340236499,1.182009,2979.0,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340236706,3.357,2978.9,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340237404,0.00503668,2978.6,2978.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340237701,3.357,2978.5,2978.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340238699,0.00503668,2978.6,2978.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340239200,3.357,2978.5,2978.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340240991,3.668e-05,2978.6,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340242802,3.668e-05,2978.6,2978.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340243401,0.0033605,2979.4,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340243807,3.37,2979.3,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340244005,3.357,2979.2,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340244507,0.00503668,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340245302,3.36203668,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340249107,3.3603605,2979.4,2978.4,1.182009]
["bitfinex-derivatives","ETHF0:USTF0",1766340249314,3.357,2979.8,2978.7,1.182009]
["bitfinex-derivatives","ETHF0:USTF0",1766340249609,3.357,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340250111,0.00503668,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340250415,0.00776715,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340252007,0.00776715,2979.6,2978.9,1.182009]
["bitfinex-derivatives","ETHF0:USTF0",1766340252212,3.357,2980.0,2978.9,1.182009]
["bitfinex-derivatives","ETHF0:USTF0",1766340253113,0.00503668,2979.7,2979.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340253305,0.00503668,2979.7,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340253812,0.00333924,2980.0,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340254809,0.00503668,2979.9,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340256411,3.36033924,2980.0,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340256916,3.36033924,2980.0,2979.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340257111,3.36033924,2980.0,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340257311,0.00332883,2979.9,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340258713,0.01935936,2979.6,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340259621,0.00332883,2979.9,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340262224,0.01936018,2979.6,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340262416,0.00332883,2979.9,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340262921,0.01936022,2979.6,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340263809,0.01936022,2979.4,2979.2,3.36203668]
["bitfinex-derivatives","ETHF0:USTF0",1766340264223,0.01936022,2979.4,2979.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340264421,0.01936022,2979.4,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340264723,0.00332883,2979.9,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340272620,0.00332883,2979.9,2979.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340275430,3.356,2979.8,2979.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340282036,0.00332883,2979.9,2979.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340282229,0.00332883,2979.9,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340282436,3.35933924,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340287032,0.00333924,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340287236,3.35933924,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340298053,1.18294529,2979.5,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340298259,4.53955542,2979.5,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340299061,0.00503668,2979.4,2978.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340302265,3.356,2979.8,2979.0,1.18355542]
["bitfinex-derivatives","ETHF0:USTF0",1766340302461,0.00333924,2980.0,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340302661,3.356,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340303570,1.18355542,2979.4,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766340303757,1.18355542,2979.3,2978.8,3.36103668]
["bitfinex-derivatives","ETHF0:USTF0",1766340304154,3.356,2979.4,2978.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340305966,1.18355542,2979.3,2978.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340306468,1.18855542,2979.3,2978.2,1.48555595]
["bitfinex-derivatives","ETHF0:USTF0",1766340306676,0.005,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340306861,1.18855542,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340307467,1.18855542,2979.3,2978.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340307666,1.18355542,2978.7,2977.4,1.18355542]
["bitfinex-derivatives","ETHF0:USTF0",1766340307869,1.18355542,2978.5,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340308162,4.54055542,2978.7,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340308368,4.54055542,2978.7,2977.5,4.54055542]
["bitfinex-derivatives","ETHF0:USTF0",1766340308572,3.357,2978.7,2977.7,1.18355542]
["bitfinex-derivatives","ETHF0:USTF0",1766340308765,3.357,2978.7,2977.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340309673,3.357,2978.7,2977.9,1.1885921]
["bitfinex-derivatives","ETHF0:USTF0",1766340310067,1.18355542,2979.1,2977.9,1.1885921]
["bitfinex-derivatives","ETHF0:USTF0",1766340310268,0.005,2979.3,2977.9,1.1885921]
["bitfinex-derivatives","ETHF0:USTF0",1766340310269,3.357,2979.2,2978.3,1.18355542]
["bitfinex-derivatives","ETHF0:USTF0",1766340310482,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340313377,4.54055542,2979.2,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340313576,1.18355542,2979.0,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340314278,3.357,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340316075,4.54055542,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340316678,3.357,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340318076,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340327874,0.005,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340328083,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340328981,4.54055542,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340332684,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340338481,0.005,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340338688,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340339287,3.357,2979.2,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340342792,0.005,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340342995,0.005,2979.3,2978.5,4.54014338]
["bitfinex-derivatives","ETHF0:USTF0",1766340343888,3.357,2979.5,2978.5,4.54014338]
["bitfinex-derivatives","ETHF0:USTF0",1766340344388,0.00333924,2980.0,2978.5,4.54014338]
["bitfinex-derivatives","ETHF0:USTF0",1766340344586,3.357,2979.9,2978.5,4.54014338]
["bitfinex-derivatives","ETHF0:USTF0",1766340344793,0.00503668,2979.5,2978.5,4.54014338]
["bitfinex-derivatives","ETHF0:USTF0",1766340352599,0.00333924,2980.0,2978.5,4.54014338]
["bitfinex-derivatives","ETHF0:USTF0",1766340352900,0.00333924,2980.0,2978.8,1.18314338]
["bitfinex-derivatives","ETHF0:USTF0",1766340352901,3.357,2979.9,2978.8,1.18314338]
["bitfinex-derivatives","ETHF0:USTF0",1766340353091,3.357,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340360500,3.357,2979.9,2978.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1766340360706,3.357,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340361104,4.54014338,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340361309,1.18314338,2979.6,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340361511,3.357,2979.5,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340361814,4.242,2979.5,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340366612,1.18314338,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340366814,1.18314338,2979.0,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340367114,1.18314338,2978.2,2976.6,1.4475968]
["bitfinex-derivatives","ETHF0:USTF0",1766340367308,1.18314338,2978.2,2975.7,4.22162542]
["bitfinex-derivatives","ETHF0:USTF0",1766340367309,1.18314338,2977.4,2976.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340367509,1.18314338,2977.1,2976.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766340368206,0.00503668,2976.8,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340370812,9.57714338,2978.0,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340371017,5.793,2977.9,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340371319,1.18314338,2977.7,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340371510,3.358,2977.6,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340371907,3.36160094,2977.6,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340372312,3.36160094,2977.6,2976.5,1.18314338]
["bitfinex-derivatives","ETHF0:USTF0",1766340372614,3.358,2978.0,2976.8,1.18314338]
["bitfinex-derivatives","ETHF0:USTF0",1766340372913,3.358,2978.0,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766340373215,3.358,2978.1,2977.1,1.18314338]
["bitfinex-derivatives","ETHF0:USTF0",1766340373518,3.358,2978.3,2977.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340373716,3.36179073,2978.3,2977.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340380024,3.36179073,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766340380318,1.18314338,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766340380524,1.18314338,2978.1,2977.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340380723,3.36179073,2978.3,2977.3,3.36303668]
["bitfinex-derivatives","ETHF0:USTF0",1766340382724,1.18314338,2977.8,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766340383027,3.358,2977.7,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766340383223,3.358,2977.7,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766340384024,0.00503668,2977.5,2977.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340389633,0.00503668,2977.5,2977.0,3.36303668]
["bitfinex-derivatives","ETHF0:USTF0",1766340389937,0.00503668,2977.5,2977.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340390135,0.00503668,2977.5,2977.0,3.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340390632,3.358,2977.4,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766340390833,3.358,2977.4,2976.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766340391737,3.358,2977.4,2976.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340392037,1.18472386,2977.3,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766340392941,1.18472386,2977.3,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340394134,4.09872386,2977.3,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340397835,1.18472386,2976.7,2975.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766340398039,1.18587831,2976.5,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766340398734,1.18587831,2976.1,2973.8,1.18587831]
["bitfinex-derivatives","ETHF0:USTF0",1766340398938,1.18587831,2975.2,2974.0,1.18587831]
["bitfinex-derivatives","ETHF0:USTF0",1766340399142,1.18587831,2976.3,2974.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766340399327,1.18587831,2975.7,2974.5,1.18587831]
["bitfinex-derivatives","ETHF0:USTF0",1766340399527,3.359,2975.8,2974.9,1.18587831]
["bitfinex-derivatives","ETHF0:USTF0",1766340399731,3.36254557,2975.8,2974.9,4.5490398]
["bitfinex-derivatives","ETHF0:USTF0",1766340399937,0.00503668,2975.6,2975.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340400939,0.12024357,2977.0,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766340401140,11.762,2976.9,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766340401443,14.673,2976.8,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766340401637,0.12024357,2977.0,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766340401941,0.00503668,2976.4,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766340402141,3.359,2976.3,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766340404444,3.359,2976.3,2975.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340407646,0.00503668,2976.4,2975.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340407847,3.37,2976.3,2975.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340408042,3.37,2976.3,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766340409240,3.36,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766340410048,3.36,2976.2,2975.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340412654,1.77933987,2975.8,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766340412852,14.677,2975.7,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766340413054,11.761,2975.6,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766340413658,11.761,2975.6,2974.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340414146,0.16806,2976.1,2974.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340414349,1.77933987,2975.8,2974.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340414649,3.36,2975.7,2974.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340415256,1.77933987,2975.4,2974.0,0.00362736]
["bitfinex-derivatives","ETHF0:USTF0",1766340415551,6.277,2975.3,2974.0,0.00362736]
["bitfinex-derivatives","ETHF0:USTF0",1766340415747,6.277,2975.3,2972.1,3.00390905]
["bitfinex-derivatives","ETHF0:USTF0",1766340415748,1.77933987,2974.7,2972.1,3.00390905]
["bitfinex-derivatives","ETHF0:USTF0",1766340415948,0.16812,2975.1,2972.8,1.77933987]
["bitfinex-derivatives","ETHF0:USTF0",1766340415949,1.11839738,2975.1,2972.8,1.77933987]
["bitfinex-derivatives","ETHF0:USTF0",1766340416150,0.321,2975.0,2972.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766340416346,3.361,2974.9,2972.9,6.67546556]
["bitfinex-derivatives","ETHF0:USTF0",1766340416758,0.00503668,2974.2,2973.6,0.00332114]
["bitfinex-derivatives","ETHF0:USTF0",1766340417055,0.00503668,2974.2,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340417563,0.00318837,2974.9,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340417741,3.361,2974.8,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340417946,0.00318837,2974.9,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340418853,3.361,2975.1,2973.8,7.10546313]
["bitfinex-derivatives","ETHF0:USTF0",1766340419057,3.361,2975.1,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340419257,1.77933987,2976.2,2973.8,5.14033987]
["bitfinex-derivatives","ETHF0:USTF0",1766340419454,13.424,2976.1,2973.8,5.14033987]
["bitfinex-derivatives","ETHF0:USTF0",1766340419757,0.00503668,2975.2,2973.8,5.14033987]
["bitfinex-derivatives","ETHF0:USTF0",1766340420659,0.00503668,2975.2,2973.9,3.78395138]
["bitfinex-derivatives","ETHF0:USTF0",1766340421758,0.00503668,2975.2,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340423759,5.14033987,2975.1,2973.6,0.00332114]
["bitfinex-derivatives","ETHF0:USTF0",1766340423956,8.404,2975.0,2973.6,3.36432114]
["bitfinex-derivatives","ETHF0:USTF0",1766340424260,1.559,2974.9,2973.6,3.36432114]
["bitfinex-derivatives","ETHF0:USTF0",1766340424650,3.361,2974.8,2973.6,3.36432114]
["bitfinex-derivatives","ETHF0:USTF0",1766340425065,3.361,2974.8,2973.6,0.00332114]
["bitfinex-derivatives","ETHF0:USTF0",1766340425262,3.361,2974.8,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340426155,3.361,2974.8,2973.6,0.00332114]
["bitfinex-derivatives","ETHF0:USTF0",1766340426356,3.361,2974.8,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340426663,3.361,2974.8,2973.6,0.00332114]
["bitfinex-derivatives","ETHF0:USTF0",1766340427462,3.361,2974.8,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340428465,3.361,2974.8,2973.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1766340429464,3.361,2974.8,2973.8,3.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340433271,1.7815467,2974.0,2972.9,0.00426095]
["bitfinex-derivatives","ETHF0:USTF0",1766340433460,1.7815467,2973.6,2972.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340433661,3.362,2973.5,2972.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340433955,0.00337016,2974.0,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340434160,2.918,2973.8,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340434453,0.00504558,2973.4,2972.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340434658,0.00504558,2973.4,2972.8,3.36704558]
["bitfinex-derivatives","ETHF0:USTF0",1766340435062,0.00504558,2973.4,2972.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340435265,0.00504558,2973.4,2972.4,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1766340435466,0.00504558,2973.4,2972.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340435972,0.00337016,2974.0,2972.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340436768,0.00504558,2973.6,2973.0,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340436966,0.00504558,2973.6,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340437268,0.00337016,2974.0,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340439072,1.212,2974.3,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340439269,0.00504558,2974.0,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340439775,1.212,2974.3,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340439974,1.21523069,2974.3,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340440877,0.00323069,2974.3,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340441766,4.558e-05,2974.0,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340442263,4.558e-05,2974.0,2973.2,1.7815467]
["bitfinex-derivatives","ETHF0:USTF0",1766340443070,3.363,2974.7,2973.2,1.7815467]
["bitfinex-derivatives","ETHF0:USTF0",1766340443273,8.407,2975.3,2973.2,1.7815467]
["bitfinex-derivatives","ETHF0:USTF0",1766340443474,3.363,2975.2,2973.6,1.7815467]
["bitfinex-derivatives","ETHF0:USTF0",1766340443677,3.363,2975.2,2973.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1766340444080,0.00334296,2974.7,2973.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1766340444380,3.363,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340445779,0.00334296,2974.7,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340447680,5.1435467,2974.6,2972.7,1.48218888]
["bitfinex-derivatives","ETHF0:USTF0",1766340447882,3.362,2974.6,2973.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1766340450889,3.362,2974.5,2973.1,5.5735467]
["bitfinex-derivatives","ETHF0:USTF0",1766340451075,0.00334296,2974.7,2973.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766340451380,0.00334296,2974.7,2973.2,11.97409938]
["bitfinex-derivatives","ETHF0:USTF0",1766340452082,0.00334296,2974.7,2973.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766340452682,1.7815467,2974.5,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340452879,3.362,2974.4,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340453075,3.362,2974.4,2973.0,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340453384,2.919,2974.3,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340454078,2.919,2974.3,2973.0,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340454285,2.919,2974.3,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340455286,2.919,2974.3,2973.0,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340455587,2.919,2974.3,2973.0,3.36804558]
["bitfinex-derivatives","ETHF0:USTF0",1766340456082,2.919,2974.3,2972.4,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1766340456083,1.7815467,2974.0,2972.4,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1766340456283,11.77,2973.9,2972.4,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1766340456585,1.7815467,2973.6,2972.4,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1766340456780,6.282,2973.5,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340457085,0.00504558,2973.1,2972.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340457284,3.363,2973.0,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340457682,3.36580357,2973.0,2972.1,3.36615789]
["bitfinex-derivatives","ETHF0:USTF0",1766340458281,3.36580357,2973.0,2972.3,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340459487,3.36580357,2973.0,2972.3,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340460176,2.919,2972.9,2972.3,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340460587,2.919,2972.9,2971.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340460791,2.919,2972.9,2971.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340460984,2.919,2972.9,2971.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340461184,14.692,2972.8,2971.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340461384,14.692,2972.8,2971.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1766340461586,0.00504558,2972.2,2971.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340461786,0.00280357,2973.0,2971.6,3.36804558]
["bitfinex-derivatives","ETHF0:USTF0",1766340461787,3.34439606,2972.4,2971.6,3.36804558]
["bitfinex-derivatives","ETHF0:USTF0",1766340461987,3.363,2972.5,2971.6,3.36804558]
["bitfinex-derivatives","ETHF0:USTF0",1766340462187,0.00280357,2973.0,2971.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1766340462393,0.00280357,2973.0,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340462394,3.363,2972.9,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340462788,0.00504558,2972.6,2971.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340463086,3.363,2972.5,2971.6,3.36804558]
["bitfinex-derivatives","ETHF0:USTF0",1766340463490,3.36804558,2972.6,2971.6,3.36804558]
["bitfinex-derivatives","ETHF0:USTF0",1766340464490,3.36804558,2972.6,2971.6,3.36904558]
["bitfinex-derivatives","ETHF0:USTF0",1766340465484,3.36804558,2972.6,2971.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340465689,3.36804558,2972.6,2971.6,3.36904558]
["bitfinex-derivatives","ETHF0:USTF0",1766340467791,3.36804558,2972.6,2971.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340467992,3.36804558,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340469993,3.36904558,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340470292,3.36904558,2972.6,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340470684,0.00504558,2972.6,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340471085,0.00280357,2973.0,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340471994,0.00504558,2972.7,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340473097,0.00280357,2973.0,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340474296,0.16817,2974.2,2971.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766340474594,11.824,2974.1,2971.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766340475297,11.824,2974.1,2972.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766340475298,11.82661208,2974.1,2972.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766340475594,0.00261208,2974.1,2972.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766340475789,3.364,2974.0,2972.3,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1766340475989,3.364,2974.0,2972.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766340481803,0.00261208,2974.1,2972.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1766340482006,0.16809,2975.5,2972.7,2.02030276]
["bitfinex-derivatives","ETHF0:USTF0",1766340482194,48.336,2975.4,2973.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340482893,48.336,2975.4,2973.8,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1766340483201,48.33906729,2975.4,2973.8,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1766340483402,2.922,2975.3,2973.8,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1766340483603,3.364,2975.2,2973.8,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1766340490107,3.364,2975.2,2973.9,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1766340490301,3.364,2975.2,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340496105,0.00306729,2975.4,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340496998,0.00306729,2975.4,2974.2,2.02030276]
["bitfinex-derivatives","ETHF0:USTF0",1766340497202,0.00306729,2975.4,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340501017,0.00306729,2975.4,2973.8,0.28055305]
["bitfinex-derivatives","ETHF0:USTF0",1766340501018,0.00306729,2975.4,2973.8,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1766340501211,0.00306729,2975.4,2973.9,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766340506823,3.362,2975.3,2973.9,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766340507119,0.00306729,2975.4,2973.9,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766340507312,3.362,2975.3,2973.9,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766340507712,0.00306729,2975.4,2973.9,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766340507913,3.362,2975.3,2973.9,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766340510925,0.00306729,2975.4,2973.9,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766340511127,3.36506729,2975.4,2973.9,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1766340519939,3.36506729,2975.4,2974.0,1.77981807]
["bitfinex-derivatives","ETHF0:USTF0",1766340520132,3.36506729,2975.4,2974.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766340520334,3.36506729,2975.4,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340520530,3.36506729,2975.4,2974.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766340522247,3.36406729,2975.4,2974.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766340523345,0.00306729,2975.4,2974.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766340523545,3.36406729,2975.4,2974.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766340523738,0.00306729,2975.4,2974.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1766340537953,0.00306729,2975.4,2974.8,1.18639636]
["bitfinex-derivatives","ETHF0:USTF0",1766340538153,0.00306729,2975.4,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340540748,0.10039956,4136.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340540949,1.18639636,2976.4,2975.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340541154,3.361,2976.3,2975.6,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340541656,1.18639636,2975.8,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340541858,1.18639636,2975.0,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340542056,4.54739636,2975.0,2973.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340542560,0.00504558,2974.7,2974.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340542862,0.00504558,2974.7,2974.2,1.19144194]
["bitfinex-derivatives","ETHF0:USTF0",1766340543158,0.00504558,2974.7,2974.2,4.55244194]
["bitfinex-derivatives","ETHF0:USTF0",1766340543758,0.00504558,2974.7,2974.2,3.36604558]
["bitfinex-derivatives","ETHF0:USTF0",1766340554173,0.00504558,2974.7,2974.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340555168,3.362,2974.6,2974.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340556367,4.54839636,2974.6,2974.2,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340556773,3.362,2974.6,2974.2,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340559273,4.54839636,2974.6,2974.2,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340559473,4.54951741,2974.6,2974.2,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340560877,1.18751741,2974.4,2973.8,0.00239877]
["bitfinex-derivatives","ETHF0:USTF0",1766340561071,3.362,2974.3,2973.8,0.00239877]
["bitfinex-derivatives","ETHF0:USTF0",1766340562071,3.362,2974.3,2973.8,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1766340562673,3.362,2974.5,2973.8,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1766340563075,0.00504558,2974.7,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340564777,0.00504558,2974.7,2973.9,4.54951741]
["bitfinex-derivatives","ETHF0:USTF0",1766340565083,2.38990409,2976.3,2973.9,4.54951741]
["bitfinex-derivatives","ETHF0:USTF0",1766340565084,3.362,2975.2,2974.4,1.18751741]
["bitfinex-derivatives","ETHF0:USTF0",1766340565267,3.362,2975.2,2974.4,4.54951741]
["bitfinex-derivatives","ETHF0:USTF0",1766340565471,1.18751741,2975.6,2974.4,4.54951741]
["bitfinex-derivatives","ETHF0:USTF0",1766340565672,3.939,2975.5,2973.8,0.00744435]
["bitfinex-derivatives","ETHF0:USTF0",1766340565867,0.00504558,2974.9,2974.3,1.18751741]
["bitfinex-derivatives","ETHF0:USTF0",1766340566168,0.00504558,2974.9,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340566371,3.362,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340566573,3.362,2975.5,2974.9,1.18751741]
["bitfinex-derivatives","ETHF0:USTF0",1766340567181,3.362,2975.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340567377,0.00364364,2975.8,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340567880,3.362,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340574784,3.362,2975.7,2974.9,1.18751741]
["bitfinex-derivatives","ETHF0:USTF0",1766340577791,3.361,2976.1,2975.1,1.18751741]
["bitfinex-derivatives","ETHF0:USTF0",1766340577983,1.18751741,2975.7,2975.3,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340578189,4.54851741,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340578386,4.54851741,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340578789,4.55179804,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340579192,4.55179804,2975.7,2975.0,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340580196,3.36428063,2975.7,2975.0,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340586495,3.36428063,2975.7,2974.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766340586496,1.18643398,2975.5,2974.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766340586688,1.18643398,2975.2,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340586893,3.361,2975.1,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340587388,3.361,2975.1,2974.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340591699,3.361,2975.1,2974.5,4.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340601005,1.18643398,2974.9,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340601214,1.18643398,2974.3,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340601423,3.362,2974.2,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340602025,0.00504558,2974.1,2973.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340602230,0.00504558,2974.1,2973.5,0.00768545]
["bitfinex-derivatives","ETHF0:USTF0",1766340604616,0.16808,2975.8,2973.5,0.00768545]
["bitfinex-derivatives","ETHF0:USTF0",1766340604822,1.18780543,2975.3,2973.6,1.18780543]
["bitfinex-derivatives","ETHF0:USTF0",1766340605024,3.362,2975.2,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340605216,2.925,2975.1,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340605718,0.00504558,2974.7,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340605913,3.362,2974.6,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340607224,0.00504558,2974.7,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340607426,3.362,2974.6,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340611329,3.362,2974.6,2973.5,0.00768545]
["bitfinex-derivatives","ETHF0:USTF0",1766340611526,3.362,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340611825,1.18780543,2974.4,2973.5,0.00768545]
["bitfinex-derivatives","ETHF0:USTF0",1766340612026,3.362,2974.3,2973.5,0.00768545]
["bitfinex-derivatives","ETHF0:USTF0",1766340612228,5.621,2974.3,2973.5,0.00768545]
["bitfinex-derivatives","ETHF0:USTF0",1766340613324,1.18780543,2974.1,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340613526,3.362,2974.0,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340614224,3.362,2974.0,2973.3,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340616932,0.00504558,2974.7,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340617324,3.469,2974.6,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340617729,0.00504558,2974.7,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340617931,4.513,2974.6,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340619130,0.00504558,2974.7,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340619435,6.263,2974.6,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340624044,0.00504558,2974.7,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340624243,3.363,2974.6,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766340630142,3.363,2974.6,2973.3,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340630446,3.363,2974.6,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340637557,3.367,2974.3,2970.3,3.49002542]
["bitfinex-derivatives","ETHF0:USTF0",1766340637850,1.18780543,2971.1,2970.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766340638054,1.18780543,2970.8,2969.4,3.63697045]
["bitfinex-derivatives","ETHF0:USTF0",1766340638251,4.075,2970.7,2969.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766340638449,0.00504558,2970.3,2969.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340638756,3.36804558,2970.3,2969.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340640358,3.364,2970.2,2969.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340643257,3.364,2970.2,2969.4,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1766340644257,3.364,2970.2,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340646257,0.00504558,2970.3,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340646454,6.293,2970.2,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340647467,0.00504558,2970.3,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340647856,3.554,2970.2,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340648156,0.5262854,2970.1,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340648356,2.928,2970.0,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340648557,3.365,2969.9,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340648757,3.366,2969.8,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340649158,3.366,2969.7,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340649365,2.3819,2969.7,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340649562,1.3992,2969.7,2969.5,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1766340649762,1.3992,2969.7,2968.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340650166,3.366,2969.8,2968.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340650766,3.366,2969.8,2969.1,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1766340651057,2.929,2970.1,2969.1,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1766340651258,0.00504558,2970.3,2969.1,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1766340651458,1.612,2970.1,2969.1,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1766340651662,3.366,2970.0,2969.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340651857,0.00504558,2970.3,2969.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340652057,3.366,2970.2,2969.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340653263,3.366,2970.2,2969.1,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1766340653468,3.366,2970.2,2969.1,3.3693637]
["bitfinex-derivatives","ETHF0:USTF0",1766340654960,3.366,2970.2,2968.9,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1766340655161,1.78657808,2970.1,2968.9,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1766340655364,8.417,2970.0,2968.9,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1766340655564,1.78657808,2969.7,2967.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340655766,6.295,2969.6,2967.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340656365,1.78657808,2969.3,2967.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340656560,0.00504558,2968.7,2967.6,3.36869886]
["bitfinex-derivatives","ETHF0:USTF0",1766340656762,0.00504558,2968.7,2967.6,0.00269886]
["bitfinex-derivatives","ETHF0:USTF0",1766340656964,1.78657808,2968.5,2966.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340657166,0.00504558,2968.7,2966.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340657364,6.296,2968.6,2966.9,4.6102061]
["bitfinex-derivatives","ETHF0:USTF0",1766340657560,1.78657808,2968.2,2966.2,2.13368528]
["bitfinex-derivatives","ETHF0:USTF0",1766340657761,11.785,2968.1,2966.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340658073,0.538,2968.0,2966.3,3.37061988]
["bitfinex-derivatives","ETHF0:USTF0",1766340658260,2.929,2967.9,2966.3,3.37061988]
["bitfinex-derivatives","ETHF0:USTF0",1766340658468,6.296,2967.9,2966.3,3.37061988]
["bitfinex-derivatives","ETHF0:USTF0",1766340659060,0.0029441,2968.1,2966.7,1.78657808]
["bitfinex-derivatives","ETHF0:USTF0",1766340659261,0.0029441,2968.1,2966.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766340659466,0.0029441,2968.1,2966.7,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1766340659667,3.367,2968.0,2966.7,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1766340659963,3.367,2967.9,2966.7,14.726]
["bitfinex-derivatives","ETHF0:USTF0",1766340660267,3.367,2967.9,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340660469,2.792,2967.8,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340660770,6.159,2967.8,2966.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340661167,3.367,2968.0,2966.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766340661374,0.0029441,2968.1,2966.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766340661574,3.368,2968.0,2966.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766340662068,0.0029441,2968.1,2966.8,3.10958]
["bitfinex-derivatives","ETHF0:USTF0",1766340662374,3.368,2968.3,2967.0,1.78657808]
["bitfinex-derivatives","ETHF0:USTF0",1766340662565,3.368,2968.4,2967.1,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766340662765,3.368,2968.4,2967.1,15.37524845]
["bitfinex-derivatives","ETHF0:USTF0",1766340662969,3.368,2968.4,2967.1,3.58724845]
["bitfinex-derivatives","ETHF0:USTF0",1766340663272,3.37056268,2968.4,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340664771,3.368,2968.3,2967.2,5.15457808]
["bitfinex-derivatives","ETHF0:USTF0",1766340664972,0.00256268,2968.4,2967.2,5.15457808]
["bitfinex-derivatives","ETHF0:USTF0",1766340665178,3.37056268,2968.4,2967.2,5.15457808]
["bitfinex-derivatives","ETHF0:USTF0",1766340665373,0.00256268,2968.4,2967.2,5.15457808]
["bitfinex-derivatives","ETHF0:USTF0",1766340665970,33.687,2969.8,2967.3,3.77432735]
["bitfinex-derivatives","ETHF0:USTF0",1766340666275,0.94277185,2969.7,2967.6,1.78657808]
["bitfinex-derivatives","ETHF0:USTF0",1766340666468,0.94277185,2969.8,2967.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766340666674,1.42883588,2969.9,2967.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766340666870,3.368,2969.0,2967.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766340667169,3.368,2969.4,2968.0,1.78657808]
["bitfinex-derivatives","ETHF0:USTF0",1766340667476,3.368,2969.4,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340667874,3.368,2969.4,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766340668077,35.47457808,2970.6,2968.5,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766340668078,3.368,2970.4,2968.8,1.78657808]
["bitfinex-derivatives","ETHF0:USTF0",1766340668374,0.94905572,2970.3,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340668780,3.368,2970.4,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340669078,0.0025947,2970.4,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340669280,0.0025947,2970.4,2969.0,3.85822952]
["bitfinex-derivatives","ETHF0:USTF0",1766340669478,3.368,2970.3,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340669674,3.368,2970.3,2968.8,1.78657808]
["bitfinex-derivatives","ETHF0:USTF0",1766340669877,3.368,2970.3,2969.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766340670178,0.00505424,2969.9,2969.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766340671880,0.0025947,2970.4,2969.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766340672081,3.368,2970.3,2969.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766340672378,0.0025947,2970.4,2969.2,1.78657808]
["bitfinex-derivatives","ETHF0:USTF0",1766340672570,3.3705947,2970.4,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340672971,3.3705947,2970.4,2969.0,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766340672972,0.00505424,2970.1,2968.5,0.00893516]
["bitfinex-derivatives","ETHF0:USTF0",1766340673177,3.368,2970.0,2968.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1766340673381,3.368,2970.0,2968.6,16.23809231]
["bitfinex-derivatives","ETHF0:USTF0",1766340673885,3.368,2970.0,2968.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1766340674376,0.00505424,2970.1,2968.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1766340674582,3.368,2970.0,2968.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1766340674978,3.368,2969.9,2968.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1766340675276,3.368,2970.0,2968.7,3.50384916]
["bitfinex-derivatives","ETHF0:USTF0",1766340675680,0.00505424,2970.1,2968.7,3.67232916]
["bitfinex-derivatives","ETHF0:USTF0",1766340675881,0.00505424,2970.1,2969.0,1.78657808]
["bitfinex-derivatives","ETHF0:USTF0",1766340676073,0.0025947,2970.4,2969.1,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1766340676676,3.368,2970.7,2969.2,3.73199559]
["bitfinex-derivatives","ETHF0:USTF0",1766340676870,3.368,2970.7,2969.4,1.78657808]
["bitfinex-derivatives","ETHF0:USTF0",1766340677076,4.24e-06,2970.3,2969.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766340677280,4.24e-06,2970.3,2969.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766340677780,3.368,2970.9,2969.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766340678176,2.744,2971.4,2969.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766340678376,3.368,2971.3,2969.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766340678573,3.368,2971.2,2969.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766340678776,0.00334931,2970.8,2969.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1766340682482,0.00334931,2970.8,2969.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766340682679,0.00334931,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340684778,3.37034931,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340688185,0.00334931,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340688682,0.00335752,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340688983,3.367,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340689182,0.00335752,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340689390,3.367,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340689787,3.367,2971.1,2969.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766340690086,3.367,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340690488,3.367,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340692394,0.00335752,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340692593,3.37035752,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340694093,0.00335752,2971.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340694391,0.00335752,2971.2,2970.0,5.29971047]
["bitfinex-derivatives","ETHF0:USTF0",1766340695400,0.00335752,2971.2,2970.0,5.46811047]
["bitfinex-derivatives","ETHF0:USTF0",1766340697595,3.366,2971.6,2970.0,5.46811047]
["bitfinex-derivatives","ETHF0:USTF0",1766340697798,0.12054332,2971.7,2970.0,5.46811047]
["bitfinex-derivatives","ETHF0:USTF0",1766340697988,3.366,2971.6,2970.0,5.46811047]
["bitfinex-derivatives","ETHF0:USTF0",1766340698394,3.36965092,2971.6,2970.0,5.46811047]
["bitfinex-derivatives","ETHF0:USTF0",1766340698992,0.00365092,2971.6,2970.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766340699198,3.36965092,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340699398,3.36965092,2971.6,2970.3,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766340699594,0.00365092,2971.6,2970.4,4.72657095]
["bitfinex-derivatives","ETHF0:USTF0",1766340699794,3.366,2972.2,2970.8,1.78557095]
["bitfinex-derivatives","ETHF0:USTF0",1766340699993,3.366,2972.2,2971.2,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1766340700195,3.366,2972.2,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340700698,3.37019187,2972.2,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340702093,0.00419187,2972.2,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340702400,3.37019187,2972.2,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340702591,0.00419187,2972.2,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340702797,3.37019187,2972.2,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340708900,0.00419187,2972.2,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340709101,1.36817185,2973.7,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340709102,3.366,2972.5,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340709408,3.366,2972.6,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340710210,0.00284421,2972.6,2971.3,3.36910375]
["bitfinex-derivatives","ETHF0:USTF0",1766340710506,3.365,2972.9,2971.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766340710805,2.02168707,2974.2,2971.6,6.87411123]
["bitfinex-derivatives","ETHF0:USTF0",1766340711006,48.366,2974.1,2971.6,6.87411123]
["bitfinex-derivatives","ETHF0:USTF0",1766340711199,0.9376941,2974.0,2971.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766340711403,14.708,2973.9,2972.6,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340711707,0.16817,2974.2,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766340711708,12.058,2973.8,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766340712608,0.00501704,2973.4,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340712813,3.365,2973.3,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340713310,0.00501704,2973.4,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340713511,3.365,2973.3,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340715913,0.00501704,2973.4,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340716311,3.365,2973.3,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340717416,0.00501704,2973.4,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340717607,3.37001704,2973.4,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340718111,0.00501704,2973.4,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340718306,3.37001704,2973.4,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340720118,0.00501704,2973.4,2972.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340720914,0.00501704,2973.4,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340721117,35.84291411,2973.4,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340721816,0.93692796,2973.3,2972.2,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340722016,14.704,2973.2,2972.2,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340722919,14.704,2973.2,2972.2,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766340723320,14.704,2973.2,2971.6,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1766340724319,2.02168707,2972.9,2972.1,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340724517,3.364,2972.8,2971.3,0.00310375]
["bitfinex-derivatives","ETHF0:USTF0",1766340724820,2.93,2972.7,2971.3,0.00310375]
["bitfinex-derivatives","ETHF0:USTF0",1766340725613,2.93,2972.7,2971.7,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340725810,2.02168707,2972.4,2970.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340726010,2.18998707,2971.8,2969.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340726321,7.24168707,2971.7,2969.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340726518,2.02399713,2971.6,2969.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340726822,0.00504566,2970.9,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340727018,5.567,2970.8,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340727420,0.00903814,2970.9,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340727724,3.588,2970.8,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340728821,0.00903814,2970.9,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340729015,3.542,2970.8,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340731122,0.00903814,2970.9,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340731322,6.295,2970.8,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340731520,2.93903814,2970.9,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340731724,0.00903814,2970.9,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340731926,3.365,2970.8,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340735017,2.93903814,2970.9,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340735219,3.366,2970.8,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340735422,8.415,2972.8,2970.4,8.02737655]
["bitfinex-derivatives","ETHF0:USTF0",1766340735730,6.297,2972.7,2970.4,8.02737655]
["bitfinex-derivatives","ETHF0:USTF0",1766340736417,0.00504566,2971.8,2970.4,8.02737655]
["bitfinex-derivatives","ETHF0:USTF0",1766340739229,0.00504566,2971.8,2970.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766340741720,3.37104566,2971.8,2970.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766340741921,0.00504566,2971.8,2970.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766340743828,0.00504566,2971.8,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340744028,0.00504566,2971.8,2970.4,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1766340744229,0.00504566,2971.8,2970.4,18.59771967]
["bitfinex-derivatives","ETHF0:USTF0",1766340744426,0.00504566,2971.8,2970.4,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1766340746130,3.365,2971.7,2970.4,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1766340747031,3.365,2971.7,2970.3,0.0074276]
["bitfinex-derivatives","ETHF0:USTF0",1766340747334,3.365,2971.7,2970.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766340753534,0.00504566,2971.8,2970.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766340753842,3.366,2971.7,2970.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766340754041,0.00504566,2971.8,2970.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766340754344,3.366,2971.7,2970.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766340755039,0.00504566,2971.8,2970.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766340755235,3.366,2971.6,2970.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766340756444,3.366,2971.6,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766340756647,2.02399713,2971.5,2969.8,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1766340757441,33.66,2971.4,2969.8,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1766340757739,11.781,2971.3,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340757933,2.93,2971.2,2969.8,5.80836096]
["bitfinex-derivatives","ETHF0:USTF0",1766340758944,2.93,2971.2,2970.2,0.00339242]
["bitfinex-derivatives","ETHF0:USTF0",1766340761545,2.02399713,2971.5,2970.2,0.00339242]
["bitfinex-derivatives","ETHF0:USTF0",1766340761747,12.349,2971.4,2970.2,0.00339242]
["bitfinex-derivatives","ETHF0:USTF0",1766340761947,0.16831,2971.7,2970.2,0.00339242]
["bitfinex-derivatives","ETHF0:USTF0",1766340762147,12.431,2971.6,2970.2,0.00139242]
["bitfinex-derivatives","ETHF0:USTF0",1766340762344,12.431,2971.6,2967.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1766340762345,2.02399713,2969.6,2967.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766340762544,6.298,2969.5,2967.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340763358,0.00504566,2968.9,2967.7,3.36963816]
["bitfinex-derivatives","ETHF0:USTF0",1766340763562,3.366,2968.8,2967.7,3.36963816]
["bitfinex-derivatives","ETHF0:USTF0",1766340765360,5.521,2968.7,2967.7,3.36963816]
["bitfinex-derivatives","ETHF0:USTF0",1766340766162,0.00504566,2968.9,2967.7,3.36963816]
["bitfinex-derivatives","ETHF0:USTF0",1766340766362,3.367,2968.8,2967.7,3.36963816]
["bitfinex-derivatives","ETHF0:USTF0",1766340766667,3.37204566,2968.9,2967.7,3.36963816]
["bitfinex-derivatives","ETHF0:USTF0",1766340768162,3.37204566,2968.9,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340768468,5.16045107,2968.9,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340770565,0.00504566,2968.9,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340770762,3.368,2968.8,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340771164,0.00504566,2968.9,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340771363,3.368,2968.7,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340771668,0.00504566,2968.9,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340771873,3.368,2968.8,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340772474,3.37304566,2968.9,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340775668,0.00504566,2968.9,2967.7,0.00363816]
["bitfinex-derivatives","ETHF0:USTF0",1766340775873,3.368,2969.2,2967.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766340776075,3.368,2969.2,2967.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1766340776974,0.00252857,2969.5,2968.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340777275,0.00252857,2969.5,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340777276,3.368,2969.4,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340778077,0.00504566,2969.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340778979,0.00252857,2969.5,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340780170,0.00504566,2969.2,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340781772,0.00252857,2969.5,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340782278,3.368,2970.3,2968.8,1.78783387]
["bitfinex-derivatives","ETHF0:USTF0",1766340782478,3.368,2970.3,2968.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766340782682,0.00504566,2969.9,2968.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766340782866,3.368,2970.3,2968.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766340783170,3.37132831,2970.3,2968.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766340784070,0.00504566,2969.9,2968.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766340785180,3.37132831,2970.3,2968.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766340786975,0.1683,2971.8,2969.2,1.78783387]
["bitfinex-derivatives","ETHF0:USTF0",1766340787274,3.368,2971.0,2969.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340787481,3.368,2971.0,2969.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340787780,3.368,2971.0,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766340788072,0.12015886,2970.9,2969.9,3.37155828]
["bitfinex-derivatives","ETHF0:USTF0",1766340788666,0.12015886,2970.9,2969.9,0.00355828]
["bitfinex-derivatives","ETHF0:USTF0",1766340789177,2.934,2970.8,2969.8,3.37304566]
["bitfinex-derivatives","ETHF0:USTF0",1766340789377,3.368,2970.7,2969.8,3.37304566]
["bitfinex-derivatives","ETHF0:USTF0",1766340790079,3.368,2970.7,2969.8,3.37542234]
["bitfinex-derivatives","ETHF0:USTF0",1766340791078,3.368,2970.7,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340795072,0.12015886,2970.9,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340795272,3.367,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340796585,0.12015886,2970.9,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340796879,3.367,2970.8,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340800988,0.00262033,2970.9,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340801288,3.367,2971.3,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340802186,3.37059205,2971.3,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340804278,3.37059205,2971.3,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340804481,3.37059205,2971.3,2969.9,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340808996,0.00359205,2971.3,2969.9,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340809197,3.37059205,2971.3,2969.9,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1766340809894,0.00359205,2971.3,2969.9,12.52941]
["bitfinex-derivatives","ETHF0:USTF0",1766340819504,0.00359205,2971.3,2969.9,12.79358436]
["bitfinex-derivatives","ETHF0:USTF0",1766340821392,0.00359205,2971.3,2969.9,12.52941]
["bitfinex-derivatives","ETHF0:USTF0",1766340822006,0.00359205,2971.3,2970.3,1.1898713]
["bitfinex-derivatives","ETHF0:USTF0",1766340822304,0.00359205,2971.3,2970.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766340824297,1.19346335,2971.3,2970.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766340826105,0.00359205,2971.3,2970.4,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766340832103,0.00359205,2971.3,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340832306,0.00359205,2971.3,2969.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1766340832508,0.00359205,2971.3,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340832706,0.00359205,2971.3,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340837615,4.004,2971.2,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340840018,4.004,2971.2,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340840217,4.004,2971.2,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340847223,4.004,2971.2,2969.8,3.37442234]
["bitfinex-derivatives","ETHF0:USTF0",1766340848427,0.00359205,2971.3,2969.8,3.37442234]
["bitfinex-derivatives","ETHF0:USTF0",1766340848617,2.932,2971.1,2969.8,3.37442234]
["bitfinex-derivatives","ETHF0:USTF0",1766340853931,1.19055263,2970.9,2969.8,3.37442234]
["bitfinex-derivatives","ETHF0:USTF0",1766340854126,3.367,2970.8,2969.8,3.37442234]
["bitfinex-derivatives","ETHF0:USTF0",1766340858129,0.00359205,2971.3,2969.8,3.37442234]
["bitfinex-derivatives","ETHF0:USTF0",1766340858334,3.367,2971.2,2969.8,3.37442234]
["bitfinex-derivatives","ETHF0:USTF0",1766340859837,0.00359205,2971.3,2970.0,1.19039287]
["bitfinex-derivatives","ETHF0:USTF0",1766340860039,3.367,2971.2,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340863834,3.36959205,2971.3,2970.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1766340865936,0.00359205,2971.3,2970.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1766340867343,0.00359205,2971.3,2970.3,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1766340867634,0.00359205,2971.3,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340870446,1.19039287,2971.2,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340870634,1.19039287,2971.2,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340870834,1.19039287,2971.2,2969.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766340877547,0.00359205,2971.3,2969.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766340878145,1.19039287,2971.2,2969.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1766340880044,1.19039287,2970.9,2969.8,3.37342234]
["bitfinex-derivatives","ETHF0:USTF0",1766340880539,3.366,2970.8,2969.8,3.37342234]
["bitfinex-derivatives","ETHF0:USTF0",1766340883540,3.366,2970.8,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340883848,1.19039287,2970.6,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340886447,3.366,2970.5,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340891650,1.19055514,2970.4,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340892750,1.19055514,2970.2,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340893947,1.19055514,2970.2,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340896751,3.366,2970.5,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340896947,1.19055514,2970.2,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340897349,1.19087993,2970.2,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340898856,3.366,2970.5,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340899152,1.19087993,2970.2,2969.8,0.00742234]
["bitfinex-derivatives","ETHF0:USTF0",1766340902353,1.19087993,2970.0,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340902864,3.367,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340903058,1.19087993,2969.8,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340903253,0.00504566,2969.8,2969.3,3.37618236]
["bitfinex-derivatives","ETHF0:USTF0",1766340904359,1.19087993,2970.9,2969.3,3.37618236]
["bitfinex-derivatives","ETHF0:USTF0",1766340904360,1.19087993,2970.6,2969.4,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340904556,1.19087993,2970.4,2969.3,3.37618236]
["bitfinex-derivatives","ETHF0:USTF0",1766340904757,1.19087993,2970.2,2969.3,3.37618236]
["bitfinex-derivatives","ETHF0:USTF0",1766340906667,1.19087993,2969.8,2969.3,0.00918236]
["bitfinex-derivatives","ETHF0:USTF0",1766340906960,1.19087993,2969.6,2968.6,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1766340907152,1.19087993,2969.4,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340907358,3.367,2969.5,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340907967,3.37204566,2969.5,2968.9,3.3762387]
["bitfinex-derivatives","ETHF0:USTF0",1766340911155,0.00504566,2969.5,2968.9,3.3762387]
["bitfinex-derivatives","ETHF0:USTF0",1766340911564,0.16819,2973.8,2969.1,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340911761,3.367,2970.5,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340911961,1.19087993,2970.7,2969.5,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340912169,3.367,2970.6,2969.5,4.55787993]
["bitfinex-derivatives","ETHF0:USTF0",1766340912762,1.19087993,2970.5,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340913860,1.19087993,2970.1,2969.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1766340914068,1.19087993,2970.1,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340916066,3.367,2970.2,2969.3,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340917969,1.19087993,2970.5,2969.3,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340918171,1.19087993,2970.5,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340918172,3.367,2970.4,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340918767,1.19087993,2970.3,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340920958,1.19087993,2969.9,2968.9,0.0092387]
["bitfinex-derivatives","ETHF0:USTF0",1766340921162,1.19087993,2969.9,2969.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766340921466,4.55787993,2970.1,2969.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1766340926871,4.55787993,2970.1,2969.0,7.51287993]
["bitfinex-derivatives","ETHF0:USTF0",1766340927074,1.19087993,2970.6,2969.4,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340927370,0.574,2970.5,2969.4,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340927569,3.367,2970.4,2969.4,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340928178,1.19087993,2970.6,2969.4,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340928676,3.941,2970.5,2969.4,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340930066,1.19087993,2971.0,2969.8,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340930371,1.19087993,2970.8,2969.6,4.55787993]
["bitfinex-derivatives","ETHF0:USTF0",1766340930574,1.19087993,2970.8,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340930575,3.367,2970.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340930761,3.367,2970.7,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340932569,1.19087993,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340932771,3.367,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766340934969,0.00359205,2971.3,2969.8,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340935166,1.19087993,2971.1,2969.8,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340935371,1.19087993,2970.9,2969.8,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340935566,3.367,2970.8,2969.8,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340936671,1.19087993,2971.1,2969.8,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340936967,0.536,2971.0,2969.8,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340937173,3.367,2970.9,2969.8,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340937565,0.00359205,2971.3,2970.0,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340937768,6.299,2971.2,2970.0,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340938172,1.19447198,2971.3,2970.0,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340938372,2.932,2971.1,2970.0,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340938572,3.367,2971.0,2970.2,1.19087993]
["bitfinex-derivatives","ETHF0:USTF0",1766340938873,3.367,2971.0,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340942578,1.19015113,2971.2,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340942777,4.016,2971.1,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340943880,1.19015113,2971.2,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340944077,0.678,2971.2,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340944276,3.367,2971.1,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340944475,1.19015113,2971.2,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340944676,3.367,2971.1,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340945883,0.00359205,2971.3,2970.3,1.19519679]
["bitfinex-derivatives","ETHF0:USTF0",1766340946085,3.367,2971.2,2970.5,1.19015113]
["bitfinex-derivatives","ETHF0:USTF0",1766340946278,0.00359205,2971.3,2970.5,1.19015113]
["bitfinex-derivatives","ETHF0:USTF0",1766340946279,0.00359205,2971.3,2970.5,4.55715113]
["bitfinex-derivatives","ETHF0:USTF0",1766340946481,3.37059205,2971.3,2970.7,1.19015113]
["bitfinex-derivatives","ETHF0:USTF0",1766340946777,0.00359205,2971.3,2970.5,4.55715113]
["bitfinex-derivatives","ETHF0:USTF0",1766340946982,3.37059205,2971.3,2970.5,4.55715113]
["bitfinex-derivatives","ETHF0:USTF0",1766340948875,0.00359205,2971.3,2970.5,4.55715113]
["bitfinex-derivatives","ETHF0:USTF0",1766340949370,3.37059205,2971.3,2970.5,4.55715113]
["bitfinex-derivatives","ETHF0:USTF0",1766340950279,0.00359205,2971.3,2970.7,1.19015113]
["bitfinex-derivatives","ETHF0:USTF0",1766340950482,0.00359205,2971.3,2970.9,1.19015113]
["bitfinex-derivatives","ETHF0:USTF0",1766340950780,3.366,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340950973,4.55615113,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340951678,3.37001904,2971.8,2971.1,1.19015113]
["bitfinex-derivatives","ETHF0:USTF0",1766340951879,3.37001904,2971.8,2971.1,1.19276826]
["bitfinex-derivatives","ETHF0:USTF0",1766340952080,3.37001904,2971.8,2971.1,0.00261713]
["bitfinex-derivatives","ETHF0:USTF0",1766340952387,1.18933481,2971.5,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340952682,3.366,2971.4,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340953384,3.366,2971.4,2970.4,3.36992176]
["bitfinex-derivatives","ETHF0:USTF0",1766340956786,2.931,2971.3,2970.4,3.36992176]
["bitfinex-derivatives","ETHF0:USTF0",1766340956985,6.297,2971.3,2970.4,3.36992176]
["bitfinex-derivatives","ETHF0:USTF0",1766340960286,1.18933481,2971.2,2970.4,3.36992176]
["bitfinex-derivatives","ETHF0:USTF0",1766340960591,1.18933481,2970.9,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340960792,3.366,2970.8,2970.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340961483,3.366,2970.8,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340963994,0.00401904,2971.8,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340964185,1.19335385,2971.8,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340964391,5.259,2971.7,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340964587,1.18933481,2971.0,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340964890,3.366,2970.9,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340971395,1.18933481,2971.4,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340971600,1.18933481,2971.5,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340971899,4.069,2971.4,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340974699,6.297,2971.3,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340974900,3.366,2971.2,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340975902,3.366,2971.6,2970.6,1.18933481]
["bitfinex-derivatives","ETHF0:USTF0",1766340976103,3.366,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340977404,0.00401904,2971.8,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340977703,0.00401904,2971.8,2970.3,1.88215745]
["bitfinex-derivatives","ETHF0:USTF0",1766340977704,1.18933481,2971.7,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340978002,3.366,2971.6,2970.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1766340978505,3.366,2971.6,2970.5,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766340981998,3.366,2971.6,2970.3,0.00815745]
["bitfinex-derivatives","ETHF0:USTF0",1766340982205,3.366,2971.6,2970.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766340982902,3.366,2971.6,2970.5,1.18933481]
["bitfinex-derivatives","ETHF0:USTF0",1766340983101,3.37001904,2971.8,2970.7,1.1893945]
["bitfinex-derivatives","ETHF0:USTF0",1766340983300,0.00401904,2971.8,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340983896,0.00401904,2971.8,2971.0,1.1893945]
["bitfinex-derivatives","ETHF0:USTF0",1766340984207,0.00401904,2971.8,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340984598,0.11971384,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340985508,0.12307885,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340987403,0.00336501,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340987601,0.00336501,2972.3,2971.3,1.1893945]
["bitfinex-derivatives","ETHF0:USTF0",1766340987801,0.00336501,2972.3,2971.6,1.1893945]
["bitfinex-derivatives","ETHF0:USTF0",1766340988002,0.00336501,2972.3,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340988201,0.00336501,2972.3,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340988402,0.00336501,2972.3,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340995814,3.366,2972.7,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340996915,3.36872672,2972.7,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766340998613,3.36872672,2972.7,2971.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766340998912,3.36872672,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766341000919,3.36872672,2972.7,2971.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341001123,3.36872672,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766341008323,0.00272672,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766341008625,3.365,2973.2,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766341009227,33.82118,2974.0,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766341009413,8.413,2973.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766341009617,6.294,2973.5,2971.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341009815,6.294,2973.5,2971.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766341010016,1.18884548,2973.1,2971.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766341010220,4.55384548,2973.1,2971.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766341011732,0.003713,2973.6,2972.0,1.18884548]
["bitfinex-derivatives","ETHF0:USTF0",1766341012021,3.753,2973.5,2971.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1766341020138,3.753,2973.5,2971.9,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1766341020330,0.003713,2973.6,2972.0,3.74382954]
["bitfinex-derivatives","ETHF0:USTF0",1766341020729,0.003713,2973.6,2972.3,1.7827343]
["bitfinex-derivatives","ETHF0:USTF0",1766341020937,0.003713,2973.6,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341021136,0.003713,2973.6,2972.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1766341024436,0.003713,2973.6,2972.4,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1766341024632,1.7864473,2973.6,2972.4,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1766341026936,0.003713,2973.6,2972.4,0.0039721]
["bitfinex-derivatives","ETHF0:USTF0",1766341027141,0.003713,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341031946,1.18865978,2973.1,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341032144,1.18865978,2972.7,2971.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766341032348,1.18865978,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341032647,1.18865978,2972.9,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341033247,1.18865978,2972.9,2971.9,3.3676489]
["bitfinex-derivatives","ETHF0:USTF0",1766341034549,3.364,2973.0,2971.9,3.3676489]
["bitfinex-derivatives","ETHF0:USTF0",1766341034849,1.18865978,2972.9,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341035942,1.18865978,2972.9,2971.9,0.0036489]
["bitfinex-derivatives","ETHF0:USTF0",1766341036148,1.18865978,2972.9,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341037948,3.364,2973.0,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341038148,0.003713,2973.6,2972.9,1.18865978]
["bitfinex-derivatives","ETHF0:USTF0",1766341038347,0.003713,2973.6,2972.9,4.55265978]
["bitfinex-derivatives","ETHF0:USTF0",1766341039549,3.364,2973.7,2973.1,1.18865978]
["bitfinex-derivatives","ETHF0:USTF0",1766341039742,3.364,2973.7,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341040648,3.36800159,2973.7,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341041449,3.364,2974.3,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766341041750,3.364,2974.3,2973.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341042149,3.364,2974.3,2973.5,3.36904566]
["bitfinex-derivatives","ETHF0:USTF0",1766341042451,3.36727158,2974.3,2973.5,3.36904566]
["bitfinex-derivatives","ETHF0:USTF0",1766341043553,3.36727158,2974.3,2973.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341043741,3.36727158,2974.3,2973.5,3.36904566]
["bitfinex-derivatives","ETHF0:USTF0",1766341048951,1.78213543,2974.1,2972.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1766341049153,6.291,2974.0,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341050146,0.00504566,2973.4,2972.9,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341050346,3.36804566,2973.4,2972.9,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341057466,3.363,2973.8,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341059666,14.7,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341060164,15.88795682,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341061266,1.18795682,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341063467,3.363,2973.8,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341067763,0.00327158,2974.3,2973.3,1.18795682]
["bitfinex-derivatives","ETHF0:USTF0",1766341068064,3.363,2974.2,2973.3,4.55095682]
["bitfinex-derivatives","ETHF0:USTF0",1766341070267,0.00327158,2974.3,2973.3,4.55095682]
["bitfinex-derivatives","ETHF0:USTF0",1766341070472,3.36627158,2974.3,2973.3,4.55095682]
["bitfinex-derivatives","ETHF0:USTF0",1766341071474,3.36627158,2974.3,2973.3,4.55062389]
["bitfinex-derivatives","ETHF0:USTF0",1766341073973,3.36627158,2974.3,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341076878,3.36627158,2974.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341080580,3.36627158,2974.3,2973.1,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766341080882,3.36627158,2974.3,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341082178,1.18761075,2974.1,2972.9,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341082381,3.363,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341087382,3.363,2973.9,2973.0,4.55061075]
["bitfinex-derivatives","ETHF0:USTF0",1766341087582,3.363,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341088387,3.363,2973.9,2973.0,4.55061075]
["bitfinex-derivatives","ETHF0:USTF0",1766341095788,0.00327158,2974.3,2973.3,1.18761075]
["bitfinex-derivatives","ETHF0:USTF0",1766341095997,3.36627158,2974.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341096191,3.36627158,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341096489,8.408,2974.6,2974.0,1.18761075]
["bitfinex-derivatives","ETHF0:USTF0",1766341096792,3.363,2974.4,2974.0,1.18761075]
["bitfinex-derivatives","ETHF0:USTF0",1766341097691,3.36716493,2974.4,2974.0,1.19003569]
["bitfinex-derivatives","ETHF0:USTF0",1766341100093,1.71826493,2974.4,2974.0,1.19003569]
["bitfinex-derivatives","ETHF0:USTF0",1766341100295,0.99266493,2974.4,2974.0,1.19003569]
["bitfinex-derivatives","ETHF0:USTF0",1766341101394,0.99266493,2974.4,2974.0,0.00242494]
["bitfinex-derivatives","ETHF0:USTF0",1766341102699,3.363,2974.7,2974.0,1.19003569]
["bitfinex-derivatives","ETHF0:USTF0",1766341102901,3.363,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341103297,11.77,2975.4,2974.3,1.18761075]
["bitfinex-derivatives","ETHF0:USTF0",1766341103498,3.363,2975.4,2974.6,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341103699,3.3663663,2975.4,2974.6,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341104397,3.3663663,2975.4,2974.0,1.19003569]
["bitfinex-derivatives","ETHF0:USTF0",1766341104398,3.3663663,2975.4,2974.0,0.00242494]
["bitfinex-derivatives","ETHF0:USTF0",1766341104607,4.55397705,2975.4,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341104796,4.55397705,2975.4,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341105197,3.3663663,2975.4,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341105399,0.00504566,2975.1,2974.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341105599,3.362,2975.0,2974.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341108105,0.00504566,2975.1,2974.5,4.55465641]
["bitfinex-derivatives","ETHF0:USTF0",1766341108508,4.566e-05,2975.1,2974.5,4.55465641]
["bitfinex-derivatives","ETHF0:USTF0",1766341109013,4.566e-05,2975.1,2974.5,3.36704566]
["bitfinex-derivatives","ETHF0:USTF0",1766341109811,8.406,2976.4,2975.0,1.18761075]
["bitfinex-derivatives","ETHF0:USTF0",1766341110013,3.362,2976.5,2975.7,1.18761075]
["bitfinex-derivatives","ETHF0:USTF0",1766341110204,3.362,2976.5,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341110905,4.55378575,2976.5,2974.7,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1766341111105,1.18761075,2976.2,2974.8,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1766341111306,3.362,2976.1,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341116622,3.362,2976.1,2975.1,1.18622595]
["bitfinex-derivatives","ETHF0:USTF0",1766341116821,0.004175,2976.5,2975.4,1.18622595]
["bitfinex-derivatives","ETHF0:USTF0",1766341117019,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341118325,3.361,2976.4,2975.7,1.18622595]
["bitfinex-derivatives","ETHF0:USTF0",1766341118525,3.361,2976.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341119726,0.16795,2978.1,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341119929,1.18622595,2977.8,2976.0,1.18622595]
["bitfinex-derivatives","ETHF0:USTF0",1766341120128,1.18622595,2977.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341120330,1.18622595,2977.6,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341120522,2.926,2977.5,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341120827,0.00260485,2977.5,2976.7,1.18622595]
["bitfinex-derivatives","ETHF0:USTF0",1766341121025,0.00504566,2977.4,2976.8,3.36604566]
["bitfinex-derivatives","ETHF0:USTF0",1766341121616,2.926,2978.0,2977.0,1.18622595]
["bitfinex-derivatives","ETHF0:USTF0",1766341121617,6.287,2978.0,2977.0,1.18622595]
["bitfinex-derivatives","ETHF0:USTF0",1766341121821,6.287,2978.0,2977.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341122021,6.287,2978.0,2977.3,1.18622595]
["bitfinex-derivatives","ETHF0:USTF0",1766341122327,4.54722595,2978.0,2976.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341122628,2.926,2977.9,2976.8,3.36604566]
["bitfinex-derivatives","ETHF0:USTF0",1766341122827,2.926,2977.9,2976.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341124222,1.18622595,2977.4,2975.7,1.3866734]
["bitfinex-derivatives","ETHF0:USTF0",1766341124425,3.36,2977.3,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341125332,0.00504566,2977.0,2976.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341125534,3.36,2976.9,2976.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341126230,0.00504566,2977.0,2976.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341126441,0.00504566,2977.0,2976.5,3.36504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341126726,0.00504566,2977.0,2976.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341130541,0.00504566,2977.0,2976.5,3.36504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341131035,0.00504566,2977.0,2976.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341131237,0.00504566,2977.0,2976.5,3.36504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341132233,3.36,2977.2,2976.5,3.36504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341133538,3.36,2977.2,2976.2,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1766341134534,0.00504566,2977.0,2976.4,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341134738,3.36,2976.9,2976.4,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341136841,3.36,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341137940,3.36,2976.9,2976.2,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341139441,6.068,2976.8,2976.2,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341140338,0.00504566,2977.0,2976.2,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341140543,2.925,2976.7,2976.2,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341140743,3.36,2976.6,2976.2,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341141142,3.36,2976.6,2975.2,1.22283597]
["bitfinex-derivatives","ETHF0:USTF0",1766341141346,3.36,2976.6,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341142237,3.36,2976.6,2975.6,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341142442,6.285,2976.5,2975.6,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341143140,0.00504566,2977.0,2975.6,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341143345,14.686,2976.9,2975.6,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341146046,16.4647067,2976.9,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341147038,16.4647067,2976.9,2975.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341148239,16.4647067,2976.9,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341148444,1.7787067,2976.5,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341148637,6.285,2976.4,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341149336,6.285,2976.4,2975.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341150443,1.7787067,2976.5,2975.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341150741,0.00504566,2977.0,2975.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341150941,12.541,2976.9,2975.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341153547,14.688,2976.8,2975.5,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341158551,1.77974728,2976.5,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341158742,3.36,2976.4,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341158943,1.64,2976.3,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341159543,1.64,2976.3,2975.5,0.0033638]
["bitfinex-derivatives","ETHF0:USTF0",1766341160454,6.287,2976.2,2975.5,0.0033638]
["bitfinex-derivatives","ETHF0:USTF0",1766341164053,1.1863283,2976.1,2975.5,0.0033638]
["bitfinex-derivatives","ETHF0:USTF0",1766341166355,3.36,2976.2,2975.6,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341166556,3.36,2976.2,2975.5,0.0033638]
["bitfinex-derivatives","ETHF0:USTF0",1766341175267,1.1863283,2976.1,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341176159,3.36,2976.2,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341176547,1.1863283,2976.3,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341176747,3.947,2976.2,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341178959,1.1863283,2976.4,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341179153,0.561,2976.3,2975.2,1.18972809]
["bitfinex-derivatives","ETHF0:USTF0",1766341179358,3.921,2976.2,2975.2,1.18972809]
["bitfinex-derivatives","ETHF0:USTF0",1766341179555,1.1863283,2976.6,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341179556,8.402,2976.6,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341179760,2.927,2976.3,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341179955,3.36,2976.2,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341182957,3.36,2976.2,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341183163,3.36,2976.2,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341186062,3.36,2976.2,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341186362,3.36,2976.2,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341188266,1.1863283,2976.7,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341188467,6.287,2976.6,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341191468,6.287,2976.6,2975.6,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341191867,6.287,2976.6,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341192068,6.287,2976.5,2975.4,1.1863283]
["bitfinex-derivatives","ETHF0:USTF0",1766341193573,1.1863283,2976.3,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341193873,3.36,2976.2,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341195766,3.36,2976.1,2975.3,4.54607196]
["bitfinex-derivatives","ETHF0:USTF0",1766341200073,2.927,2976.3,2975.3,4.54607196]
["bitfinex-derivatives","ETHF0:USTF0",1766341200373,3.36,2976.0,2975.3,4.54607196]
["bitfinex-derivatives","ETHF0:USTF0",1766341200569,3.36,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341205074,3.36,2975.9,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341205283,3.36343135,2975.9,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341207275,0.00343135,2975.9,2975.3,4.54596392]
["bitfinex-derivatives","ETHF0:USTF0",1766341214083,3.21208253,2976.0,2975.3,4.54596392]
["bitfinex-derivatives","ETHF0:USTF0",1766341215081,3.21569032,2976.0,2975.3,4.54596392]
["bitfinex-derivatives","ETHF0:USTF0",1766341216888,3.21569032,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341217891,0.00360779,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341218092,3.36360779,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341220793,3.36360779,2976.0,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341222294,0.00360779,2976.0,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341222491,3.36,2975.9,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341236608,0.00360779,2976.0,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341236802,3.36,2975.9,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341254009,0.00360779,2976.0,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341254211,3.361,2975.9,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341255813,0.00360779,2976.0,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341256011,1.18519755,2977.1,2975.9,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341256310,1.18519755,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341256517,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341257019,3.36467339,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341260820,3.36467339,2976.2,2975.5,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341262412,1.18519755,2976.0,2975.2,0.00339979]
["bitfinex-derivatives","ETHF0:USTF0",1766341262614,0.00367339,2976.2,2975.1,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341262917,0.00504566,2975.9,2975.3,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341263117,3.36,2976.1,2975.5,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341263713,3.36,2976.1,2975.5,1.18767398]
["bitfinex-derivatives","ETHF0:USTF0",1766341264119,3.36504566,2976.1,2975.5,1.19271964]
["bitfinex-derivatives","ETHF0:USTF0",1766341265622,3.36504566,2976.1,2975.5,0.00752209]
["bitfinex-derivatives","ETHF0:USTF0",1766341265826,4.55024321,2976.1,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341266026,1.18519755,2975.8,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341266226,3.36504566,2976.1,2974.3,0.26325136]
["bitfinex-derivatives","ETHF0:USTF0",1766341266227,1.18519755,2975.6,2974.5,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341266432,3.36,2975.7,2974.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341266825,3.36,2975.7,2974.6,3.36293776]
["bitfinex-derivatives","ETHF0:USTF0",1766341267124,3.36,2975.7,2974.6,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341267125,1.18519755,2975.3,2974.6,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341267328,3.36,2975.2,2974.6,3.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341269528,1.18519755,2975.1,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341270333,1.18519755,2975.1,2974.1,3.36491275]
["bitfinex-derivatives","ETHF0:USTF0",1766341273729,1.18519755,2975.1,2974.1,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1766341273939,1.18519755,2974.7,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341274139,0.00504566,2974.5,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341275038,0.00504566,2974.5,2973.8,3.3638118]
["bitfinex-derivatives","ETHF0:USTF0",1766341275933,0.00504566,2974.5,2973.8,0.0028118]
["bitfinex-derivatives","ETHF0:USTF0",1766341278635,1.18519755,2973.9,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341278836,3.361,2973.8,2972.7,4.56775787]
["bitfinex-derivatives","ETHF0:USTF0",1766341279035,4.54619755,2973.7,2972.7,4.56775787]
["bitfinex-derivatives","ETHF0:USTF0",1766341279235,4.54619755,2973.7,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341279438,3.361,2973.7,2972.7,4.54619755]
["bitfinex-derivatives","ETHF0:USTF0",1766341279937,3.36481563,2973.7,2972.7,1.18861951]
["bitfinex-derivatives","ETHF0:USTF0",1766341280137,3.36481563,2973.7,2971.8,2.38496376]
["bitfinex-derivatives","ETHF0:USTF0",1766341280138,1.18519755,2973.4,2972.1,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341280454,1.18519755,2973.6,2972.2,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341280636,0.00504566,2973.2,2972.8,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341280941,3.362,2973.6,2972.8,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341281142,3.362,2973.6,2972.8,4.55147061]
["bitfinex-derivatives","ETHF0:USTF0",1766341281841,0.00504566,2973.5,2972.9,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341283542,0.00504566,2973.5,2973.0,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341283839,0.00381563,2973.7,2973.2,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341284035,0.00381563,2973.7,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341284234,1.19891747,2976.1,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341284235,3.362,2974.0,2973.4,1.18519755]
["bitfinex-derivatives","ETHF0:USTF0",1766341284443,33.625,2975.0,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341284444,3.362,2974.1,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341284645,0.00504566,2974.1,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341285245,0.00751298,2974.1,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341291344,0.00751298,2974.1,2973.5,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341291543,3.362,2974.5,2973.7,1.18755352]
["bitfinex-derivatives","ETHF0:USTF0",1766341292543,0.00504566,2974.4,2973.7,1.18755352]
["bitfinex-derivatives","ETHF0:USTF0",1766341297154,0.00504566,2974.4,2973.5,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341298857,0.00504566,2974.4,2973.5,1.18755352]
["bitfinex-derivatives","ETHF0:USTF0",1766341299057,0.00504566,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341305158,3.3659899,2974.5,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341305557,0.0039899,2974.5,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341305757,3.362,2974.4,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341306359,0.00504566,2974.3,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341306954,0.00504566,2974.3,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341310065,0.00504566,2974.3,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341310264,3.362,2974.4,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341311462,0.00504566,2974.3,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341312164,3.362,2974.4,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341313259,0.0033638,2974.3,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341314864,3.362,2974.4,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341315469,3.362,2974.4,2973.8,1.18755352]
["bitfinex-derivatives","ETHF0:USTF0",1766341315765,0.7352,2974.4,2973.6,4.54955352]
["bitfinex-derivatives","ETHF0:USTF0",1766341316061,0.7352,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341323271,0.0039899,2974.5,2973.7,1.18728209]
["bitfinex-derivatives","ETHF0:USTF0",1766341323869,1.18728209,2975.4,2973.7,1.18728209]
["bitfinex-derivatives","ETHF0:USTF0",1766341324069,12.156,2975.3,2973.7,1.18728209]
["bitfinex-derivatives","ETHF0:USTF0",1766341324967,12.15916681,2975.3,2973.7,1.18728209]
["bitfinex-derivatives","ETHF0:USTF0",1766341326072,8.79716681,2975.3,2973.7,1.18728209]
["bitfinex-derivatives","ETHF0:USTF0",1766341326376,15.88528209,2975.2,2973.7,1.18728209]
["bitfinex-derivatives","ETHF0:USTF0",1766341326567,15.88528209,2975.2,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341332576,1.18726726,2975.1,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341333174,1.18726726,2975.1,2973.4,1.18726726]
["bitfinex-derivatives","ETHF0:USTF0",1766341333376,1.18726726,2974.8,2973.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1766341333576,6.291,2974.7,2973.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1766341358908,1.18726726,2974.9,2973.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1766341359110,3.362,2974.8,2973.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1766341372030,3.362,2974.8,2973.2,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766341372319,3.362,2974.8,2973.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766341375919,1.18743236,2974.7,2973.4,1.18743236]
["bitfinex-derivatives","ETHF0:USTF0",1766341376721,1.18743236,2974.7,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341378320,3.362,2974.6,2973.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341388538,3.362,2974.6,2973.2,1.35565236]
["bitfinex-derivatives","ETHF0:USTF0",1766341388840,1.18743236,2974.5,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341395145,1.18743236,2974.5,2973.2,1.35565236]
["bitfinex-derivatives","ETHF0:USTF0",1766341395347,1.18743236,2974.5,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341396248,4.54943236,2974.6,2973.3,4.54943236]
["bitfinex-derivatives","ETHF0:USTF0",1766341400151,1.18743236,2974.8,2973.5,1.18743236]
["bitfinex-derivatives","ETHF0:USTF0",1766341400446,5.31,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341404751,1.18743236,2974.8,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341404954,3.362,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341406156,1.18743236,2974.8,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341406356,3.362,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341406861,1.18743236,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341407358,3.362,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341407559,4.54943236,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341411162,1.18743236,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341411461,3.362,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341413061,3.362,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341415266,1.18743236,2974.9,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341415467,5.957,2974.8,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341417065,1.18743236,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341418769,1.18742576,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341420973,3.362,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341426478,1.18742576,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341426778,3.362,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341443266,4.11537399,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341443570,3.362,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341444781,1.18737399,2975.0,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341444981,6.29,2974.9,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341453890,5.815,2974.8,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341456693,1.18737399,2975.0,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341456893,6.29,2974.9,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341461293,3.362,2974.8,2973.8,1.18737399]
["bitfinex-derivatives","ETHF0:USTF0",1766341461497,3.362,2974.7,2973.9,4.5488958]
["bitfinex-derivatives","ETHF0:USTF0",1766341463696,3.362,2974.8,2973.9,4.5488958]
["bitfinex-derivatives","ETHF0:USTF0",1766341464995,3.362,2974.8,2973.6,1.20941763]
["bitfinex-derivatives","ETHF0:USTF0",1766341465195,1.1868958,2974.6,2973.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1766341465392,3.362,2974.5,2973.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1766341468294,3.362,2974.5,2973.6,1.20941763]
["bitfinex-derivatives","ETHF0:USTF0",1766341468500,3.362,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341475898,3.362,2974.5,2973.2,1.1868958]
["bitfinex-derivatives","ETHF0:USTF0",1766341475899,2.55,2974.4,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341479300,1.1868958,2974.2,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341479500,3.362,2974.1,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341479699,1.1868958,2973.8,2972.9,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341479907,3.362,2973.7,2972.9,3.36704566]
["bitfinex-derivatives","ETHF0:USTF0",1766341485806,3.362,2973.7,2972.9,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341486108,1.1868958,2973.5,2972.8,0.00427306]
["bitfinex-derivatives","ETHF0:USTF0",1766341486307,3.363,2973.4,2972.8,0.00427306]
["bitfinex-derivatives","ETHF0:USTF0",1766341487002,3.363,2973.4,2972.8,0.00931872]
["bitfinex-derivatives","ETHF0:USTF0",1766341490005,0.005,2973.6,2972.8,0.00931872]
["bitfinex-derivatives","ETHF0:USTF0",1766341490207,3.363,2973.5,2972.8,0.00931872]
["bitfinex-derivatives","ETHF0:USTF0",1766341491610,0.005,2973.6,2972.8,0.00931872]
["bitfinex-derivatives","ETHF0:USTF0",1766341491807,3.363,2973.5,2972.8,0.00931872]
["bitfinex-derivatives","ETHF0:USTF0",1766341493807,3.363,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341493808,4.5498958,2973.5,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341494808,4.5498958,2973.5,2972.7,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341495710,1.1868958,2973.5,2972.7,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341495915,3.953,2973.4,2972.7,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341497907,5.14144567,2973.4,2972.7,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341500507,1.18844567,2973.0,2972.4,0.00383261]
["bitfinex-derivatives","ETHF0:USTF0",1766341500709,3.36686658,2973.0,2972.4,0.00383261]
["bitfinex-derivatives","ETHF0:USTF0",1766341501709,0.005,2973.6,2972.8,1.18844567]
["bitfinex-derivatives","ETHF0:USTF0",1766341501909,3.363,2973.4,2973.0,1.18844567]
["bitfinex-derivatives","ETHF0:USTF0",1766341502104,0.005,2973.6,2973.2,1.18844567]
["bitfinex-derivatives","ETHF0:USTF0",1766341502310,3.363,2974.0,2973.4,1.18844567]
["bitfinex-derivatives","ETHF0:USTF0",1766341502517,0.12128925,2974.4,2973.4,1.18844567]
["bitfinex-derivatives","ETHF0:USTF0",1766341502708,3.363,2974.3,2973.4,1.18844567]
["bitfinex-derivatives","ETHF0:USTF0",1766341503306,0.00504566,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341503517,0.00504566,2974.1,2973.3,4.55144567]
["bitfinex-derivatives","ETHF0:USTF0",1766341503904,0.00504566,2974.1,2973.3,4.55050982]
["bitfinex-derivatives","ETHF0:USTF0",1766341507614,0.00504566,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341509717,3.36804566,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341514611,3.36804566,2974.1,2973.4,1.18750982]
["bitfinex-derivatives","ETHF0:USTF0",1766341515115,0.00504566,2974.1,2973.4,1.18750982]
["bitfinex-derivatives","ETHF0:USTF0",1766341515318,3.363,2974.2,2973.6,1.18750982]
["bitfinex-derivatives","ETHF0:USTF0",1766341515725,0.12431432,2974.4,2973.6,4.55050982]
["bitfinex-derivatives","ETHF0:USTF0",1766341516018,3.363,2974.3,2973.6,4.55050982]
["bitfinex-derivatives","ETHF0:USTF0",1766341516422,0.00504566,2974.2,2973.6,4.55050982]
["bitfinex-derivatives","ETHF0:USTF0",1766341523327,0.00504566,2974.2,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341536541,0.12431432,2974.4,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766341536749,3.363,2974.3,2973.6,4.55050982]
["bitfinex-derivatives","ETHF0:USTF0",1766341540546,0.00302507,2974.4,2973.8,1.18750982]
["bitfinex-derivatives","ETHF0:USTF0",1766341540844,3.36602507,2974.4,2973.8,1.18750982]
["bitfinex-derivatives","ETHF0:USTF0",1766341546466,3.36602507,2974.4,2973.8,1.18719494]
["bitfinex-derivatives","ETHF0:USTF0",1766341552867,3.362,2974.7,2974.0,1.18719494]
["bitfinex-derivatives","ETHF0:USTF0",1766341553057,3.362,2974.7,2974.1,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341553765,3.36558547,2974.7,2974.1,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341555868,3.36558547,2974.7,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341556368,3.36558547,2974.7,2973.6,1.18719494]
["bitfinex-derivatives","ETHF0:USTF0",1766341556569,3.36558547,2974.7,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341556973,0.00504566,2974.5,2973.9,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341558965,3.362,2974.4,2973.9,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341562267,0.00504566,2974.5,2973.9,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341562471,3.36704566,2974.5,2973.9,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341562970,0.00504566,2974.5,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341563273,0.00358547,2974.7,2974.0,4.54928947]
["bitfinex-derivatives","ETHF0:USTF0",1766341563468,0.00358547,2974.7,2973.9,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341563674,3.362,2974.6,2973.9,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341564160,0.00504566,2974.5,2973.9,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341574185,3.362,2974.4,2973.9,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341575780,0.00504566,2974.5,2973.9,3.36204566]
["bitfinex-derivatives","ETHF0:USTF0",1766341580982,0.00358547,2974.7,2973.9,3.36204566]
["bitfinex-derivatives","ETHF0:USTF0",1766341581283,0.00358547,2974.7,2973.9,4.54933513]
["bitfinex-derivatives","ETHF0:USTF0",1766341584586,0.00358547,2974.7,2973.9,7.02333513]
["bitfinex-derivatives","ETHF0:USTF0",1766341584784,3.362,2975.1,2973.9,7.02333513]
["bitfinex-derivatives","ETHF0:USTF0",1766341585083,8.406,2975.7,2974.5,1.18728947]
["bitfinex-derivatives","ETHF0:USTF0",1766341585387,3.362,2975.6,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766341585782,3.3648324,2975.6,2974.6,3.36524508]
["bitfinex-derivatives","ETHF0:USTF0",1766341611898,6.2898324,2975.6,2974.6,3.36524508]
["bitfinex-derivatives","ETHF0:USTF0",1766341620201,3.3638324,2975.6,2974.6,3.36524508]
["bitfinex-derivatives","ETHF0:USTF0",1766341621599,3.361,2976.0,2975.1,1.18670265]
["bitfinex-derivatives","ETHF0:USTF0",1766341621900,3.361,2976.0,2974.6,7.54116639]
["bitfinex-derivatives","ETHF0:USTF0",1766341621901,3.361,2976.0,2975.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341622103,3.361,2976.0,2975.3,3.36604566]
["bitfinex-derivatives","ETHF0:USTF0",1766341622305,1.18604756,2976.4,2975.3,3.36604566]
["bitfinex-derivatives","ETHF0:USTF0",1766341622499,3.361,2976.3,2975.3,3.36604566]
["bitfinex-derivatives","ETHF0:USTF0",1766341622696,3.364396,2976.3,2975.3,3.36604566]
["bitfinex-derivatives","ETHF0:USTF0",1766341623202,1.18604756,2976.1,2975.3,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341623499,3.361,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341624503,1.18604756,2975.7,2974.6,1.41030639]
["bitfinex-derivatives","ETHF0:USTF0",1766341624805,4.54704756,2975.7,2974.6,1.24216639]
["bitfinex-derivatives","ETHF0:USTF0",1766341625002,4.54704756,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341625299,3.361,2975.7,2974.8,1.18604756]
["bitfinex-derivatives","ETHF0:USTF0",1766341625706,3.361,2975.7,2975.0,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341627006,3.361,2975.7,2975.0,3.36604566]
["bitfinex-derivatives","ETHF0:USTF0",1766341631410,3.361,2975.9,2975.1,1.18640963]
["bitfinex-derivatives","ETHF0:USTF0",1766341633608,0.005,2976.0,2975.1,1.18640963]
["bitfinex-derivatives","ETHF0:USTF0",1766341641619,0.005,2976.0,2975.0,3.36604566]
["bitfinex-derivatives","ETHF0:USTF0",1766341641620,0.005,2976.0,2975.3,1.18640963]
["bitfinex-derivatives","ETHF0:USTF0",1766341641820,0.005,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341645420,0.003396,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341651026,3.364396,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341651839,1.18640963,2976.0,2975.0,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341652031,1.18640963,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341653431,1.18640963,2976.2,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341655333,1.18640963,2976.2,2975.1,4.54740963]
["bitfinex-derivatives","ETHF0:USTF0",1766341656231,3.361,2976.1,2975.1,4.54740963]
["bitfinex-derivatives","ETHF0:USTF0",1766341658536,3.361,2976.1,2975.1,1.18640963]
["bitfinex-derivatives","ETHF0:USTF0",1766341658832,3.361,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341659231,1.18640963,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341659430,1.18640963,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341660635,3.361,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341667440,4.54728748,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341668241,4.54728748,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341669242,3.361,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341670140,6.37448538,2977.6,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341670440,1.18628748,2976.3,2975.3,4.56630074]
["bitfinex-derivatives","ETHF0:USTF0",1766341670643,3.361,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341670843,1.18628748,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341671342,1.19051067,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766341672341,1.19051067,2976.3,2975.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1766341672544,1.19051067,2976.3,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341672839,1.19051067,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341675047,1.19051067,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341676043,0.00422319,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341683658,0.00422319,2976.3,2975.1,1.18588895]
["bitfinex-derivatives","ETHF0:USTF0",1766341683850,0.00422319,2976.3,2975.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766341684851,0.00422319,2976.3,2975.2,7.50104379]
["bitfinex-derivatives","ETHF0:USTF0",1766341685252,0.00422319,2976.3,2975.2,7.50473372]
["bitfinex-derivatives","ETHF0:USTF0",1766341686352,0.00422319,2976.3,2975.2,7.51250688]
["bitfinex-derivatives","ETHF0:USTF0",1766341687557,0.00422319,2976.3,2975.2,7.49473409]
["bitfinex-derivatives","ETHF0:USTF0",1766341688155,0.00422319,2976.3,2975.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766341688356,0.00422319,2976.3,2975.2,7.49473409]
["bitfinex-derivatives","ETHF0:USTF0",1766341688562,0.00422319,2976.3,2975.2,7.50317239]
["bitfinex-derivatives","ETHF0:USTF0",1766341689047,0.00422319,2976.3,2975.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1766341689757,1.554,2976.9,2975.4,1.18588895]
["bitfinex-derivatives","ETHF0:USTF0",1766341689958,3.36,2976.6,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341690350,0.16799,2977.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341690649,14.199,2977.1,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341693362,0.00373846,2977.2,2975.7,1.18588895]
["bitfinex-derivatives","ETHF0:USTF0",1766341693561,3.36,2977.1,2975.8,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766341698072,0.00373846,2977.2,2976.0,1.18588895]
["bitfinex-derivatives","ETHF0:USTF0",1766341698270,0.00373846,2977.2,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341707278,0.00373846,2977.2,2976.3,1.18588895]
["bitfinex-derivatives","ETHF0:USTF0",1766341707485,3.47726162,2977.5,2976.6,1.18588895]
["bitfinex-derivatives","ETHF0:USTF0",1766341707669,2.57776162,2977.5,2976.8,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1766341707875,3.36,2977.9,2976.9,1.18588895]
["bitfinex-derivatives","ETHF0:USTF0",1766341708174,3.36,2977.9,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341708378,3.36361479,2977.9,2977.0,4.50454486]
["bitfinex-derivatives","ETHF0:USTF0",1766341708780,3.36361479,2977.9,2977.0,0.00354486]
["bitfinex-derivatives","ETHF0:USTF0",1766341709286,3.36361479,2977.9,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341711671,0.00361479,2977.9,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341714295,3.359,2978.2,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341714772,3.359,2978.4,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341715281,3.36164509,2978.4,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341716782,3.36164509,2978.4,2977.2,1.18446357]
["bitfinex-derivatives","ETHF0:USTF0",1766341718087,0.00264509,2978.4,2977.2,1.18446357]
["bitfinex-derivatives","ETHF0:USTF0",1766341723786,0.00264509,2978.4,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766341723787,0.00264509,2978.4,2977.5,1.18446357]
["bitfinex-derivatives","ETHF0:USTF0",1766341724091,0.00264509,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766341726187,3.359,2978.6,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766341727292,3.36235166,2978.6,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766341728584,3.36235166,2978.6,2977.7,1.18446357]
["bitfinex-derivatives","ETHF0:USTF0",1766341730394,3.36235166,2978.6,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766341730589,3.36235166,2978.6,2977.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1766341730788,3.36235166,2978.6,2977.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1766341730993,3.36235166,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341732192,1.0,2979.0,2978.1,1.18446357]
["bitfinex-derivatives","ETHF0:USTF0",1766341732393,1.0,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341732591,1.0,2979.0,2978.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341733195,1.00258626,2979.0,2978.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341733996,1.00258626,2979.0,2978.0,1.22036031]
["bitfinex-derivatives","ETHF0:USTF0",1766341733997,4.54246357,2978.9,2978.0,1.22036031]
["bitfinex-derivatives","ETHF0:USTF0",1766341734699,7.46446357,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341735200,0.00503701,2978.6,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341735400,3.358,2978.5,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341741699,0.00503701,2978.6,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341741899,3.36303701,2978.6,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341743305,4.54750058,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341743503,0.00503701,2978.6,2977.7,1.18446357]
["bitfinex-derivatives","ETHF0:USTF0",1766341743710,0.00503701,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341744004,0.00503701,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341744205,1.18924166,2978.6,2978.0,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341744601,1.18420465,2978.4,2978.0,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341744806,1.18420465,2978.4,2977.3,8.01532099]
["bitfinex-derivatives","ETHF0:USTF0",1766341744807,1.18420465,2978.4,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341745506,1.18420465,2978.2,2977.3,8.01532099]
["bitfinex-derivatives","ETHF0:USTF0",1766341745700,4.54220465,2978.2,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341745903,3.358,2978.2,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341747209,3.358,2978.1,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341749913,1.18455971,2978.3,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341750206,1.18455971,2978.4,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341750510,3.358,2978.3,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341752106,1.18455971,2978.2,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341753410,3.358,2978.3,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341753607,0.651,2978.5,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341753608,0.00503701,2978.6,2977.6,1.18455971]
["bitfinex-derivatives","ETHF0:USTF0",1766341753815,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341754816,0.00503701,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341755014,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341756312,1.18455971,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341761631,1.18455971,2978.2,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341761831,4.54255971,2978.2,2977.5,3.36303701]
["bitfinex-derivatives","ETHF0:USTF0",1766341771442,4.54255971,2978.2,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341773444,0.00503701,2978.6,2978.0,1.18455971]
["bitfinex-derivatives","ETHF0:USTF0",1766341773636,1.00258626,2979.0,2978.2,1.18455971]
["bitfinex-derivatives","ETHF0:USTF0",1766341773941,1.00258626,2979.0,2978.2,4.54255971]
["bitfinex-derivatives","ETHF0:USTF0",1766341774637,0.00503701,2978.9,2978.2,4.54255971]
["bitfinex-derivatives","ETHF0:USTF0",1766341775142,0.00503701,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341777749,1.00258626,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341778746,0.00503701,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341779348,1.18455971,2978.7,2977.6,1.21630847]
["bitfinex-derivatives","ETHF0:USTF0",1766341779547,3.358,2978.8,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341779548,1.18455971,2978.1,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341779738,1.18455971,2977.9,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341779940,4.54255971,2978.1,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341787355,1.18455971,2977.9,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341787859,4.54255971,2978.1,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341789456,1.18475556,2978.0,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341791558,0.00503701,2978.9,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341791762,1.18475556,2978.3,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341792062,3.358,2978.2,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341792853,1.18475556,2978.1,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341793057,1.18475556,2977.9,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341794067,1.18475556,2977.9,2977.3,3.36303701]
["bitfinex-derivatives","ETHF0:USTF0",1766341794357,3.358,2978.2,2977.3,3.36303701]
["bitfinex-derivatives","ETHF0:USTF0",1766341796859,4.54275556,2978.2,2977.3,3.36303701]
["bitfinex-derivatives","ETHF0:USTF0",1766341797966,1.18475556,2978.0,2977.3,3.36303701]
["bitfinex-derivatives","ETHF0:USTF0",1766341798154,3.358,2977.9,2977.3,3.36303701]
["bitfinex-derivatives","ETHF0:USTF0",1766341800266,1.18475556,2977.8,2977.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341801359,3.358,2977.9,2977.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341809966,3.358,2977.9,2977.1,4.5685857]
["bitfinex-derivatives","ETHF0:USTF0",1766341810976,3.358,2977.9,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341817375,0.00503701,2978.9,2977.8,1.18466865]
["bitfinex-derivatives","ETHF0:USTF0",1766341817578,0.00503701,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766341817774,0.00503701,2978.9,2978.1,1.18466865]
["bitfinex-derivatives","ETHF0:USTF0",1766341817978,0.00503701,2978.9,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766341831788,1.18906517,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341831994,1.18906517,2978.9,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341835794,1.18402816,2978.3,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341835987,3.358,2978.2,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341841397,1.18402816,2978.3,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341841606,3.358,2978.2,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341842594,1.18402816,2978.0,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341842805,3.358,2977.9,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341844395,3.358,2977.8,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341846702,1.18402816,2978.0,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341846904,8.396,2978.5,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341847202,3.358,2978.4,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341847401,3.358,2978.3,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341847596,2.548,2978.2,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341847901,0.1219,2978.2,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341848203,3.358,2978.3,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341848906,2.389,2978.6,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341849097,3.358,2978.3,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341849600,0.00503701,2978.9,2977.4,1.18402816]
["bitfinex-derivatives","ETHF0:USTF0",1766341849806,3.358,2978.8,2977.8,1.18402816]
["bitfinex-derivatives","ETHF0:USTF0",1766341850109,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341853701,0.00503701,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341853902,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341855302,0.00503701,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341855498,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341855904,0.00503701,2978.9,2978.1,1.18402816]
["bitfinex-derivatives","ETHF0:USTF0",1766341856095,0.00503701,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341863909,3.358,2978.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341864110,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341864902,3.358,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341864903,2.215,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341866113,1.18433342,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341866314,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341870420,4.54227087,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341870612,1.18427087,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341870815,3.358,2978.2,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341875622,0.00503701,2978.9,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341875830,1.18427087,2978.7,2977.6,3.04227087]
["bitfinex-derivatives","ETHF0:USTF0",1766341876030,1.18427087,2978.7,2977.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1766341876528,1.18427087,2978.5,2977.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1766341876728,3.358,2978.4,2977.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1766341877320,1.18427087,2978.5,2977.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1766341877522,3.358,2978.4,2977.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1766341878126,0.00503701,2978.9,2977.9,1.18427087]
["bitfinex-derivatives","ETHF0:USTF0",1766341878323,3.358,2978.8,2977.7,1.18427087]
["bitfinex-derivatives","ETHF0:USTF0",1766341881530,0.00503701,2978.9,2977.9,1.18427087]
["bitfinex-derivatives","ETHF0:USTF0",1766341881734,3.358,2978.8,2978.1,1.18427087]
["bitfinex-derivatives","ETHF0:USTF0",1766341881933,3.358,2978.8,2977.9,4.54227087]
["bitfinex-derivatives","ETHF0:USTF0",1766341882232,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341884935,3.358,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341885736,3.358,2978.8,2977.9,4.54227087]
["bitfinex-derivatives","ETHF0:USTF0",1766341886426,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341886631,1.18427087,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341886935,1.18427087,2978.4,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341887134,1.18427087,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341887533,1.18427087,2978.2,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341887737,1.18427087,2978.0,2977.2,3.36303701]
["bitfinex-derivatives","ETHF0:USTF0",1766341888034,3.358,2977.9,2977.2,3.36303701]
["bitfinex-derivatives","ETHF0:USTF0",1766341895443,3.358,2977.9,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341897746,4.54227087,2977.9,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341900250,7.46327087,2977.9,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341905252,0.00503701,2978.9,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341905453,1.18427087,2978.7,2977.4,1.18427087]
["bitfinex-derivatives","ETHF0:USTF0",1766341905649,3.644,2978.8,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341905852,1.18427087,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341906051,4.54227087,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341907561,3.358,2978.3,2977.5,1.18427087]
["bitfinex-derivatives","ETHF0:USTF0",1766341909059,1.18427087,2978.6,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341909365,1.18449174,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341909550,3.358,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341909754,3.358,2978.3,2977.3,4.54249174]
["bitfinex-derivatives","ETHF0:USTF0",1766341910065,3.358,2978.2,2977.4,1.18449174]
["bitfinex-derivatives","ETHF0:USTF0",1766341913056,0.00503701,2978.9,2977.8,1.18449174]
["bitfinex-derivatives","ETHF0:USTF0",1766341913260,3.954,2978.8,2977.8,1.18449174]
["bitfinex-derivatives","ETHF0:USTF0",1766341913663,2.92603701,2978.9,2978.0,1.18449174]
["bitfinex-derivatives","ETHF0:USTF0",1766341913865,3.358,2978.7,2977.8,1.18449174]
["bitfinex-derivatives","ETHF0:USTF0",1766341915560,3.36303701,2978.9,2978.2,1.18449174]
["bitfinex-derivatives","ETHF0:USTF0",1766341915757,3.36303701,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341917260,0.00503701,2978.9,2978.2,1.18449174]
["bitfinex-derivatives","ETHF0:USTF0",1766341917765,1.00258626,2979.0,2978.6,1.18449174]
["bitfinex-derivatives","ETHF0:USTF0",1766341917953,1.00258626,2979.0,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341918865,1.00762327,2979.0,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341936792,21.09128792,2989.0,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341936793,3.357,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766341937696,0.00503701,2979.1,2978.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341940792,3.357,2979.6,2979.0,1.18367521]
["bitfinex-derivatives","ETHF0:USTF0",1766341941097,3.357,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766341941894,3.3604201,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766341943798,0.0034201,2979.6,2978.8,4.54067521]
["bitfinex-derivatives","ETHF0:USTF0",1766341947405,3.357,2979.9,2979.1,1.18367521]
["bitfinex-derivatives","ETHF0:USTF0",1766341947703,3.357,2979.9,2979.1,4.54067521]
["bitfinex-derivatives","ETHF0:USTF0",1766341947896,3.357,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766341948198,3.35968355,2979.9,2979.1,0.0036183]
["bitfinex-derivatives","ETHF0:USTF0",1766341948399,0.00268355,2979.9,2979.2,1.18367521]
["bitfinex-derivatives","ETHF0:USTF0",1766341948602,1.18367521,2981.7,2979.8,1.18367521]
["bitfinex-derivatives","ETHF0:USTF0",1766341948603,3.357,2981.2,2979.8,1.18367521]
["bitfinex-derivatives","ETHF0:USTF0",1766341948803,3.357,2981.2,2980.3,1.18367521]
["bitfinex-derivatives","ETHF0:USTF0",1766341949101,3.357,2981.2,2980.2,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766341949297,1.18367521,2982.2,2980.3,1.18367521]
["bitfinex-derivatives","ETHF0:USTF0",1766341949509,1.18367521,2981.9,2980.3,1.18367521]
["bitfinex-derivatives","ETHF0:USTF0",1766341949893,12.136,2982.1,2980.2,4.54394506]
["bitfinex-derivatives","ETHF0:USTF0",1766341950096,1.18190805,2981.9,2980.2,4.54394506]
["bitfinex-derivatives","ETHF0:USTF0",1766341950305,1.18190805,2981.9,2980.2,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766341951007,1.18190805,2980.9,2980.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341951206,3.356,2980.8,2980.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766341951700,3.356,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766341952099,0.00503701,2980.6,2980.0,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341953404,3.356,2980.5,2980.0,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341954306,2.868,2980.4,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766341955302,2.868,2980.4,2979.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341958207,4.04990805,2980.4,2979.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341958906,0.00503701,2980.6,2979.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341959108,15.84890805,2980.5,2979.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341960210,14.667,2980.5,2979.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341960412,15.84890805,2980.5,2979.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341961815,15.84890805,2980.5,2979.5,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341962211,1.18190805,2980.2,2979.5,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341962411,3.356,2980.1,2979.5,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341962614,2.92,2980.0,2979.5,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766341968116,2.92,2980.0,2979.1,0.0036183]
["bitfinex-derivatives","ETHF0:USTF0",1766341968317,6.276,2979.9,2979.1,0.0036183]
["bitfinex-derivatives","ETHF0:USTF0",1766341969223,6.276,2979.9,2979.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341973826,0.00410909,2980.1,2979.2,1.18694506]
["bitfinex-derivatives","ETHF0:USTF0",1766341974028,3.356,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766341980939,0.00410909,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766341981236,0.00410909,2980.1,2979.5,1.18190805]
["bitfinex-derivatives","ETHF0:USTF0",1766341981944,3.356,2980.4,2979.8,1.18190805]
["bitfinex-derivatives","ETHF0:USTF0",1766341982533,3.356,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766341982941,3.35856269,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766341984140,0.00503701,2980.6,2979.9,1.18190805]
["bitfinex-derivatives","ETHF0:USTF0",1766341984346,3.356,2980.9,2980.3,1.18190805]
["bitfinex-derivatives","ETHF0:USTF0",1766341984645,0.16772,2982.1,2980.3,4.53790805]
["bitfinex-derivatives","ETHF0:USTF0",1766341984844,12.133,2982.0,2980.3,4.53790805]
["bitfinex-derivatives","ETHF0:USTF0",1766341985044,1.18190805,2981.9,2980.3,4.53790805]
["bitfinex-derivatives","ETHF0:USTF0",1766341985244,0.00503701,2981.4,2980.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341985447,6.276,2981.3,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766341986450,6.276,2981.3,2980.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341988645,0.00503701,2981.4,2980.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341988943,3.356,2981.3,2980.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341990052,3.356,2981.3,2980.6,1.18186914]
["bitfinex-derivatives","ETHF0:USTF0",1766341990353,3.356,2981.3,2980.6,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766341990654,3.356,2981.3,2980.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341990847,1.18186786,2981.2,2979.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1766341991046,1.18186786,2981.2,2979.9,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766341991654,1.18186786,2980.9,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766341991853,3.355,2980.8,2980.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766341992053,0.00503701,2981.4,2980.2,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766341992352,11.744,2981.3,2980.4,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766341992553,2.92,2981.2,2980.4,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766341993353,2.92,2981.2,2980.3,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766341993554,2.92,2981.2,2980.2,4.53686786]
["bitfinex-derivatives","ETHF0:USTF0",1766341993754,2.92,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766341994057,2.92,2981.2,2980.2,4.53686786]
["bitfinex-derivatives","ETHF0:USTF0",1766341999562,0.00503701,2981.4,2980.4,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766341999754,6.274,2981.3,2980.4,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766341999956,0.00503701,2981.4,2980.4,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342000158,6.274,2981.3,2980.4,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342000655,0.00503701,2981.4,2980.6,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342000854,3.355,2981.2,2980.6,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342001664,3.355,2981.2,2980.4,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342001860,3.355,2981.2,2980.2,4.53686786]
["bitfinex-derivatives","ETHF0:USTF0",1766342005357,3.355,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342005564,1.18186786,2980.9,2980.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766342005759,6.274,2980.8,2980.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766342007262,3.355,2980.7,2980.3,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342007768,3.355,2980.7,2980.1,1.18690487]
["bitfinex-derivatives","ETHF0:USTF0",1766342008061,1.18690487,2981.4,2980.1,1.18690487]
["bitfinex-derivatives","ETHF0:USTF0",1766342008267,14.663,2981.3,2980.1,1.18690487]
["bitfinex-derivatives","ETHF0:USTF0",1766342009260,1.18690487,2981.4,2980.1,1.18690487]
["bitfinex-derivatives","ETHF0:USTF0",1766342009467,12.06,2981.3,2980.1,1.18690487]
["bitfinex-derivatives","ETHF0:USTF0",1766342010368,12.06,2981.3,2980.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766342012166,1.18186786,2981.2,2980.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766342013764,12.06,2981.3,2980.2,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342014365,1.18690487,2981.4,2980.2,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342014566,12.325,2981.3,2980.2,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342014767,12.325,2981.3,2980.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766342014967,1.18186786,2981.2,2980.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766342018769,1.18186786,2981.0,2980.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766342018976,1.18186786,2980.8,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342019172,2.919,2980.7,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342019372,3.355,2980.6,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342019974,3.355,2980.6,2980.0,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766342020371,4.53686786,2980.6,2979.4,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342020571,1.18186786,2980.4,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342020767,3.355,2980.3,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342020970,1.061,2980.2,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342021476,1.061,2980.2,2979.5,0.00334123]
["bitfinex-derivatives","ETHF0:USTF0",1766342022376,3.355,2980.4,2980.1,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342022583,3.355,2980.6,2980.1,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342023782,3.355,2980.6,2979.9,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342024781,0.10808323,4102.7,2979.9,1.18186786]
["bitfinex-derivatives","ETHF0:USTF0",1766342025089,1.18186786,2981.2,2979.9,4.53686786]
["bitfinex-derivatives","ETHF0:USTF0",1766342030485,1.18186786,2981.2,2980.0,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342030486,1.18232743,2981.2,2980.0,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342030785,1.18232743,2981.2,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342032784,1.18232743,2981.2,2980.0,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342033289,1.18232743,2981.2,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342033481,1.18232743,2981.2,2980.0,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342034883,1.18232743,2981.2,2979.9,4.53732743]
["bitfinex-derivatives","ETHF0:USTF0",1766342035087,12.076,2981.3,2980.1,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342036481,12.076,2981.3,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342037091,12.076,2981.3,2980.1,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342039695,0.00503701,2981.4,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342039882,0.00503701,2981.4,2980.1,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342040192,1.18232743,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342040887,1.18736444,2981.4,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342042095,0.58,2981.3,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342042296,3.355,2981.2,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342042593,3.355,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342043699,3.355,2981.2,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342043893,0.00503701,2981.4,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342044196,2.919,2981.1,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342044386,3.355,2981.0,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342046399,0.00503701,2981.4,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342046601,6.274,2981.3,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342048507,0.00503701,2981.4,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342048703,6.274,2981.3,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342048905,6.274,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342049095,6.274,2981.2,2980.3,1.18232743]
["bitfinex-derivatives","ETHF0:USTF0",1766342049903,6.274,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342050503,0.00503701,2981.4,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342050706,6.274,2981.3,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342053807,0.00503701,2981.4,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342054014,2.919,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342055508,0.00503701,2981.4,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342055714,2.919,2981.1,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342055921,3.355,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342057212,4.5371162,2981.0,2979.0,4.16946958]
["bitfinex-derivatives","ETHF0:USTF0",1766342057409,4.5371162,2981.0,2979.5,3.35834123]
["bitfinex-derivatives","ETHF0:USTF0",1766342065223,14.663,2980.9,2979.5,4.54045743]
["bitfinex-derivatives","ETHF0:USTF0",1766342065423,11.744,2980.8,2979.5,4.54045743]
["bitfinex-derivatives","ETHF0:USTF0",1766342072024,11.744,2980.8,2979.5,3.35834123]
["bitfinex-derivatives","ETHF0:USTF0",1766342072523,6.275,2980.7,2979.5,3.35834123]
["bitfinex-derivatives","ETHF0:USTF0",1766342075223,8.39,2980.8,2979.5,3.35834123]
["bitfinex-derivatives","ETHF0:USTF0",1766342075224,6.275,2980.6,2979.5,3.35834123]
["bitfinex-derivatives","ETHF0:USTF0",1766342082524,6.275,2980.5,2979.6,1.18265889]
["bitfinex-derivatives","ETHF0:USTF0",1766342082725,3.356,2980.4,2979.6,1.18265889]
["bitfinex-derivatives","ETHF0:USTF0",1766342084128,3.356,2980.5,2979.9,1.18265889]
["bitfinex-derivatives","ETHF0:USTF0",1766342086336,3.356,2980.6,2979.9,1.18265889]
["bitfinex-derivatives","ETHF0:USTF0",1766342086525,2.919,2981.2,2979.9,1.18265889]
["bitfinex-derivatives","ETHF0:USTF0",1766342086732,3.356,2981.1,2979.9,1.18265889]
["bitfinex-derivatives","ETHF0:USTF0",1766342095441,3.356,2981.1,2980.2,1.18265889]
["bitfinex-derivatives","ETHF0:USTF0",1766342101454,3.356,2981.1,2980.2,0.98465889]
["bitfinex-derivatives","ETHF0:USTF0",1766342101646,3.356,2981.1,2979.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342102547,3.356,2981.1,2979.8,1.18265889]
["bitfinex-derivatives","ETHF0:USTF0",1766342107256,3.356,2981.1,2979.5,0.00334123]
["bitfinex-derivatives","ETHF0:USTF0",1766342107458,3.356,2981.1,2979.6,4.53765889]
["bitfinex-derivatives","ETHF0:USTF0",1766342110162,3.356,2981.1,2979.5,0.00334123]
["bitfinex-derivatives","ETHF0:USTF0",1766342110163,1.18265889,2980.6,2979.5,0.00334123]
["bitfinex-derivatives","ETHF0:USTF0",1766342110354,6.274,2980.5,2979.5,0.00334123]
["bitfinex-derivatives","ETHF0:USTF0",1766342111948,1.18301035,2980.4,2979.5,4.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766342112354,1.18298336,2980.4,2979.5,4.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766342113156,6.274,2980.5,2979.5,4.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766342113357,3.355,2980.5,2980.0,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342114257,3.355,2980.5,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342114457,3.355,2980.5,2979.9,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342118465,3.356,2980.5,2979.9,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342118667,3.356,2980.5,2979.8,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342123568,3.356,2980.5,2980.0,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342126067,3.356,2980.5,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342126273,3.356,2980.5,2979.9,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342129373,3.356,2980.6,2980.3,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342129670,3.356,2980.7,2980.3,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342131673,3.356,2980.7,2980.1,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342133675,2.919,2981.0,2980.1,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342133676,1.18298336,2981.3,2980.1,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342133876,12.261,2981.2,2980.1,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342135276,12.261,2981.2,2980.3,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342135478,12.261,2981.2,2980.1,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342136077,1.35074336,2981.5,2980.1,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342136279,14.654,2981.3,2980.1,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342137575,1.35074336,2981.5,2980.3,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342137772,12.566,2981.3,2980.3,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342138776,6.274,2981.2,2980.3,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342139674,2.919,2981.1,2980.3,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342139978,6.274,2981.1,2980.3,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342145778,0.00503701,2981.4,2980.3,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342146079,0.00503701,2981.4,2980.3,4.53798336]
["bitfinex-derivatives","ETHF0:USTF0",1766342146279,3.635,2981.3,2980.3,4.53798336]
["bitfinex-derivatives","ETHF0:USTF0",1766342151383,3.635,2981.3,2979.5,4.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766342151574,1.18298336,2981.1,2979.8,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342151886,3.355,2981.0,2979.8,1.18298336]
["bitfinex-derivatives","ETHF0:USTF0",1766342152283,3.355,2981.0,2979.9,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342154083,1.18241381,2980.9,2979.7,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342154287,1.18241381,2980.9,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342154491,1.18241381,2980.9,2979.7,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342156083,0.17279701,2981.4,2979.5,3.35504123]
["bitfinex-derivatives","ETHF0:USTF0",1766342156288,1.18241381,2981.1,2980.0,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342158688,3.355,2981.0,2980.0,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342158893,6.274,2980.9,2980.0,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342159687,1.18241381,2981.1,2980.0,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342159888,2.919,2980.8,2980.0,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342160087,3.355,2980.7,2980.0,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342161387,3.355,2980.9,2980.5,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342161787,0.00503701,2981.4,2980.5,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342161982,6.274,2981.3,2980.5,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342162382,6.274,2981.3,2980.3,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342163190,7.45641381,2981.3,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342163996,7.45641381,2981.3,2980.2,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342164294,6.274,2981.3,2980.2,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342167099,3.355,2981.3,2980.2,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342167298,2.918,2981.2,2980.2,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342169708,3.355,2981.1,2980.2,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342170095,3.355,2981.1,2980.4,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342170403,3.355,2981.1,2980.6,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342170597,2.918,2981.3,2980.6,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342170804,3.355,2981.2,2980.6,1.18241381]
["bitfinex-derivatives","ETHF0:USTF0",1766342172002,3.355,2981.2,2980.3,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342172399,2.918,2981.3,2980.3,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342172597,3.355,2981.1,2980.3,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342172997,2.92303701,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342173201,3.355,2981.3,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342175102,0.00503701,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342175403,3.355,2981.3,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342175698,0.00503701,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342175901,3.355,2981.3,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342176400,3.36003701,2981.4,2980.6,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342176603,3.36003701,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342176604,3.36003701,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342178199,6.316,2983.2,2981.3,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342178395,3.355,2983.2,2981.9,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342178598,3.355,2983.2,2982.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342178803,0.1676,2984.3,2982.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342179007,1.18194347,2984.1,2982.5,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342179303,0.00502816,2983.4,2982.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342179504,0.00502816,2983.4,2982.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766342179706,0.00502816,2983.4,2982.7,4.33964347]
["bitfinex-derivatives","ETHF0:USTF0",1766342179904,3.355,2983.5,2982.7,4.33964347]
["bitfinex-derivatives","ETHF0:USTF0",1766342180802,3.355,2983.5,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342181007,0.00502816,2983.4,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342182001,3.35660596,2984.1,2983.0,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342182203,3.35660596,2984.1,2983.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766342183006,0.00502816,2983.9,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342183402,0.00502816,2983.9,2982.8,3.35902816]
["bitfinex-derivatives","ETHF0:USTF0",1766342185605,3.354,2983.8,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342185907,3.354,2983.8,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766342186301,3.354,2983.8,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342186703,3.354,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766342187211,3.354,2983.8,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342187404,3.354,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766342189813,3.354,2983.8,2983.0,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342191812,0.00502816,2983.9,2983.0,1.18194347]
["bitfinex-derivatives","ETHF0:USTF0",1766342192019,0.00502816,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766342192519,0.00502816,2983.9,2982.9,4.53284029]
["bitfinex-derivatives","ETHF0:USTF0",1766342194617,0.00502816,2983.9,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766342197025,0.00502816,2983.9,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342197227,0.00502816,2983.9,2982.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1766342197420,0.00502816,2983.9,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342197625,3.35702816,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342198419,3.35702816,2983.9,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342198621,3.35702816,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342199325,3.35702816,2983.9,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342199924,1.17984029,2983.7,2982.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342200121,3.352,2983.6,2982.8,2.01682816]
["bitfinex-derivatives","ETHF0:USTF0",1766342200321,3.352,2983.6,2982.8,1.43772816]
["bitfinex-derivatives","ETHF0:USTF0",1766342201233,3.352,2983.6,2982.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342203039,2.916,2983.5,2982.5,3.35585388]
["bitfinex-derivatives","ETHF0:USTF0",1766342209236,0.00502816,2983.9,2982.5,3.35585388]
["bitfinex-derivatives","ETHF0:USTF0",1766342209438,2.916,2983.7,2982.5,3.35585388]
["bitfinex-derivatives","ETHF0:USTF0",1766342209942,2.916,2983.7,2982.5,4.53569417]
["bitfinex-derivatives","ETHF0:USTF0",1766342210744,11.298,2983.8,2982.5,4.53569417]
["bitfinex-derivatives","ETHF0:USTF0",1766342210939,3.352,2983.6,2982.5,4.53569417]
["bitfinex-derivatives","ETHF0:USTF0",1766342211343,0.00502816,2983.9,2982.5,4.53569417]
["bitfinex-derivatives","ETHF0:USTF0",1766342211344,3.352,2983.7,2982.8,1.17984029]
["bitfinex-derivatives","ETHF0:USTF0",1766342211548,3.352,2983.7,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342214454,0.00502816,2983.9,2983.2,1.17984029]
["bitfinex-derivatives","ETHF0:USTF0",1766342214650,0.00502816,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342216049,1.20228024,2985.6,2983.7,1.17984029]
["bitfinex-derivatives","ETHF0:USTF0",1766342216255,3.352,2985.6,2984.2,1.17984029]
["bitfinex-derivatives","ETHF0:USTF0",1766342216552,3.352,2985.6,2984.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342216945,0.00502816,2985.2,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342217251,0.00502816,2985.2,2984.7,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1766342218255,0.0030389,2985.6,2984.8,1.17984029]
["bitfinex-derivatives","ETHF0:USTF0",1766342218445,0.0030389,2985.6,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342218753,3.352,2986.0,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342219148,0.00502816,2985.7,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342219749,0.00892951,2985.7,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342220346,0.00892951,2985.7,2984.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1766342220651,0.00892951,2985.7,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342221249,0.00892951,2985.7,2984.8,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1766342221555,0.00892951,2985.7,2984.7,1.18817046]
["bitfinex-derivatives","ETHF0:USTF0",1766342221742,0.00892951,2985.7,2984.8,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766342221948,3.351,2986.7,2985.3,1.17984029]
["bitfinex-derivatives","ETHF0:USTF0",1766342222145,3.351,2986.7,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342223053,0.00502816,2986.3,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342224047,0.00502816,2986.3,2985.3,1.17984029]
["bitfinex-derivatives","ETHF0:USTF0",1766342224350,3.35602816,2986.3,2984.7,1.18817046]
["bitfinex-derivatives","ETHF0:USTF0",1766342224548,1.17984029,2986.0,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342224750,3.351,2985.9,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342226454,3.351,2985.9,2984.7,1.89333017]
["bitfinex-derivatives","ETHF0:USTF0",1766342226651,3.351,2985.9,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342226954,3.351,2985.9,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342229753,1.17984029,2985.5,2984.7,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1766342229952,3.35,2985.4,2984.7,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1766342230354,0.1675,2986.1,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342230550,3.35,2986.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342231053,1.17984029,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342231355,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342231542,3.35,2985.7,2984.7,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1766342231945,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342232750,3.35,2985.7,2984.7,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1766342232955,1.17880727,2985.5,2984.7,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1766342233147,1.17880727,2985.5,2983.8,1.17880727]
["bitfinex-derivatives","ETHF0:USTF0",1766342233148,3.35,2985.4,2983.8,1.17880727]
["bitfinex-derivatives","ETHF0:USTF0",1766342233358,3.35,2985.4,2983.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1766342233856,3.35,2985.4,2984.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766342234053,1.179123,2985.2,2984.0,7.449123]
["bitfinex-derivatives","ETHF0:USTF0",1766342234259,3.35,2985.4,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342234260,1.179123,2984.7,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342234450,1.179123,2984.7,2984.0,0.00350684]
["bitfinex-derivatives","ETHF0:USTF0",1766342234646,1.179123,2984.7,2984.0,3.35350684]
["bitfinex-derivatives","ETHF0:USTF0",1766342235066,1.179123,2984.5,2984.0,0.00350684]
["bitfinex-derivatives","ETHF0:USTF0",1766342235357,1.18674718,2984.5,2984.0,0.008535]
["bitfinex-derivatives","ETHF0:USTF0",1766342235556,0.00762418,2984.5,2984.0,3.358535]
["bitfinex-derivatives","ETHF0:USTF0",1766342236255,0.00762418,2984.5,2984.0,0.008535]
["bitfinex-derivatives","ETHF0:USTF0",1766342236860,0.00762418,2984.5,2984.0,3.358535]
["bitfinex-derivatives","ETHF0:USTF0",1766342237152,3.35,2984.4,2983.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342238152,3.35,2984.4,2983.4,3.35296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342239458,3.35,2984.4,2983.4,0.00296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342242159,0.00762418,2984.5,2983.4,0.00296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342242457,6.265,2984.4,2983.4,0.00296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342245859,0.00762418,2984.5,2983.4,0.00296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342246061,6.265,2984.4,2983.4,0.00296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342246554,0.00762418,2984.5,2983.4,0.00296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342246759,6.265,2984.4,2983.4,0.00296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342246953,0.00762418,2984.5,2983.4,0.00296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342247152,3.351,2984.4,2983.4,0.00296623]
["bitfinex-derivatives","ETHF0:USTF0",1766342247456,1.76903517,2984.1,2982.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342247655,5.18,2984.0,2982.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342248461,5.18,2984.0,2982.6,3.35418974]
["bitfinex-derivatives","ETHF0:USTF0",1766342251663,13.559,2984.0,2982.6,3.35418974]
["bitfinex-derivatives","ETHF0:USTF0",1766342260060,1.18062173,2983.3,2982.6,3.35418974]
["bitfinex-derivatives","ETHF0:USTF0",1766342260260,3.352,2983.2,2982.6,3.35418974]
["bitfinex-derivatives","ETHF0:USTF0",1766342261571,1.18062173,2982.8,2981.4,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766342261766,0.00502816,2982.4,2981.6,9.56062173]
["bitfinex-derivatives","ETHF0:USTF0",1766342262073,3.352,2982.6,2981.8,1.18062173]
["bitfinex-derivatives","ETHF0:USTF0",1766342262274,3.352,2982.7,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342262661,3.35606651,2982.7,2982.0,1.18062173]
["bitfinex-derivatives","ETHF0:USTF0",1766342262867,3.352,2983.0,2982.4,1.18062173]
["bitfinex-derivatives","ETHF0:USTF0",1766342263066,2.1713,2983.0,2982.2,4.53262173]
["bitfinex-derivatives","ETHF0:USTF0",1766342263270,2.17632816,2983.0,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342263872,2.17945398,2983.0,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342264672,33.523,2984.2,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342264673,33.525,2984.3,2982.4,1.18564989]
["bitfinex-derivatives","ETHF0:USTF0",1766342264871,1.18062173,2983.7,2982.4,1.18564989]
["bitfinex-derivatives","ETHF0:USTF0",1766342265170,1.18062173,2983.5,2982.4,1.18564989]
["bitfinex-derivatives","ETHF0:USTF0",1766342265374,3.352,2983.4,2982.4,1.18564989]
["bitfinex-derivatives","ETHF0:USTF0",1766342265672,0.00502816,2983.2,2982.4,1.18564989]
["bitfinex-derivatives","ETHF0:USTF0",1766342265872,0.00235697,2983.4,2982.6,1.18062173]
["bitfinex-derivatives","ETHF0:USTF0",1766342266178,3.35435697,2983.4,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342266776,3.352,2983.4,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342266972,2.5695,2983.4,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342267174,1.9842,2983.4,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342267777,1.98706088,2983.4,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342268077,0.00502816,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342269284,2.816e-05,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342272584,2.816e-05,2983.2,2982.5,4.56346102]
["bitfinex-derivatives","ETHF0:USTF0",1766342273785,2.816e-05,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342274083,2.816e-05,2983.2,2982.5,4.55947603]
["bitfinex-derivatives","ETHF0:USTF0",1766342275176,2.816e-05,2983.2,2982.5,4.56366237]
["bitfinex-derivatives","ETHF0:USTF0",1766342276881,2.816e-05,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342277185,2.816e-05,2983.2,2982.5,4.56420018]
["bitfinex-derivatives","ETHF0:USTF0",1766342277685,2.816e-05,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342277888,2.816e-05,2983.2,2982.5,4.56420018]
["bitfinex-derivatives","ETHF0:USTF0",1766342278183,2.816e-05,2983.2,2982.5,4.54713199]
["bitfinex-derivatives","ETHF0:USTF0",1766342278992,2.816e-05,2983.2,2982.5,4.56367466]
["bitfinex-derivatives","ETHF0:USTF0",1766342280789,2.816e-05,2983.2,2982.5,4.59029597]
["bitfinex-derivatives","ETHF0:USTF0",1766342280981,2.55428904,2983.4,2982.5,4.58889062]
["bitfinex-derivatives","ETHF0:USTF0",1766342282185,0.00502816,2983.2,2982.5,4.54588952]
["bitfinex-derivatives","ETHF0:USTF0",1766342285191,0.00502816,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342285383,0.00502816,2983.2,2982.5,4.56948438]
["bitfinex-derivatives","ETHF0:USTF0",1766342286092,3.35702816,2983.2,2982.5,4.56948438]
["bitfinex-derivatives","ETHF0:USTF0",1766342286390,3.35702816,2983.2,2982.5,4.57583288]
["bitfinex-derivatives","ETHF0:USTF0",1766342287391,3.35702816,2983.2,2982.5,4.56340657]
["bitfinex-derivatives","ETHF0:USTF0",1766342290394,0.00502816,2983.2,2982.5,4.56340657]
["bitfinex-derivatives","ETHF0:USTF0",1766342290591,3.352,2983.2,2982.6,1.18053003]
["bitfinex-derivatives","ETHF0:USTF0",1766342290794,0.00357987,2983.4,2982.6,1.18053003]
["bitfinex-derivatives","ETHF0:USTF0",1766342291296,0.00357987,2983.4,2982.5,4.56340657]
["bitfinex-derivatives","ETHF0:USTF0",1766342291488,0.00357987,2983.4,2982.6,1.18053003]
["bitfinex-derivatives","ETHF0:USTF0",1766342291690,0.00333156,2983.3,2982.6,1.18053003]
["bitfinex-derivatives","ETHF0:USTF0",1766342292187,0.00357987,2983.4,2982.8,1.18053003]
["bitfinex-derivatives","ETHF0:USTF0",1766342292385,4.21765392,2987.1,2983.2,1.18053003]
["bitfinex-derivatives","ETHF0:USTF0",1766342292386,3.352,2983.8,2983.2,1.18053003]
["bitfinex-derivatives","ETHF0:USTF0",1766342292590,2.379,2984.3,2983.2,2.41049107]
["bitfinex-derivatives","ETHF0:USTF0",1766342292797,3.352,2984.2,2983.2,2.41049107]
["bitfinex-derivatives","ETHF0:USTF0",1766342292997,3.352,2984.2,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342293196,3.352,2984.2,2983.2,1.22820961]
["bitfinex-derivatives","ETHF0:USTF0",1766342293393,3.35581027,2984.2,2983.2,1.22820961]
["bitfinex-derivatives","ETHF0:USTF0",1766342293703,1.18053003,2983.7,2983.2,1.22820961]
["bitfinex-derivatives","ETHF0:USTF0",1766342293997,1.18053003,2983.7,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342293998,1.18053003,2983.3,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342294204,3.352,2983.2,2982.5,4.56091064]
["bitfinex-derivatives","ETHF0:USTF0",1766342294998,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342295401,4.8052773,2983.2,2982.5,4.56091064]
["bitfinex-derivatives","ETHF0:USTF0",1766342295896,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342296101,4.81691134,2983.2,2982.5,4.56126595]
["bitfinex-derivatives","ETHF0:USTF0",1766342297502,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342297702,4.79259736,2983.2,2982.5,4.58139562]
["bitfinex-derivatives","ETHF0:USTF0",1766342297901,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342298202,4.79259736,2983.2,2982.5,4.58139562]
["bitfinex-derivatives","ETHF0:USTF0",1766342299102,4.8144692,2983.2,2982.5,4.57243393]
["bitfinex-derivatives","ETHF0:USTF0",1766342300104,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342300298,4.8144692,2983.2,2982.5,4.57243393]
["bitfinex-derivatives","ETHF0:USTF0",1766342300505,4.81441264,2983.2,2982.5,4.56822012]
["bitfinex-derivatives","ETHF0:USTF0",1766342301002,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342301397,4.81441264,2983.2,2982.5,4.56822012]
["bitfinex-derivatives","ETHF0:USTF0",1766342302804,4.81441264,2983.2,2982.5,4.5725958]
["bitfinex-derivatives","ETHF0:USTF0",1766342302805,4.82827386,2983.2,2982.5,4.5725958]
["bitfinex-derivatives","ETHF0:USTF0",1766342303906,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342304108,4.8339203,2983.2,2982.5,4.54893196]
["bitfinex-derivatives","ETHF0:USTF0",1766342304709,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342305001,4.8339203,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342305206,4.80798284,2983.2,2982.5,4.57740177]
["bitfinex-derivatives","ETHF0:USTF0",1766342306308,4.78715694,2983.2,2982.5,4.58931167]
["bitfinex-derivatives","ETHF0:USTF0",1766342306902,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342307501,4.78715694,2983.2,2982.5,4.58931167]
["bitfinex-derivatives","ETHF0:USTF0",1766342307811,3.352,2983.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342308006,4.80382865,2983.2,2982.5,4.58467837]
["bitfinex-derivatives","ETHF0:USTF0",1766342309606,1.45182865,2983.2,2982.5,4.58467837]
["bitfinex-derivatives","ETHF0:USTF0",1766342309804,3.352,2983.1,2982.5,4.57388798]
["bitfinex-derivatives","ETHF0:USTF0",1766342311111,4.78370547,2983.1,2982.5,4.57220933]
["bitfinex-derivatives","ETHF0:USTF0",1766342312413,4.83623153,2983.1,2982.5,4.59102065]
["bitfinex-derivatives","ETHF0:USTF0",1766342314513,3.352,2983.1,2982.5,4.59102065]
["bitfinex-derivatives","ETHF0:USTF0",1766342314715,4.82377158,2983.1,2982.5,4.59102065]
["bitfinex-derivatives","ETHF0:USTF0",1766342315112,3.352,2983.1,2982.5,4.59102065]
["bitfinex-derivatives","ETHF0:USTF0",1766342315410,4.8236993,2983.1,2982.5,4.59102065]
["bitfinex-derivatives","ETHF0:USTF0",1766342316015,4.78772453,2983.1,2982.5,4.58552547]
["bitfinex-derivatives","ETHF0:USTF0",1766342316617,0.17141027,2984.2,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342316817,14.649,2984.1,2982.5,4.56778874]
["bitfinex-derivatives","ETHF0:USTF0",1766342317222,14.649,2984.1,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342318021,1.18035059,2983.8,2982.5,4.56778874]
["bitfinex-derivatives","ETHF0:USTF0",1766342318320,3.352,2983.7,2982.5,4.56778874]
["bitfinex-derivatives","ETHF0:USTF0",1766342319320,4.78829316,2983.7,2982.5,4.56778874]
["bitfinex-derivatives","ETHF0:USTF0",1766342321617,1.45759445,2983.7,2982.5,4.56778874]
["bitfinex-derivatives","ETHF0:USTF0",1766342321818,3.352,2983.6,2982.7,1.18035059]
["bitfinex-derivatives","ETHF0:USTF0",1766342322018,3.352,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342322921,4.83202771,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342323619,1.48002771,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342323824,4.83202771,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342324223,1.45002694,2984.1,2983.0,1.18035059]
["bitfinex-derivatives","ETHF0:USTF0",1766342324526,1.45002694,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342324727,3.352,2984.0,2983.1,4.54528638]
["bitfinex-derivatives","ETHF0:USTF0",1766342325125,4.81954843,2984.0,2983.1,4.54528638]
["bitfinex-derivatives","ETHF0:USTF0",1766342325522,1.46754843,2984.0,2983.1,4.54528638]
["bitfinex-derivatives","ETHF0:USTF0",1766342325818,4.81438011,2984.1,2983.1,4.55995643]
["bitfinex-derivatives","ETHF0:USTF0",1766342327521,3.352,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342327825,4.84079221,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342328623,4.8116483,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342329020,4.81132304,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342330132,3.352,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342330330,4.83904986,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342330630,3.352,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342331030,4.83904986,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342331629,4.80852614,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342333733,4.83019679,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342334124,3.352,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342334632,4.83019679,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342335131,3.352,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342335337,4.78614679,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342335725,4.80080228,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342337132,4.81465146,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342337935,3.352,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342338138,4.81465146,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342340136,3.352,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342340434,4.83083591,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342341240,4.78809205,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342341638,1.43609205,2984.1,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342341838,3.352,2984.0,2983.1,4.58927712]
["bitfinex-derivatives","ETHF0:USTF0",1766342343239,4.81491084,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342343842,4.81491084,2984.0,2983.1,4.56449504]
["bitfinex-derivatives","ETHF0:USTF0",1766342344539,4.83110881,2984.0,2983.1,4.57498269]
["bitfinex-derivatives","ETHF0:USTF0",1766342345441,3.352,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342345642,4.78696681,2984.0,2983.1,4.56900641]
["bitfinex-derivatives","ETHF0:USTF0",1766342346043,3.352,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342346243,4.78696681,2984.0,2983.1,4.56900641]
["bitfinex-derivatives","ETHF0:USTF0",1766342346945,4.79356546,2984.0,2983.1,4.58198792]
["bitfinex-derivatives","ETHF0:USTF0",1766342348448,4.81430474,2984.0,2983.1,4.58113735]
["bitfinex-derivatives","ETHF0:USTF0",1766342349048,3.352,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342349250,4.81430474,2984.0,2983.1,4.58113735]
["bitfinex-derivatives","ETHF0:USTF0",1766342349751,3.352,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342350653,4.8391209,2984.0,2983.1,4.55842882]
["bitfinex-derivatives","ETHF0:USTF0",1766342351752,3.352,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342352050,4.80065624,2984.0,2983.1,4.55236391]
["bitfinex-derivatives","ETHF0:USTF0",1766342352753,4.80486533,2984.0,2983.1,4.54980655]
["bitfinex-derivatives","ETHF0:USTF0",1766342353051,3.352,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342353246,4.80486533,2984.0,2983.1,4.54980655]
["bitfinex-derivatives","ETHF0:USTF0",1766342353954,4.81203771,2984.0,2983.1,4.55833821]
["bitfinex-derivatives","ETHF0:USTF0",1766342354857,3.352,2983.9,2983.1,4.55833821]
["bitfinex-derivatives","ETHF0:USTF0",1766342355156,3.352,2983.9,2983.1,4.57750071]
["bitfinex-derivatives","ETHF0:USTF0",1766342356957,3.352,2983.9,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342357859,4.81050294,2983.9,2983.1,4.59036875]
["bitfinex-derivatives","ETHF0:USTF0",1766342358160,3.352,2983.9,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342358758,4.79630045,2983.9,2983.1,4.55767121]
["bitfinex-derivatives","ETHF0:USTF0",1766342359252,4.78660588,2983.9,2983.1,4.54644487]
["bitfinex-derivatives","ETHF0:USTF0",1766342360160,1.17992722,2983.6,2983.1,4.56353433]
["bitfinex-derivatives","ETHF0:USTF0",1766342360465,4.80835813,2983.6,2983.1,4.56353433]
["bitfinex-derivatives","ETHF0:USTF0",1766342361161,3.352,2983.6,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342361662,4.78895407,2983.6,2983.1,4.56972986]
["bitfinex-derivatives","ETHF0:USTF0",1766342361958,3.352,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342362161,4.78895407,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342363861,3.352,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342364365,4.78716706,2983.6,2982.8,4.54936016]
["bitfinex-derivatives","ETHF0:USTF0",1766342364867,3.352,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342365365,4.81760867,2983.6,2982.8,4.5569029]
["bitfinex-derivatives","ETHF0:USTF0",1766342366461,1.47339029,2983.6,2982.8,4.55844536]
["bitfinex-derivatives","ETHF0:USTF0",1766342366768,1.7661,2983.5,2982.9,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342366968,1.47339029,2983.6,2982.9,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342367174,3.352,2983.6,2982.9,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342367362,4.82533745,2983.6,2982.9,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342367969,3.352,2983.6,2982.9,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342368168,4.78676426,2983.6,2982.9,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342368762,0.00381027,2984.2,2982.9,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342368969,1.03366426,2983.6,2983.1,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342369170,1.47224585,2983.6,2982.9,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342369470,1.17992722,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342369773,3.352,2984.0,2983.1,4.53192722]
["bitfinex-derivatives","ETHF0:USTF0",1766342370162,1.47224585,2984.1,2983.1,4.53192722]
["bitfinex-derivatives","ETHF0:USTF0",1766342370468,3.352,2984.0,2983.1,4.53192722]
["bitfinex-derivatives","ETHF0:USTF0",1766342371769,1.47224585,2984.1,2983.1,4.53192722]
["bitfinex-derivatives","ETHF0:USTF0",1766342371964,3.352,2984.0,2983.1,4.53192722]
["bitfinex-derivatives","ETHF0:USTF0",1766342374673,3.352,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342379078,1.47224585,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342379376,1.47224585,2984.1,2983.4,2.38860541]
["bitfinex-derivatives","ETHF0:USTF0",1766342379377,3.352,2984.0,2983.4,2.38860541]
["bitfinex-derivatives","ETHF0:USTF0",1766342379778,3.352,2984.0,2983.2,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342381769,1.47224585,2984.1,2983.2,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342381971,3.352,2984.0,2983.2,2.38403938]
["bitfinex-derivatives","ETHF0:USTF0",1766342382184,3.352,2984.0,2983.2,1.17992722]
["bitfinex-derivatives","ETHF0:USTF0",1766342382479,3.352,2984.0,2983.2,2.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1766342382877,1.47224585,2984.1,2983.2,2.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1766342383079,1.47224585,2984.1,2983.2,2.37948826]
["bitfinex-derivatives","ETHF0:USTF0",1766342383573,0.00381027,2984.2,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342383768,1.47812216,2984.1,2983.6,2.3791875]
["bitfinex-derivatives","ETHF0:USTF0",1766342383968,0.00381027,2984.2,2983.6,4.53192722]
["bitfinex-derivatives","ETHF0:USTF0",1766342384176,0.00381027,2984.2,2983.6,4.55041819]
["bitfinex-derivatives","ETHF0:USTF0",1766342385282,0.00381027,2984.2,2983.6,4.56369629]
["bitfinex-derivatives","ETHF0:USTF0",1766342386582,0.00381027,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342386775,0.00381027,2984.2,2983.6,4.55116412]
["bitfinex-derivatives","ETHF0:USTF0",1766342387783,0.00381027,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342388185,0.00381027,2984.2,2983.6,5.74534557]
["bitfinex-derivatives","ETHF0:USTF0",1766342388473,0.00381027,2984.2,2983.6,4.56541835]
["bitfinex-derivatives","ETHF0:USTF0",1766342389382,0.00381027,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342389582,0.00381027,2984.2,2983.6,4.54539553]
["bitfinex-derivatives","ETHF0:USTF0",1766342390378,0.00381027,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342390576,0.00381027,2984.2,2983.6,4.57387446]
["bitfinex-derivatives","ETHF0:USTF0",1766342391283,0.00381027,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342392185,0.00381027,2984.2,2983.6,4.57387446]
["bitfinex-derivatives","ETHF0:USTF0",1766342394385,0.00381027,2984.2,2983.6,4.54415845]
["bitfinex-derivatives","ETHF0:USTF0",1766342395389,0.00381027,2984.2,2983.6,4.54926725]
["bitfinex-derivatives","ETHF0:USTF0",1766342397283,0.00381027,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342397482,0.00381027,2984.2,2983.6,4.56133769]
["bitfinex-derivatives","ETHF0:USTF0",1766342398186,0.00381027,2984.2,2983.6,4.56135436]
["bitfinex-derivatives","ETHF0:USTF0",1766342399086,1.18333767,2984.2,2983.6,4.58922571]
["bitfinex-derivatives","ETHF0:USTF0",1766342399479,1.18333767,2984.2,2983.6,1.23722571]
["bitfinex-derivatives","ETHF0:USTF0",1766342399685,1.1795274,2984.0,2983.6,1.23722571]
["bitfinex-derivatives","ETHF0:USTF0",1766342399884,3.351,2983.9,2983.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766342400088,3.351,2983.9,2983.3,7.48797985]
["bitfinex-derivatives","ETHF0:USTF0",1766342401091,4.78187036,2983.9,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342401290,1.43087036,2983.9,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342401482,3.351,2984.0,2983.4,1.1795274]
["bitfinex-derivatives","ETHF0:USTF0",1766342401684,3.351,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342402088,0.00381027,2984.2,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342402287,3.351,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342403493,4.83488936,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342404991,4.82751354,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342405394,3.351,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342405599,4.82751354,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342406397,3.351,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342406594,4.83765334,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342407395,3.351,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342407694,4.83406479,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342408097,1.48306479,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342408296,4.83406479,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342409396,3.351,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342409604,4.7863892,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342412107,3.351,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342412412,4.80880201,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342413107,4.83342478,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342415410,1.1795274,2983.9,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342415808,4.79615906,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342416711,3.351,2984.0,2983.3,7.47597985]
["bitfinex-derivatives","ETHF0:USTF0",1766342417605,3.351,2984.0,2983.3,4.56797985]
["bitfinex-derivatives","ETHF0:USTF0",1766342417812,4.82385972,2984.0,2983.3,4.56797985]
["bitfinex-derivatives","ETHF0:USTF0",1766342418012,4.82385972,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342418413,3.351,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342418710,4.82353746,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342419406,3.351,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342419612,4.82319798,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342420112,3.351,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342420415,4.81293827,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342421417,3.351,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342421610,4.82453825,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342422918,3.351,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342424317,4.79550421,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342424815,4.78306921,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342425420,3.351,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342425609,4.8332464,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342427418,3.351,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342427717,4.83882537,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342428022,3.351,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342428314,4.83882537,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342428721,3.351,2984.0,2983.3,1.21697985]
["bitfinex-derivatives","ETHF0:USTF0",1766342429920,3.351,2984.0,2982.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766342430117,4.53094291,2984.0,2982.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766342430624,3.351,2984.0,2982.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766342433418,0.00381027,2984.2,2982.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766342433619,2.665,2984.0,2982.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766342435428,0.00381027,2984.2,2982.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766342435724,6.267,2984.1,2982.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766342443932,3.352,2984.0,2982.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766342448738,3.352,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342451442,0.00381027,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342451643,3.434,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342452048,3.352,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342454948,0.00381027,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342455143,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342458646,0.00381027,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342458851,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342459548,0.00381027,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342459940,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342467255,0.00381027,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342467555,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342473258,0.00381027,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342473458,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342478061,3.352,2984.1,2983.1,1.17970497]
["bitfinex-derivatives","ETHF0:USTF0",1766342478968,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342484472,3.352,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342503887,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342516093,1.17997553,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342516885,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342522110,1.17997553,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342522592,1.17997553,2983.8,2982.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766342522800,1.17997553,2983.8,2982.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766342523901,1.17997553,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342524099,3.352,2983.5,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342528105,1.44039279,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342528306,3.352,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342538512,1.17997553,2984.1,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342538705,0.00381027,2984.2,2983.0,1.17997553]
["bitfinex-derivatives","ETHF0:USTF0",1766342539011,3.352,2984.1,2983.0,1.17997553]
["bitfinex-derivatives","ETHF0:USTF0",1766342540109,3.352,2984.1,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342580731,3.352,2984.1,2982.9,4.53197881]
["bitfinex-derivatives","ETHF0:USTF0",1766342582135,3.352,2984.0,2982.9,4.53197881]
["bitfinex-derivatives","ETHF0:USTF0",1766342588135,1.46338137,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342588632,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342589737,3.352,2984.1,2983.0,4.54667067]
["bitfinex-derivatives","ETHF0:USTF0",1766342596349,0.00381027,2984.2,2983.0,7.46467067]
["bitfinex-derivatives","ETHF0:USTF0",1766342596645,3.352,2984.1,2983.0,7.46467067]
["bitfinex-derivatives","ETHF0:USTF0",1766342598547,0.00381027,2984.2,2983.1,1.17975875]
["bitfinex-derivatives","ETHF0:USTF0",1766342598849,3.35581027,2984.2,2983.1,1.17975875]
["bitfinex-derivatives","ETHF0:USTF0",1766342599144,0.00381027,2984.2,2983.5,1.17975875]
["bitfinex-derivatives","ETHF0:USTF0",1766342599343,0.00381027,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342600043,0.00381027,2984.2,2983.6,4.53132125]
["bitfinex-derivatives","ETHF0:USTF0",1766342604049,0.00381027,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342615059,3.351,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342615754,1.17932125,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342615959,3.351,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342619461,0.00295292,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342619661,3.351,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342620561,1.17932125,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342629169,3.351,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342633669,1.18227417,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342633874,3.351,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342639778,1.18250258,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342639979,3.351,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342641182,1.17954966,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342642879,3.351,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342647884,1.17954966,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342648083,3.351,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342670105,0.00295292,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342670403,3.351,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766342678607,3.351,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342679616,4.53053575,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342680116,1.17953575,2984.2,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342680306,3.351,2984.1,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342697520,3.351,2984.0,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342700924,1.17953575,2984.4,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342701126,3.351,2984.3,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342703429,1.17953575,2984.4,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342703629,3.351,2984.3,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342723748,1.17981466,2984.4,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342723952,1.17986849,2984.1,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342724250,3.351,2984.0,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342735157,1.17986849,2984.5,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342735356,6.264,2984.4,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342738059,1.17986849,2984.3,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342739359,3.351,2984.2,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342741864,3.351,2984.5,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342742162,3.351,2984.5,2983.4,4.53086849]
["bitfinex-derivatives","ETHF0:USTF0",1766342752174,1.18282141,2984.6,2983.4,4.53086849]
["bitfinex-derivatives","ETHF0:USTF0",1766342752372,3.351,2984.5,2983.4,4.53086849]
["bitfinex-derivatives","ETHF0:USTF0",1766342754173,1.18282141,2984.6,2983.4,4.53086849]
["bitfinex-derivatives","ETHF0:USTF0",1766342754371,3.351,2984.5,2983.4,4.53086849]
["bitfinex-derivatives","ETHF0:USTF0",1766342755771,3.351,2984.5,2983.4,4.5304042]
["bitfinex-derivatives","ETHF0:USTF0",1766342759774,0.00295292,2984.6,2983.9,1.1794042]
["bitfinex-derivatives","ETHF0:USTF0",1766342759980,3.351,2985.0,2984.0,3.35602816]
["bitfinex-derivatives","ETHF0:USTF0",1766342760276,4.5304042,2985.0,2984.0,3.35602816]
["bitfinex-derivatives","ETHF0:USTF0",1766342760872,4.53429248,2985.0,2984.0,3.36033448]
["bitfinex-derivatives","ETHF0:USTF0",1766342762972,1.1794042,2984.4,2984.0,3.36033448]
["bitfinex-derivatives","ETHF0:USTF0",1766342763177,1.1794042,2984.4,2984.0,1.64213448]
["bitfinex-derivatives","ETHF0:USTF0",1766342763375,1.1794042,2984.4,2984.0,0.97573448]
["bitfinex-derivatives","ETHF0:USTF0",1766342763574,1.1794042,2984.4,2983.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766342763774,1.1794042,2984.4,2983.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1766342763981,3.351,2984.7,2983.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1766342764181,1.1794042,2984.5,2984.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342764574,0.00502816,2984.6,2984.0,0.00795764]
["bitfinex-derivatives","ETHF0:USTF0",1766342766784,1.1794042,2984.4,2983.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1766342767080,1.1794042,2984.4,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342767684,1.1794042,2984.4,2983.8,3.36001661]
["bitfinex-derivatives","ETHF0:USTF0",1766342767982,1.18443236,2984.6,2983.8,3.36001661]
["bitfinex-derivatives","ETHF0:USTF0",1766342769786,0.00502816,2984.6,2983.8,3.36001661]
["bitfinex-derivatives","ETHF0:USTF0",1766342777384,0.00388828,2985.0,2984.3,1.1794042]
["bitfinex-derivatives","ETHF0:USTF0",1766342777590,0.00388828,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342778394,0.00891644,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342787498,11.55517219,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342788508,11.55782951,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342797010,8.72645473,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342797211,3.35,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342797407,1.45747197,2985.8,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342797717,2.815,2985.6,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342798112,2.81825127,2985.6,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766342798307,3.35,2985.5,2984.6,1.17877381]
["bitfinex-derivatives","ETHF0:USTF0",1766342798520,3.35,2985.5,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342799020,0.00325127,2985.6,2984.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766342802215,0.00325127,2985.6,2984.8,1.17877381]
["bitfinex-derivatives","ETHF0:USTF0",1766342802516,1.34621381,2987.1,2984.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766342802517,3.35,2986.0,2984.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766342802710,3.35,2986.0,2985.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342802918,3.35,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342803513,3.35404239,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342810334,0.00404239,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342810635,3.35,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342814636,0.00404239,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342814838,3.35,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342823732,1.17877381,2985.8,2985.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342823930,1.17877381,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342824231,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342824826,3.35,2985.4,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342824827,0.00502816,2985.3,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342827934,3.35,2985.2,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342828633,3.35,2985.5,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342828938,3.35,2985.6,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342829135,1.43430261,2985.8,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342829335,3.35,2985.7,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342832241,1.43430261,2985.8,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342832434,3.35,2985.7,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342836043,4.78430261,2985.8,2984.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342836447,1.43430261,2985.8,2984.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1766342836637,1.43430261,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766342837544,0.00404239,2986.0,2984.9,4.56481393]
["bitfinex-derivatives","ETHF0:USTF0",1766342837746,0.00404239,2986.0,2984.9,12.93981393]
["bitfinex-derivatives","ETHF0:USTF0",1766342838150,0.00404239,2986.0,2984.9,14.11810404]
["bitfinex-derivatives","ETHF0:USTF0",1766342845964,0.00404239,2986.0,2985.1,1.17812282]
["bitfinex-derivatives","ETHF0:USTF0",1766342846258,0.00404239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342847260,1.17812282,2985.9,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342861767,0.00404239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342861962,3.349,2985.9,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342862661,0.00404239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342862866,3.349,2985.9,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342863258,0.00404239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342863460,3.349,2985.9,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342865563,3.35304239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342869770,0.00404239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342869965,3.35304239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342870171,0.00404239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342870472,3.35304239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342871884,0.00404239,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342874276,3.349,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342875074,1.16616521,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342875276,3.349,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342875677,0.00345975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342875878,3.35245975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342876179,0.00345975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342876383,1.18152021,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342876871,0.00345975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342878282,3.35245975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342878675,0.00345975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342878877,3.35245975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342883590,1.17806046,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342886188,3.35245975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342886500,4.53052021,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342887594,3.35245975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342887797,4.53052021,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342888690,3.349,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342890096,4.53052021,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342890985,1.17806046,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342891184,3.349,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342891388,0.00345975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342891591,3.349,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342893297,0.00345975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342893493,3.349,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342893897,1.17806046,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342895396,3.349,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342896399,1.18152021,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342896700,3.349,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342902111,1.17806046,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342903905,4.52706046,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342905905,3.349,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342909210,0.00345975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342909512,3.35245975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342913411,3.349,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342915605,4.52745811,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342917715,1.17845811,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342918015,3.349,2986.0,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342919718,1.17845811,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342919919,4.52745811,2986.1,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342921125,0.00345975,2986.2,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342921717,3.349,2986.4,2985.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766342922720,0.00336507,2986.4,2985.4,1.17845811]
["bitfinex-derivatives","ETHF0:USTF0",1766342922930,0.00336507,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766342929622,1.17845811,2986.2,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766342929831,3.349,2986.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766342930720,1.17845811,2986.2,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766342930917,3.349,2986.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766342932930,4.52745811,2986.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766342936631,1.17845811,2986.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766342936837,3.349,2986.0,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766342940844,1.17845811,2985.6,2984.9,14.16913544]
["bitfinex-derivatives","ETHF0:USTF0",1766342941142,2.59145811,2985.9,2984.9,14.16913544]
["bitfinex-derivatives","ETHF0:USTF0",1766342941340,3.349,2985.8,2984.9,14.16913544]
["bitfinex-derivatives","ETHF0:USTF0",1766342941741,1.17845811,2985.9,2984.9,11.25613544]
["bitfinex-derivatives","ETHF0:USTF0",1766342941941,6.259,2985.8,2984.9,11.25613544]
["bitfinex-derivatives","ETHF0:USTF0",1766342943649,1.17845811,2985.9,2984.9,11.25613544]
["bitfinex-derivatives","ETHF0:USTF0",1766342943853,6.259,2985.8,2984.9,11.25613544]
["bitfinex-derivatives","ETHF0:USTF0",1766342946049,3.349,2985.7,2984.9,11.25613544]
["bitfinex-derivatives","ETHF0:USTF0",1766342947039,2.61677306,2986.2,2984.9,11.25613544]
["bitfinex-derivatives","ETHF0:USTF0",1766342947243,6.259,2986.1,2984.9,11.25613544]
["bitfinex-derivatives","ETHF0:USTF0",1766342949252,6.259,2986.1,2984.9,14.17013544]
["bitfinex-derivatives","ETHF0:USTF0",1766342953452,1.17845811,2986.0,2984.9,14.17013544]
["bitfinex-derivatives","ETHF0:USTF0",1766342953855,3.349,2985.9,2984.9,14.17013544]
["bitfinex-derivatives","ETHF0:USTF0",1766342960559,1.17850137,2985.7,2984.9,14.17013544]
["bitfinex-derivatives","ETHF0:USTF0",1766342961052,3.349,2985.6,2984.9,14.17013544]
["bitfinex-derivatives","ETHF0:USTF0",1766342961460,1.17850137,2985.4,2984.9,14.17013544]
["bitfinex-derivatives","ETHF0:USTF0",1766342963055,2.91,2985.8,2983.8,0.00398845]
["bitfinex-derivatives","ETHF0:USTF0",1766342963255,1.17850137,2984.2,2983.6,0.26161742]
["bitfinex-derivatives","ETHF0:USTF0",1766342963454,0.38600137,2984.2,2983.6,0.26161742]
["bitfinex-derivatives","ETHF0:USTF0",1766342963649,4.52750137,2984.5,2983.6,0.26161742]
["bitfinex-derivatives","ETHF0:USTF0",1766342963848,4.52750137,2984.5,2983.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1766342964160,0.00502816,2984.4,2983.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342966075,1.17976359,2984.3,2983.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342967264,0.00502816,2984.4,2983.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342969164,1.17976359,2984.2,2983.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342969365,4.52976359,2984.2,2983.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766342974456,4.52976359,2984.2,2983.8,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766342976762,0.00502816,2984.4,2983.8,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766342977157,3.35602816,2984.4,2983.8,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766342977560,0.00502816,2984.4,2983.8,1.17979175]
["bitfinex-derivatives","ETHF0:USTF0",1766342978159,2.816e-05,2984.4,2983.8,1.17979175]
["bitfinex-derivatives","ETHF0:USTF0",1766342979565,1.4754064,2984.9,2984.0,1.17976359]
["bitfinex-derivatives","ETHF0:USTF0",1766342979760,3.351,2984.8,2984.2,1.17976359]
["bitfinex-derivatives","ETHF0:USTF0",1766342980060,4.8264064,2984.9,2984.2,1.17976359]
["bitfinex-derivatives","ETHF0:USTF0",1766342980669,0.005,2984.8,2984.2,1.17976359]
["bitfinex-derivatives","ETHF0:USTF0",1766342982668,0.005,2984.8,2984.0,4.53076359]
["bitfinex-derivatives","ETHF0:USTF0",1766342990465,0.005,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343001177,4.83027401,2984.9,2984.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343001674,4.83027401,2984.9,2984.0,4.51819965]
["bitfinex-derivatives","ETHF0:USTF0",1766343003779,1.47927401,2984.9,2984.0,4.51819965]
["bitfinex-derivatives","ETHF0:USTF0",1766343003980,3.35,2984.8,2984.0,4.51819965]
["bitfinex-derivatives","ETHF0:USTF0",1766343005371,1.47927401,2984.9,2984.0,4.51819965]
["bitfinex-derivatives","ETHF0:USTF0",1766343005576,3.35,2984.8,2984.0,4.51819965]
["bitfinex-derivatives","ETHF0:USTF0",1766343011685,1.47927401,2984.9,2984.0,4.51819965]
["bitfinex-derivatives","ETHF0:USTF0",1766343011882,3.35,2984.8,2984.0,4.51819965]
["bitfinex-derivatives","ETHF0:USTF0",1766343012382,3.35,2984.8,2984.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343013184,3.35,2984.8,2984.0,4.51819965]
["bitfinex-derivatives","ETHF0:USTF0",1766343013586,3.35,2985.0,2984.2,1.17919965]
["bitfinex-derivatives","ETHF0:USTF0",1766343013779,3.35,2985.0,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343014481,11.27038024,2985.2,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343014676,3.35,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343018986,11.27324313,2985.2,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343019192,6.262,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343019795,11.27324313,2985.2,2984.6,1.17919965]
["bitfinex-derivatives","ETHF0:USTF0",1766343019984,3.35,2985.1,2984.6,1.17919965]
["bitfinex-derivatives","ETHF0:USTF0",1766343020385,3.35,2985.1,2984.4,1.17919965]
["bitfinex-derivatives","ETHF0:USTF0",1766343024290,11.27324313,2985.2,2984.4,1.17919965]
["bitfinex-derivatives","ETHF0:USTF0",1766343024495,3.35,2985.1,2984.4,1.17919965]
["bitfinex-derivatives","ETHF0:USTF0",1766343027891,3.35,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343037799,11.27324313,2985.2,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343038098,6.264,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343043999,2.915,2985.0,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343047102,11.27324313,2985.2,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343047497,6.265,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343059509,2.917,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343068910,11.27324313,2985.2,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343069117,6.269,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343092040,11.27324313,2985.2,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343092334,11.27324313,2985.2,2984.6,1.17889359]
["bitfinex-derivatives","ETHF0:USTF0",1766343092539,3.35,2985.5,2984.6,4.52889359]
["bitfinex-derivatives","ETHF0:USTF0",1766343092839,2.923,2985.4,2984.6,4.52889359]
["bitfinex-derivatives","ETHF0:USTF0",1766343093633,2.9255546,2985.4,2984.6,4.52889359]
["bitfinex-derivatives","ETHF0:USTF0",1766343095834,0.0025546,2985.4,2984.6,4.52889359]
["bitfinex-derivatives","ETHF0:USTF0",1766343098345,0.0025546,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343100137,0.0025546,2985.4,2984.6,4.52889359]
["bitfinex-derivatives","ETHF0:USTF0",1766343101446,3.3525546,2985.4,2984.6,4.52889359]
["bitfinex-derivatives","ETHF0:USTF0",1766343104249,0.0025546,2985.4,2984.6,4.52889359]
["bitfinex-derivatives","ETHF0:USTF0",1766343108354,0.0025546,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343119253,1.18136205,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343121061,0.0025546,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343122463,1.18136205,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343122766,1.17880745,2985.2,2984.3,4.56328581]
["bitfinex-derivatives","ETHF0:USTF0",1766343122962,6.272,2985.1,2984.3,4.56328581]
["bitfinex-derivatives","ETHF0:USTF0",1766343127170,1.17880745,2985.0,2984.3,4.56328581]
["bitfinex-derivatives","ETHF0:USTF0",1766343127560,1.17880745,2985.0,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343128060,1.17880745,2984.6,2983.9,1.24057246]
["bitfinex-derivatives","ETHF0:USTF0",1766343128265,3.35,2984.5,2983.9,1.24057246]
["bitfinex-derivatives","ETHF0:USTF0",1766343129753,3.35,2984.5,2983.8,3.35002816]
["bitfinex-derivatives","ETHF0:USTF0",1766343129968,4.81030119,2984.5,2983.8,3.35002816]
["bitfinex-derivatives","ETHF0:USTF0",1766343130269,3.35,2984.5,2983.8,3.35002816]
["bitfinex-derivatives","ETHF0:USTF0",1766343131168,3.35,2984.5,2983.8,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766343131462,1.17880745,2984.4,2983.8,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766343135269,1.17880745,2984.4,2983.5,4.54948428]
["bitfinex-derivatives","ETHF0:USTF0",1766343135576,6.273,2984.3,2983.5,4.54948428]
["bitfinex-derivatives","ETHF0:USTF0",1766343136276,6.273,2984.3,2983.6,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343139175,1.18383561,2984.2,2983.5,3.35430811]
["bitfinex-derivatives","ETHF0:USTF0",1766343139375,1.18383561,2984.2,2983.5,0.00430811]
["bitfinex-derivatives","ETHF0:USTF0",1766343140173,1.18383561,2984.2,2983.6,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343140675,1.18383561,2984.2,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343140881,1.17880745,2984.0,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343141081,3.351,2983.9,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343141682,3.351,2983.9,2983.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343144882,3.351,2983.8,2983.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343145182,1.8004,2983.7,2983.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343145380,1.0259,2983.7,2983.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343155486,1.0259,2983.7,2982.9,1.21809222]
["bitfinex-derivatives","ETHF0:USTF0",1766343156691,1.0259,2983.7,2983.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343158388,0.00502816,2984.2,2983.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343158583,0.00502816,2984.2,2983.0,3.35602816]
["bitfinex-derivatives","ETHF0:USTF0",1766343158788,3.351,2984.1,2983.1,1.18006433]
["bitfinex-derivatives","ETHF0:USTF0",1766343158992,3.351,2984.0,2983.1,1.18006433]
["bitfinex-derivatives","ETHF0:USTF0",1766343159795,0.00502816,2984.2,2983.1,1.18006433]
["bitfinex-derivatives","ETHF0:USTF0",1766343160093,3.351,2984.1,2983.0,3.35602816]
["bitfinex-derivatives","ETHF0:USTF0",1766343164592,0.00502816,2984.2,2983.2,1.18006433]
["bitfinex-derivatives","ETHF0:USTF0",1766343164782,0.00502816,2984.2,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343164987,3.35602816,2984.2,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343165389,0.00502816,2984.2,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343165600,3.35602816,2984.2,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343170501,0.00502816,2984.2,2983.5,1.18006433]
["bitfinex-derivatives","ETHF0:USTF0",1766343170800,0.00502816,2984.2,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343178216,3.351,2984.5,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343179117,0.00502816,2984.3,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343180619,1.44707698,2985.1,2983.8,1.18006433]
["bitfinex-derivatives","ETHF0:USTF0",1766343180822,1.44707698,2985.1,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343181015,3.351,2985.0,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343181715,3.351,2985.3,2984.3,1.18006433]
["bitfinex-derivatives","ETHF0:USTF0",1766343181916,0.0025546,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343182120,3.351,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343182724,3.351,2985.3,2984.6,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343184023,0.0025546,2985.4,2984.6,1.18509249]
["bitfinex-derivatives","ETHF0:USTF0",1766343184221,3.351,2985.3,2984.6,1.18509249]
["bitfinex-derivatives","ETHF0:USTF0",1766343188536,0.0025546,2985.4,2984.6,1.18509249]
["bitfinex-derivatives","ETHF0:USTF0",1766343188735,3.351,2985.3,2984.6,1.18509249]
["bitfinex-derivatives","ETHF0:USTF0",1766343192629,0.0025546,2985.4,2984.6,1.18509249]
["bitfinex-derivatives","ETHF0:USTF0",1766343192836,3.35,2985.3,2984.6,1.18509249]
["bitfinex-derivatives","ETHF0:USTF0",1766343194732,0.0025546,2985.4,2984.6,1.18509249]
["bitfinex-derivatives","ETHF0:USTF0",1766343194935,3.35,2985.3,2984.6,1.18509249]
["bitfinex-derivatives","ETHF0:USTF0",1766343195735,0.0025546,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343195929,3.3525546,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343197235,0.0025546,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343197436,3.3525546,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343199147,0.0025546,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343199347,3.3525546,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343202545,0.0025546,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343202746,3.35,2985.7,2985.2,1.178476]
["bitfinex-derivatives","ETHF0:USTF0",1766343202952,11.61095818,2986.1,2985.2,1.178476]
["bitfinex-derivatives","ETHF0:USTF0",1766343203148,3.35,2986.0,2985.2,1.178476]
["bitfinex-derivatives","ETHF0:USTF0",1766343203545,3.35,2986.0,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343203849,3.35323789,2986.0,2985.0,3.35267009]
["bitfinex-derivatives","ETHF0:USTF0",1766343207454,0.00323789,2986.0,2985.0,3.35267009]
["bitfinex-derivatives","ETHF0:USTF0",1766343207652,6.272,2985.9,2985.0,3.35267009]
["bitfinex-derivatives","ETHF0:USTF0",1766343207852,0.00323789,2986.0,2985.0,3.35267009]
["bitfinex-derivatives","ETHF0:USTF0",1766343208353,3.35,2985.9,2985.0,3.35267009]
["bitfinex-derivatives","ETHF0:USTF0",1766343213061,0.00323789,2986.0,2985.0,3.35267009]
["bitfinex-derivatives","ETHF0:USTF0",1766343213553,3.35323789,2986.0,2985.0,3.35267009]
["bitfinex-derivatives","ETHF0:USTF0",1766343213959,3.35323789,2986.0,2985.3,1.17811936]
["bitfinex-derivatives","ETHF0:USTF0",1766343214157,3.35323789,2986.0,2985.3,4.52811936]
["bitfinex-derivatives","ETHF0:USTF0",1766343217164,3.35323789,2986.0,2984.9,0.66493457]
["bitfinex-derivatives","ETHF0:USTF0",1766343217456,3.35323789,2986.0,2984.9,1.17811936]
["bitfinex-derivatives","ETHF0:USTF0",1766343217457,10.705,2985.9,2984.9,1.17811936]
["bitfinex-derivatives","ETHF0:USTF0",1766343217658,3.35,2985.8,2985.1,1.17811936]
["bitfinex-derivatives","ETHF0:USTF0",1766343218258,3.35,2985.8,2985.1,1.1812124]
["bitfinex-derivatives","ETHF0:USTF0",1766343218769,0.00323789,2986.0,2985.1,1.1812124]
["bitfinex-derivatives","ETHF0:USTF0",1766343219169,3.35,2985.9,2985.1,1.1812124]
["bitfinex-derivatives","ETHF0:USTF0",1766343219367,3.35,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343220567,0.00323789,2986.0,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343220770,3.35,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343223570,0.00323789,2986.0,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343223772,3.35,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343224172,0.00323789,2986.0,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343224471,3.35,2985.9,2985.1,1.1812124]
["bitfinex-derivatives","ETHF0:USTF0",1766343227475,3.35,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343227870,4.52811936,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343229377,3.35,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343232484,3.338,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343234572,0.00323789,2986.0,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343234772,6.272,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343235978,0.00323789,2986.0,2985.2,1.17811936]
["bitfinex-derivatives","ETHF0:USTF0",1766343236282,3.35,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343241187,0.00323789,2986.0,2985.1,1.18160015]
["bitfinex-derivatives","ETHF0:USTF0",1766343241484,3.35,2985.9,2985.1,1.18160015]
["bitfinex-derivatives","ETHF0:USTF0",1766343243387,0.00323789,2986.0,2985.1,1.18160015]
["bitfinex-derivatives","ETHF0:USTF0",1766343243590,3.35,2985.9,2985.1,1.18160015]
["bitfinex-derivatives","ETHF0:USTF0",1766343243785,0.00323789,2986.0,2985.1,1.18160015]
["bitfinex-derivatives","ETHF0:USTF0",1766343243990,3.35,2985.9,2985.1,1.18160015]
["bitfinex-derivatives","ETHF0:USTF0",1766343245489,3.35,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343246395,0.00323789,2986.0,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343246691,3.35,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343247085,0.00323789,2986.0,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343247285,3.35,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343248191,0.00323789,2986.0,2985.2,1.17850711]
["bitfinex-derivatives","ETHF0:USTF0",1766343248393,0.00323789,2986.0,2985.6,1.17850711]
["bitfinex-derivatives","ETHF0:USTF0",1766343248594,0.00323789,2986.0,2985.4,1.17850711]
["bitfinex-derivatives","ETHF0:USTF0",1766343263212,0.00323789,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343264616,3.349,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343264816,3.349,2985.9,2985.3,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1766343265013,3.349,2985.9,2985.3,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1766343265208,3.349,2985.9,2985.1,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1766343265413,1.17850711,2985.7,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343265613,3.349,2985.6,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343266316,1.23482835,2986.8,2985.6,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766343266522,3.349,2987.7,2986.6,1.17850711]
["bitfinex-derivatives","ETHF0:USTF0",1766343266718,3.349,2987.7,2986.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343266923,1.17850711,2987.6,2986.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343267114,1.17850711,2987.2,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343267419,3.35189326,2987.2,2986.5,3.35276636]
["bitfinex-derivatives","ETHF0:USTF0",1766343267620,3.35189326,2987.2,2985.9,0.26168797]
["bitfinex-derivatives","ETHF0:USTF0",1766343267621,1.17850711,2986.9,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343267821,3.349,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343268122,1.17850711,2986.5,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343268422,5.83,2986.4,2985.4,1.17850711]
["bitfinex-derivatives","ETHF0:USTF0",1766343268620,2.921,2986.4,2985.4,1.1813593]
["bitfinex-derivatives","ETHF0:USTF0",1766343268823,4.52750711,2986.3,2985.4,0.00285219]
["bitfinex-derivatives","ETHF0:USTF0",1766343269120,4.52750711,2986.3,2985.6,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343272029,4.52750711,2986.3,2985.4,0.00285219]
["bitfinex-derivatives","ETHF0:USTF0",1766343272417,1.17850711,2986.1,2985.4,0.00285219]
["bitfinex-derivatives","ETHF0:USTF0",1766343272626,3.349,2986.0,2985.4,0.00285219]
["bitfinex-derivatives","ETHF0:USTF0",1766343273018,3.349,2986.0,2985.4,0.00788035]
["bitfinex-derivatives","ETHF0:USTF0",1766343275626,1.17850711,2985.7,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343275834,1.17850711,2985.5,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343276132,3.349,2985.7,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343276723,3.349,2985.7,2984.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343279630,1.17880183,2985.2,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343279827,3.349,2985.1,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343280230,3.349,2985.1,2983.8,8.48986097]
["bitfinex-derivatives","ETHF0:USTF0",1766343280435,1.17880183,2984.9,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343280633,3.35402816,2984.8,2984.2,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343281632,3.35402816,2984.8,2984.1,3.35157355]
["bitfinex-derivatives","ETHF0:USTF0",1766343281834,3.35402816,2984.8,2983.8,3.46586097]
["bitfinex-derivatives","ETHF0:USTF0",1766343282641,3.35402816,2984.8,2984.0,0.00332394]
["bitfinex-derivatives","ETHF0:USTF0",1766343282944,3.35402816,2984.8,2984.0,0.00649658]
["bitfinex-derivatives","ETHF0:USTF0",1766343292648,3.35,2984.7,2984.0,0.00649658]
["bitfinex-derivatives","ETHF0:USTF0",1766343296155,1.17880183,2984.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343296452,3.351,2984.2,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343297055,3.351,2984.2,2983.4,3.35445482]
["bitfinex-derivatives","ETHF0:USTF0",1766343301146,3.351,2984.2,2983.4,3.34045482]
["bitfinex-derivatives","ETHF0:USTF0",1766343301548,0.00502816,2984.8,2983.4,4.51925665]
["bitfinex-derivatives","ETHF0:USTF0",1766343301757,0.00502816,2984.8,2984.0,1.17880183]
["bitfinex-derivatives","ETHF0:USTF0",1766343302058,0.00314501,2984.9,2984.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766343302956,0.00502816,2984.8,2984.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766343308765,1.22015052,2986.3,2984.7,1.17880183]
["bitfinex-derivatives","ETHF0:USTF0",1766343309052,3.351,2986.5,2985.1,1.17880183]
["bitfinex-derivatives","ETHF0:USTF0",1766343309257,3.351,2986.5,2985.4,1.17880183]
["bitfinex-derivatives","ETHF0:USTF0",1766343309560,3.351,2986.5,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343309755,3.351,2986.5,2985.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343309949,3.351,2986.5,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343310155,1.21643559,2987.5,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343310355,1.17880183,2987.2,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343310660,3.351,2987.1,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343310863,0.00502816,2986.7,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343311049,3.35602816,2986.7,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343319064,0.00502816,2986.7,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343319368,3.349,2986.6,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343320668,0.00502816,2986.7,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343320967,3.349,2986.6,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343326562,3.35402816,2986.7,2985.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766343333476,1.1778911,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343333773,3.349,2985.9,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343334564,1.1778911,2985.7,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343334775,3.349,2985.6,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343335366,3.349,2985.6,2984.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766343335574,1.1778911,2985.4,2984.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343335773,3.349,2985.3,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343336668,0.00502816,2985.2,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343340970,3.35402816,2985.2,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343343577,3.35502816,2985.2,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343344182,0.00502816,2985.2,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343348187,3.35502816,2985.2,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343348883,0.00502816,2985.2,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343349086,3.35502816,2985.2,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343349787,1.42691845,2985.6,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343349788,3.35,2985.3,2984.5,3.35174207]
["bitfinex-derivatives","ETHF0:USTF0",1766343350583,1.23591845,2985.6,2984.8,1.17886785]
["bitfinex-derivatives","ETHF0:USTF0",1766343350886,3.35502816,2985.5,2984.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343361190,3.35,2985.9,2985.1,1.17941056]
["bitfinex-derivatives","ETHF0:USTF0",1766343361391,1.2311157,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343361691,3.35,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343362390,0.00502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343363192,1.17861056,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343365692,1.17861056,2985.4,2985.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766343365883,1.17861056,2985.6,2984.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343366089,1.17861056,2985.4,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343366390,4.52861056,2985.4,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343366783,3.35,2985.4,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343367094,3.35,2985.4,2984.8,3.35502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343370586,0.00502816,2985.9,2984.8,3.35502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343370786,3.35,2985.8,2984.8,3.35502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343370987,3.35,2985.7,2984.8,3.35502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343371593,3.35,2985.7,2984.9,1.17861056]
["bitfinex-derivatives","ETHF0:USTF0",1766343373496,3.35,2985.8,2984.9,1.17861056]
["bitfinex-derivatives","ETHF0:USTF0",1766343373889,0.00502816,2985.9,2985.1,1.17861056]
["bitfinex-derivatives","ETHF0:USTF0",1766343374089,3.35502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343382599,4.53363872,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343383803,0.00502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343383997,3.35,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343388196,0.00502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343388402,3.35502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343389804,0.00502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343390007,3.35502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343391007,0.00502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343391207,3.35502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343392402,0.00502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343416818,3.35402816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343430032,0.00502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343430239,3.35,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343436840,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343445149,0.00502816,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343445349,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343445550,0.085,2986.1,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343445551,2.341,2986.2,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343445755,3.35,2986.1,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343446756,0.00502816,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343453067,4.52846034,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343454059,4.52846034,2985.7,2984.5,0.00274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343454263,1.17846034,2985.0,2984.5,0.00274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343454465,3.35,2984.9,2984.5,0.00274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343455260,3.1233,2984.8,2984.5,0.00274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343455560,1.835,2984.9,2984.5,0.00274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343455760,0.7442,2984.9,2984.5,0.00274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343455966,0.5467,2984.9,2984.5,0.00274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343456868,3.35,2985.1,2984.5,0.00274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343457067,1.18849681,2985.8,2984.5,3.35274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343457266,5.938,2985.7,2984.5,3.35274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343457766,5.9421719,2985.7,2984.5,3.35274207]
["bitfinex-derivatives","ETHF0:USTF0",1766343458867,0.0041719,2985.7,2984.5,4.53120241]
["bitfinex-derivatives","ETHF0:USTF0",1766343459966,0.0041719,2985.7,2984.7,1.17842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343460263,0.0041719,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343464162,3.3541719,2985.7,2984.9,1.17842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343464473,0.0041719,2985.7,2984.9,1.17842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343467174,3.35,2985.9,2985.1,1.17842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343467371,3.35,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343468064,3.35383428,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343468265,0.00383428,2985.9,2985.2,4.52842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343468569,2.7868,2986.0,2985.2,4.52842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343468769,3.35,2986.1,2985.2,4.52842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343469366,0.00502816,2985.9,2985.2,4.52842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343470879,0.00502816,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343477278,4.52841499,2986.7,2985.8,1.17842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343477480,4.52841499,2986.7,2985.8,4.52842539]
["bitfinex-derivatives","ETHF0:USTF0",1766343477984,4.52841499,2986.7,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343478282,0.00502816,2986.5,2986.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343481780,1.17768877,2986.4,2986.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343482185,4.52668877,2986.4,2986.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343482384,3.349,2986.4,2986.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343484085,3.349,2986.4,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343484086,1.17768877,2986.2,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766343484292,3.349,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343485090,3.349,2986.1,2985.5,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343490805,4.52668877,2986.1,2985.5,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343495809,1.17768877,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343496706,3.349,2985.9,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343496908,3.349,2985.9,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343497810,1.17768877,2986.2,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343498108,3.349,2986.1,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343499610,1.17768877,2986.2,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343499909,3.349,2986.1,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343500110,1.17768877,2986.0,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343501305,0.00502816,2986.5,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343501610,0.00502816,2986.5,2985.3,1.18271693]
["bitfinex-derivatives","ETHF0:USTF0",1766343505808,1.17768877,2986.4,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343507114,0.00502816,2986.5,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343507305,1.18271693,2986.5,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343507813,0.00502816,2986.5,2985.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343508016,3.349,2986.4,2985.3,1.18271693]
["bitfinex-derivatives","ETHF0:USTF0",1766343508213,3.349,2986.3,2985.3,1.18271693]
["bitfinex-derivatives","ETHF0:USTF0",1766343517622,3.349,2986.3,2985.4,1.17790467]
["bitfinex-derivatives","ETHF0:USTF0",1766343517918,3.349,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343525827,0.00502816,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343526026,3.349,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343533925,0.00502816,2986.5,2985.7,1.17794139]
["bitfinex-derivatives","ETHF0:USTF0",1766343534228,0.00291233,2986.7,2986.0,1.17794139]
["bitfinex-derivatives","ETHF0:USTF0",1766343534429,0.00291233,2986.7,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343535138,0.00794049,2986.7,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343542636,1.20967955,2986.9,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343542943,3.349,2987.1,2986.1,4.52694139]
["bitfinex-derivatives","ETHF0:USTF0",1766343543148,3.349,2988.0,2986.7,1.17794139]
["bitfinex-derivatives","ETHF0:USTF0",1766343543345,3.349,2988.0,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766343543844,0.00368352,2988.0,2987.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766343544147,7.75180483,2988.2,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766343544450,1.20884632,2988.3,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766343544451,3.348,2988.1,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766343544851,0.00502816,2987.9,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766343545042,0.00502816,2987.9,2986.8,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1766343545043,1.17794139,2987.4,2986.8,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1766343545351,3.348,2987.3,2986.8,0.00430953]
["bitfinex-derivatives","ETHF0:USTF0",1766343546051,3.348,2987.3,2986.8,0.00933769]
["bitfinex-derivatives","ETHF0:USTF0",1766343546255,0.00502816,2987.9,2986.8,3.76327908]
["bitfinex-derivatives","ETHF0:USTF0",1766343546848,0.00502816,2987.9,2986.8,2.58533769]
["bitfinex-derivatives","ETHF0:USTF0",1766343547251,0.009012,2987.9,2986.8,2.58533769]
["bitfinex-derivatives","ETHF0:USTF0",1766343552559,3.357012,2987.9,2986.8,2.58533769]
["bitfinex-derivatives","ETHF0:USTF0",1766343555256,0.009012,2987.9,2986.8,3.76327908]
["bitfinex-derivatives","ETHF0:USTF0",1766343557060,0.009012,2987.9,2986.9,1.17649355]
["bitfinex-derivatives","ETHF0:USTF0",1766343557265,0.009012,2987.9,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343564557,3.356012,2987.9,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343568368,0.009012,2987.9,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343568570,0.009012,2987.9,2987.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766343575274,1.21995939,2988.1,2987.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766343576265,0.00502816,2987.9,2987.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766343582077,0.00502816,2987.9,2987.1,1.34397676]
["bitfinex-derivatives","ETHF0:USTF0",1766343582674,1.18156492,2987.9,2987.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1766343584181,1.18156492,2987.9,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343584984,0.00502816,2987.9,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343586981,0.00502816,2987.9,2987.1,1.17653676]
["bitfinex-derivatives","ETHF0:USTF0",1766343587171,3.35121942,2988.1,2987.1,1.17653676]
["bitfinex-derivatives","ETHF0:USTF0",1766343587482,4.52775618,2988.1,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343588286,0.0033521,2987.8,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343593283,3.35121942,2988.1,2987.5,1.17653676]
["bitfinex-derivatives","ETHF0:USTF0",1766343593489,3.35041942,2988.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343593684,3.68453676,2988.8,2987.5,4.52353676]
["bitfinex-derivatives","ETHF0:USTF0",1766343593884,3.347,2988.7,2987.5,4.52353676]
["bitfinex-derivatives","ETHF0:USTF0",1766343594390,3.347,2988.6,2987.8,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766343594685,0.00405252,2988.6,2987.8,3.35201958]
["bitfinex-derivatives","ETHF0:USTF0",1766343600591,3.347,2988.9,2988.0,1.17613887]
["bitfinex-derivatives","ETHF0:USTF0",1766343600793,3.347,2988.9,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343600989,3.347,2990.3,2988.1,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1766343601189,1.17613887,2990.1,2988.8,1.17613887]
["bitfinex-derivatives","ETHF0:USTF0",1766343601390,1.17613887,2990.0,2989.2,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766343601586,1.17613887,2989.7,2989.2,0.00936748]
["bitfinex-derivatives","ETHF0:USTF0",1766343601787,0.00417247,2990.0,2989.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766343602295,3.347,2990.7,2989.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766343602594,1.17613887,2990.2,2989.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766343603195,0.16719,2991.6,2989.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766343603494,1.17613887,2990.1,2989.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766343603697,3.346,2990.2,2989.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766343604292,3.34917921,2990.2,2989.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766343605092,0.00317921,2990.2,2989.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766343605290,0.32535944,2992.1,2989.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766343605291,0.9449598,2992.0,2990.1,1.17613887]
["bitfinex-derivatives","ETHF0:USTF0",1766343605593,0.05820133,2992.1,2990.1,1.17613887]
["bitfinex-derivatives","ETHF0:USTF0",1766343605594,12.019,2991.9,2990.8,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766343605800,4.52213887,2991.8,2990.8,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766343606187,3.3498109,2991.8,2990.8,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766343606591,1.17613887,2991.6,2990.8,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766343606801,3.346,2991.5,2990.8,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766343607590,1.1990973,2994.3,2991.4,2.35227774]
["bitfinex-derivatives","ETHF0:USTF0",1766343607790,3.00880847,2995.6,2990.9,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1766343607791,3.345,2996.0,2992.7,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1766343607992,0.16696,2995.7,2991.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1766343608187,1.17613887,2995.2,2991.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1766343608397,1.17613887,2994.3,2991.9,3.61271488]
["bitfinex-derivatives","ETHF0:USTF0",1766343608594,14.623,2994.2,2992.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766343608793,14.623,2994.2,2991.9,0.00259988]
["bitfinex-derivatives","ETHF0:USTF0",1766343609194,0.00495282,2993.3,2992.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343609405,3.345,2993.2,2991.9,0.00259988]
["bitfinex-derivatives","ETHF0:USTF0",1766343609698,1.17613887,2993.0,2991.9,0.00259988]
["bitfinex-derivatives","ETHF0:USTF0",1766343609895,0.01871991,2993.1,2991.9,0.00259988]
["bitfinex-derivatives","ETHF0:USTF0",1766343610087,0.01871991,2993.1,2992.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1766343610289,0.00501077,2992.8,2992.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343610493,1.077e-05,2992.8,2992.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766343611288,0.01461328,2992.6,2992.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766343611890,0.00319125,2994.3,2992.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766343612198,3.344,2994.2,2992.4,13.46495151]
["bitfinex-derivatives","ETHF0:USTF0",1766343612399,0.00319125,2994.3,2992.5,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1766343612591,8.361,2995.2,2992.9,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1766343612795,3.344,2995.3,2993.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343613102,3.344,2995.3,2993.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343613302,0.26021535,2996.8,2993.9,3.51439972]
["bitfinex-derivatives","ETHF0:USTF0",1766343613303,3.344,2996.4,2993.9,3.51439972]
["bitfinex-derivatives","ETHF0:USTF0",1766343613507,3.344,2996.4,2993.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343613508,1.75895151,2995.5,2993.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343613710,1.7624476,2995.5,2993.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343614095,1.75895151,2995.2,2993.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766343614297,0.00349609,2995.5,2994.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1766343614298,3.343,2995.3,2994.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1766343614498,3.3422,2995.3,2994.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766343614706,0.00269609,2995.5,2994.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766343614904,0.00189609,2995.5,2994.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766343615104,0.00106608,2995.5,2993.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343615311,0.00019457,2995.5,2993.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343615503,0.00019457,2995.5,2993.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766343616211,0.00019457,2995.5,2993.9,3.39905708]
["bitfinex-derivatives","ETHF0:USTF0",1766343616406,3.34319457,2995.5,2993.9,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1766343616709,1.75895151,2995.0,2993.9,0.00405708]
["bitfinex-derivatives","ETHF0:USTF0",1766343616913,1.75895151,2994.6,2993.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343617111,1.75895151,2994.6,2992.8,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1766343617112,5.10095151,2994.6,2993.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343617802,0.00501077,2994.5,2993.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343618405,0.00501077,2994.5,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343619211,0.00501077,2994.5,2992.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766343619421,0.00501077,2994.5,2993.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343619815,1.75895151,2994.2,2993.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343620014,2.91601077,2994.5,2992.7,0.00412056]
["bitfinex-derivatives","ETHF0:USTF0",1766343620015,1.75895151,2993.8,2992.7,0.00412056]
["bitfinex-derivatives","ETHF0:USTF0",1766343620212,3.342,2993.7,2992.7,0.00412056]
["bitfinex-derivatives","ETHF0:USTF0",1766343620416,3.342,2993.7,2992.7,3.34612056]
["bitfinex-derivatives","ETHF0:USTF0",1766343621015,3.342,2993.7,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343621218,10.11395151,2994.3,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343621414,3.342,2994.2,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343621813,3.342,2994.2,2993.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1766343622022,3.342,2994.2,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343622622,3.342,2994.2,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343622817,3.342,2994.2,2993.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1766343623113,3.342,2994.2,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343623317,3.342,2994.2,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343624019,3.342,2994.2,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343624216,3.342,2994.2,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343624720,1.75895151,2994.1,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343625121,1.75895151,2994.1,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343625922,1.75895151,2994.1,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343626123,1.75895151,2994.1,2992.9,3.34601077]
["bitfinex-derivatives","ETHF0:USTF0",1766343626525,1.75895151,2994.1,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343626719,1.75895151,2994.1,2992.9,1.73231077]
["bitfinex-derivatives","ETHF0:USTF0",1766343627726,1.75895151,2994.1,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343628127,3.342,2994.2,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343628327,4.26162074,2994.1,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343628529,3.341,2994.1,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343629230,0.92238568,2994.0,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343631529,0.92238568,2994.0,2992.7,0.00412056]
["bitfinex-derivatives","ETHF0:USTF0",1766343631738,0.92238568,2994.0,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343632136,0.92238568,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343632339,0.92238568,2993.8,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343632529,3.341,2993.7,2993.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343632839,1.1990973,2994.4,2993.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343633038,0.92519039,2994.3,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343633228,4.26619039,2994.2,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343633434,0.92519039,2994.1,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343633626,0.92519039,2994.0,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343633827,0.92519039,2993.9,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343634031,0.92519039,2994.1,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343634227,0.00501077,2994.5,2993.3,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1766343634533,1.1990973,2995.4,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343634732,3.341,2995.3,2993.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1766343635238,0.00019457,2995.5,2993.6,1.75895151]
["bitfinex-derivatives","ETHF0:USTF0",1766343635431,0.00501077,2994.8,2994.0,1.75895151]
["bitfinex-derivatives","ETHF0:USTF0",1766343635630,0.00019457,2995.5,2993.9,1.75895151]
["bitfinex-derivatives","ETHF0:USTF0",1766343635931,0.00019457,2995.5,2994.0,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1766343636132,0.00019457,2995.5,2994.3,1.92599151]
["bitfinex-derivatives","ETHF0:USTF0",1766343636440,0.00019457,2995.5,2994.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343636635,0.00019457,2995.5,2994.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343636842,0.00019457,2995.5,2994.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766343637042,0.00019457,2995.5,2994.8,6.24806298]
["bitfinex-derivatives","ETHF0:USTF0",1766343637238,8.541,2996.5,2994.8,6.24806298]
["bitfinex-derivatives","ETHF0:USTF0",1766343637239,0.391,2996.6,2994.8,6.24806298]
["bitfinex-derivatives","ETHF0:USTF0",1766343637541,0.00501077,2996.0,2994.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343637740,0.00501077,2996.0,2994.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766343638242,0.00827483,2996.0,2994.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766343638445,0.00827483,2996.0,2994.8,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1766343638633,0.00827483,2996.0,2994.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766343639742,0.00827483,2996.0,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343639943,0.00827483,2996.0,2994.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1766343640140,0.00827483,2996.0,2994.8,3.34406298]
["bitfinex-derivatives","ETHF0:USTF0",1766343640543,3.34,2995.9,2994.8,3.34406298]
["bitfinex-derivatives","ETHF0:USTF0",1766343641642,1.75580001,2995.7,2994.8,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1766343641838,3.34,2995.6,2994.7,3.34501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343642437,1.75580001,2995.3,2993.6,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1766343642746,3.34,2995.2,2993.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766343643046,3.34,2995.2,2993.6,0.16987032]
["bitfinex-derivatives","ETHF0:USTF0",1766343643246,3.34,2995.1,2993.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766343643446,3.34,2995.1,2994.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343643951,3.34,2995.1,2994.1,3.34501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343644654,3.34,2995.1,2994.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343646243,0.90854695,2995.0,2994.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343646441,0.90854695,2994.9,2994.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343646745,1.1990973,2995.2,2994.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343646746,4.24854695,2994.8,2994.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343646946,4.24854695,2994.7,2994.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343647147,0.90854695,2994.6,2994.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343647348,3.34,2994.7,2994.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343648146,3.34,2994.7,2993.6,0.00280032]
["bitfinex-derivatives","ETHF0:USTF0",1766343648447,9.24722999,2994.6,2993.6,3.34280032]
["bitfinex-derivatives","ETHF0:USTF0",1766343648648,0.89722999,2994.5,2993.6,3.34280032]
["bitfinex-derivatives","ETHF0:USTF0",1766343648949,3.34,2994.4,2993.6,3.34280032]
["bitfinex-derivatives","ETHF0:USTF0",1766343649250,0.00501077,2994.3,2993.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343650949,3.34,2995.0,2993.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343651145,1.99174727,2994.3,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343651355,3.34,2994.2,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343651648,3.34,2994.2,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343652042,0.89779942,2994.1,2993.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343652237,0.00501077,2993.9,2993.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343652442,3.34,2993.8,2993.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343653052,3.34,2993.8,2993.1,0.00264316]
["bitfinex-derivatives","ETHF0:USTF0",1766343653953,3.34,2993.8,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343655061,2.909,2993.7,2991.7,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1766343655260,2.909,2993.7,2991.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343655555,2.909,2993.7,2991.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766343656051,2.909,2993.7,2992.5,0.00334054]
["bitfinex-derivatives","ETHF0:USTF0",1766343658948,2.909,2993.7,2992.5,4.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766343659853,2.909,2993.7,2991.9,0.00404584]
["bitfinex-derivatives","ETHF0:USTF0",1766343659854,1.99174727,2993.3,2991.9,3.34404584]
["bitfinex-derivatives","ETHF0:USTF0",1766343660055,11.693,2993.2,2991.9,3.34404584]
["bitfinex-derivatives","ETHF0:USTF0",1766343660259,2.491,2993.1,2991.9,3.34404584]
["bitfinex-derivatives","ETHF0:USTF0",1766343661057,2.491,2993.1,2991.9,0.00404584]
["bitfinex-derivatives","ETHF0:USTF0",1766343661562,0.16707,2993.7,2991.9,0.00404584]
["bitfinex-derivatives","ETHF0:USTF0",1766343661748,11.693,2993.6,2991.9,0.00404584]
["bitfinex-derivatives","ETHF0:USTF0",1766343662261,0.00845184,2993.9,2992.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1766343662450,11.694,2993.8,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343662651,0.00845184,2993.9,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343662849,3.341,2993.8,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343663056,0.00845184,2993.9,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343663254,3.34945184,2993.9,2992.6,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1766343663558,3.34945184,2993.9,2992.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1766343664163,0.00845184,2993.9,2992.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1766343666958,3.341,2994.2,2992.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1766343667750,1.99174727,2995.3,2992.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1766343667959,0.00501077,2994.3,2993.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343668261,3.341,2994.2,2993.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343669356,0.00501077,2994.3,2993.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343671764,0.00501077,2994.3,2993.5,3.31242207]
["bitfinex-derivatives","ETHF0:USTF0",1766343673363,0.00501077,2994.3,2992.2,2.9305413]
["bitfinex-derivatives","ETHF0:USTF0",1766343673562,0.00501077,2994.3,2992.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1766343674161,12.709,2994.2,2992.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1766343675553,12.709,2994.2,2992.4,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1766343676766,12.709,2994.2,2992.5,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1766343676962,0.00501077,2994.3,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343677165,3.34,2994.2,2992.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766343677868,3.34,2994.2,2992.8,3.66331856]
["bitfinex-derivatives","ETHF0:USTF0",1766343678059,3.34,2994.2,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343678365,3.34,2994.2,2993.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1766343678559,1.99249759,2994.1,2992.4,2.9305413]
["bitfinex-derivatives","ETHF0:USTF0",1766343678764,1.99249759,2994.1,2992.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343679067,3.34,2994.2,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343679270,2.91,2994.2,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343679460,3.34,2994.1,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343680562,3.34,2994.2,2992.8,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766343680872,0.00501077,2994.3,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343681063,3.34,2994.8,2993.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1766343681261,3.34,2994.9,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343681465,3.34,2994.9,2993.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1766343682166,0.00501077,2994.4,2993.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343682469,0.00501077,2994.4,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343683166,0.16694,2996.1,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343683369,3.34,2995.9,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343683561,3.34,2995.9,2994.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766343683767,3.34,2995.9,2994.2,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1766343684068,3.34,2995.9,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343684369,3.34,2995.9,2994.4,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1766343684765,3.34,2995.9,2994.5,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1766343684972,3.34342137,2995.9,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343685374,0.00501077,2995.5,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343686069,0.00342137,2995.9,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343686270,0.00342137,2995.9,2994.6,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1766343686572,3.34,2996.7,2994.7,5.80393655]
["bitfinex-derivatives","ETHF0:USTF0",1766343686774,1.1990973,2998.9,2994.7,5.80393655]
["bitfinex-derivatives","ETHF0:USTF0",1766343686775,0.16681,2998.4,2995.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1766343686980,1.1990973,2999.1,2994.7,5.80393655]
["bitfinex-derivatives","ETHF0:USTF0",1766343686981,3.34,2998.6,2996.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1766343687273,1.99249759,3000.0,2995.7,3.81143896]
["bitfinex-derivatives","ETHF0:USTF0",1766343687274,1.99249759,2997.9,2995.7,3.81143896]
["bitfinex-derivatives","ETHF0:USTF0",1766343687473,39.65,2997.8,2995.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343687678,8.35,2997.7,2995.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343688068,1.99249759,2996.9,2994.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1766343688271,0.16688,2997.2,2994.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1766343688471,0.00501077,2996.0,2995.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343689076,3.34401077,2996.0,2995.4,0.00922083]
["bitfinex-derivatives","ETHF0:USTF0",1766343689275,3.34401077,2996.0,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343690075,2.909,2995.9,2993.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1766343690281,2.909,2995.9,2994.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343690779,1.99249759,2995.5,2993.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343690974,1.99249759,2995.5,2993.4,0.00257067]
["bitfinex-derivatives","ETHF0:USTF0",1766343690975,11.688,2995.4,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343691177,11.688,2995.4,2993.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1766343691178,0.00315733,2995.5,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343691573,0.00315733,2995.5,2994.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343691771,0.00315733,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343692384,0.00315733,2995.5,2994.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343692576,0.00315733,2995.5,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343695084,0.00315733,2995.5,2994.5,2.90701077]
["bitfinex-derivatives","ETHF0:USTF0",1766343695388,3.339,2995.4,2994.5,3.34401077]
["bitfinex-derivatives","ETHF0:USTF0",1766343697581,0.00315733,2995.5,2994.5,3.34401077]
["bitfinex-derivatives","ETHF0:USTF0",1766343698190,3.339,2995.9,2994.5,3.34401077]
["bitfinex-derivatives","ETHF0:USTF0",1766343698388,3.339,2995.9,2994.5,11.69201077]
["bitfinex-derivatives","ETHF0:USTF0",1766343698987,3.34271939,2995.9,2994.5,11.69201077]
["bitfinex-derivatives","ETHF0:USTF0",1766343699794,0.00371939,2995.9,2994.5,11.69201077]
["bitfinex-derivatives","ETHF0:USTF0",1766343703994,0.0028043,2995.9,2994.5,11.69201077]
["bitfinex-derivatives","ETHF0:USTF0",1766343704992,0.00501077,2996.0,2994.5,11.69201077]
["bitfinex-derivatives","ETHF0:USTF0",1766343705188,3.339,2996.7,2994.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1766343705388,3.339,2996.7,2995.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766343705694,3.33803916,2996.7,2995.0,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766343706089,0.00409303,2996.7,2995.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343706389,0.00409303,2996.7,2995.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766343706691,0.00308415,2996.7,2995.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766343706988,3.34108415,2996.7,2995.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766343707296,0.00501077,2996.5,2995.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766343707890,0.00308415,2996.7,2995.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766343708098,3.338,2997.3,2995.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766343708397,3.338,2997.4,2995.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1766343708786,3.338,2997.5,2995.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1766343708986,3.338,2997.6,2995.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1766343709194,8.347,2998.0,2995.6,0.00847376]
["bitfinex-derivatives","ETHF0:USTF0",1766343709195,3.338,2997.8,2995.8,3.79585295]
["bitfinex-derivatives","ETHF0:USTF0",1766343709496,1.7555397,2997.5,2995.6,0.00847376]
["bitfinex-derivatives","ETHF0:USTF0",1766343709697,3.338,2997.4,2995.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766343710100,0.00501077,2996.8,2995.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766343711397,3.338,2996.8,2995.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766343713096,1.7555397,2997.3,2995.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766343713289,6.246,2997.2,2995.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766343713703,1.7555397,2996.9,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343714003,6.246,2997.2,2995.6,0.00847376]
["bitfinex-derivatives","ETHF0:USTF0",1766343714004,1.7555397,2996.5,2995.6,0.00847376]
["bitfinex-derivatives","ETHF0:USTF0",1766343714189,5.947,2996.4,2995.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766343714592,5.947,2996.4,2995.1,5.9627398]
["bitfinex-derivatives","ETHF0:USTF0",1766343715305,0.00501077,2996.0,2995.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343715600,3.34301077,2996.0,2995.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343716199,3.34301077,2996.0,2995.1,5.96636133]
["bitfinex-derivatives","ETHF0:USTF0",1766343716394,3.34301077,2996.0,2995.1,0.00362153]
["bitfinex-derivatives","ETHF0:USTF0",1766343716698,3.34301077,2996.0,2994.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343716890,1.7555397,2995.3,2994.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343717090,3.338,2995.2,2994.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343717299,3.338,2995.2,2994.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343717696,3.34228426,2995.2,2994.4,0.00800402]
["bitfinex-derivatives","ETHF0:USTF0",1766343720004,3.34228426,2995.2,2993.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343720203,1.75721725,2994.9,2993.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343720399,1.75721725,2994.9,2992.8,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1766343720400,1.75721725,2994.5,2993.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343720602,3.338,2994.4,2993.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343721003,0.00501077,2994.1,2993.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343721198,3.338,2994.7,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343722205,0.00501077,2994.4,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343722899,3.34301077,2994.4,2993.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766343728004,3.34301077,2994.4,2993.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343729305,1.75721725,2994.0,2992.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343729506,3.339,2993.9,2992.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766343730313,3.339,2993.9,2993.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343731205,3.339,2993.9,2992.6,3.34286509]
["bitfinex-derivatives","ETHF0:USTF0",1766343732113,8.349,2993.8,2992.6,3.34286509]
["bitfinex-derivatives","ETHF0:USTF0",1766343732301,1.75721725,2993.6,2992.6,3.34286509]
["bitfinex-derivatives","ETHF0:USTF0",1766343732505,6.248,2993.5,2992.6,3.34286509]
["bitfinex-derivatives","ETHF0:USTF0",1766343732706,0.00501077,2994.4,2992.6,3.34286509]
["bitfinex-derivatives","ETHF0:USTF0",1766343732901,3.34,2994.3,2992.6,3.34286509]
["bitfinex-derivatives","ETHF0:USTF0",1766343733102,2.909,2994.2,2992.6,3.34286509]
["bitfinex-derivatives","ETHF0:USTF0",1766343733317,2.909,2994.2,2993.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343733710,1.75721725,2994.0,2992.6,3.34286509]
["bitfinex-derivatives","ETHF0:USTF0",1766343733913,3.34,2993.9,2992.6,3.34286509]
["bitfinex-derivatives","ETHF0:USTF0",1766343734310,1.75721725,2993.6,2992.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343734511,3.34,2993.5,2992.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343734721,3.34,2993.5,2992.5,0.00334054]
["bitfinex-derivatives","ETHF0:USTF0",1766343735015,0.00501077,2994.4,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343735220,3.34,2994.3,2992.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766343735420,2.91,2994.2,2992.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1766343735815,2.91,2994.2,2992.6,3.34310954]
["bitfinex-derivatives","ETHF0:USTF0",1766343737216,1.75721725,2994.1,2992.6,3.34310954]
["bitfinex-derivatives","ETHF0:USTF0",1766343737415,3.34,2994.0,2992.6,3.34310954]
["bitfinex-derivatives","ETHF0:USTF0",1766343740516,1.75721725,2993.7,2992.6,0.00310954]
["bitfinex-derivatives","ETHF0:USTF0",1766343740716,14.135,2993.6,2992.6,0.00310954]
["bitfinex-derivatives","ETHF0:USTF0",1766343742123,0.00501077,2994.4,2992.6,0.00310954]
["bitfinex-derivatives","ETHF0:USTF0",1766343742324,1.75721725,2994.0,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343742528,3.34,2993.9,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343743121,1.75721725,2994.0,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343743318,14.602,2993.9,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343743523,1.75721725,2994.0,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343743722,2.91,2993.8,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343744725,6.25,2993.7,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766343745726,1.75721725,2993.6,2992.6,0.00310954]
["bitfinex-derivatives","ETHF0:USTF0",1766343745935,1.75721725,2993.1,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343746130,6.251,2993.0,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343746822,0.00501077,2992.7,2991.9,3.3451626]
["bitfinex-derivatives","ETHF0:USTF0",1766343747023,3.34601077,2992.7,2991.9,3.3451626]
["bitfinex-derivatives","ETHF0:USTF0",1766343747429,0.00501077,2992.7,2991.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1766343747630,3.341,2992.6,2991.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1766343747830,0.00501077,2992.7,2991.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1766343748030,3.341,2992.6,2991.9,0.0041626]
["bitfinex-derivatives","ETHF0:USTF0",1766343748236,0.00501077,2992.7,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343749534,3.34601077,2992.7,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343750938,0.00501077,2992.7,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343751140,3.341,2992.6,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343752335,0.00501077,2992.7,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343752533,3.341,2992.6,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343753631,3.341,2992.6,2991.2,1.47112494]
["bitfinex-derivatives","ETHF0:USTF0",1766343753828,3.341,2992.6,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343754632,3.341,2992.6,2991.3,3.3451285]
["bitfinex-derivatives","ETHF0:USTF0",1766343755032,3.341,2992.5,2991.3,3.3451285]
["bitfinex-derivatives","ETHF0:USTF0",1766343755242,0.00501077,2992.7,2991.3,3.3451285]
["bitfinex-derivatives","ETHF0:USTF0",1766343755428,3.341,2992.6,2991.3,3.3451285]
["bitfinex-derivatives","ETHF0:USTF0",1766343757437,0.00501077,2992.7,2991.3,3.3451285]
["bitfinex-derivatives","ETHF0:USTF0",1766343757639,0.00413421,2993.0,2991.3,5.10234575]
["bitfinex-derivatives","ETHF0:USTF0",1766343757942,3.341,2992.9,2991.5,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1766343758136,0.00413421,2993.0,2991.6,14.76618]
["bitfinex-derivatives","ETHF0:USTF0",1766343758341,0.00413421,2993.0,2991.6,18.56288255]
["bitfinex-derivatives","ETHF0:USTF0",1766343758747,0.00501077,2992.6,2992.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343759046,1.75877503,2994.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343759047,3.341,2993.5,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343759237,3.341,2993.4,2992.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766343759946,0.00501077,2993.1,2992.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766343770259,0.00433115,2993.4,2992.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766343770559,3.34533115,2993.4,2992.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766343771358,0.00501077,2993.1,2992.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766343771558,0.00433115,2993.4,2992.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766343772560,0.00501077,2993.1,2992.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766343773154,1.077e-05,2993.1,2992.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766343776566,3.341,2993.0,2992.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766343777068,3.341,2993.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343778968,1.077e-05,2993.1,2992.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343779171,1.077e-05,2993.1,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343783474,3.341,2993.7,2992.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766343783775,35.41050009,2994.5,2992.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766343783776,2.911,2994.1,2992.3,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1766343783973,3.341,2994.0,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343784577,0.00501077,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343785377,3.3450442,2994.0,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343786277,0.00334054,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343787677,3.3450442,2994.0,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343790283,5.33854429,2994.0,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343790486,5.33854429,2994.0,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343795483,0.0040442,2994.0,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343795678,14.604,2993.9,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343798174,0.0040442,2994.0,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343798483,3.921,2993.9,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343798682,6.251,2993.8,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343804483,6.251,2993.8,2992.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766343804680,6.251,2993.8,2992.0,3.34601077]
["bitfinex-derivatives","ETHF0:USTF0",1766343806485,1.9931395,2992.9,2990.9,4.18103905]
["bitfinex-derivatives","ETHF0:USTF0",1766343806681,12.286,2992.8,2991.3,3.3451285]
["bitfinex-derivatives","ETHF0:USTF0",1766343807792,0.00501077,2992.3,2991.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343807993,3.341,2992.2,2991.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343808586,3.341,2992.2,2991.3,3.3451285]
["bitfinex-derivatives","ETHF0:USTF0",1766343809689,3.341,2992.2,2991.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343810189,0.00501077,2992.3,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343812088,1.077e-05,2992.3,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343812294,3.341,2992.6,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343812794,3.342,2992.7,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343813191,0.00501077,2992.4,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343816603,3.34701077,2992.4,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343819098,5.48101077,2992.4,2991.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343821200,8.355,2992.3,2990.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343821403,1.9931395,2991.8,2990.3,51.1190143]
["bitfinex-derivatives","ETHF0:USTF0",1766343821701,6.253,2991.7,2990.3,51.1190143]
["bitfinex-derivatives","ETHF0:USTF0",1766343822201,6.253,2991.7,2990.7,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766343822400,1.9931395,2991.3,2990.3,27.70302602]
["bitfinex-derivatives","ETHF0:USTF0",1766343822598,1.99572153,2991.7,2990.3,27.70302602]
["bitfinex-derivatives","ETHF0:USTF0",1766343822798,0.64258203,2991.7,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343823105,3.342,2991.6,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343823302,3.342,2991.5,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343823508,3.342,2991.5,2990.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343829106,3.342,2991.5,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343830101,3.342,2991.5,2990.3,27.70302602]
["bitfinex-derivatives","ETHF0:USTF0",1766343831210,3.342,2991.5,2990.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343831607,3.342,2991.5,2990.3,27.70302602]
["bitfinex-derivatives","ETHF0:USTF0",1766343832711,1.76114825,2991.3,2990.3,22.70662602]
["bitfinex-derivatives","ETHF0:USTF0",1766343832913,3.343,2991.2,2990.3,22.07082602]
["bitfinex-derivatives","ETHF0:USTF0",1766343833411,3.343,2991.2,2990.3,17.14642602]
["bitfinex-derivatives","ETHF0:USTF0",1766343833608,1.76114825,2990.9,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766343833909,0.00501077,2990.4,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766343834212,3.343,2990.3,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766343834511,3.343,2990.3,2989.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766343834705,3.343,2990.3,2989.4,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1766343836802,2.912,2990.2,2989.4,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1766343841913,0.00501077,2990.4,2989.4,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1766343842109,3.34901077,2990.4,2989.4,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1766343842311,2.12881077,2990.4,2989.4,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1766343843317,0.00501077,2990.2,2989.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343843516,0.00501077,2990.2,2989.6,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766343846408,1.077e-05,2990.2,2989.6,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766343846614,3.344,2990.6,2989.6,5.09051542]
["bitfinex-derivatives","ETHF0:USTF0",1766343846811,2.402,2990.9,2989.6,3.32782411]
["bitfinex-derivatives","ETHF0:USTF0",1766343847017,3.344,2990.8,2989.6,3.32782411]
["bitfinex-derivatives","ETHF0:USTF0",1766343847522,0.00501077,2990.5,2989.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343847917,3.344,2990.4,2989.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343850317,3.344,2990.4,2989.4,0.00318747]
["bitfinex-derivatives","ETHF0:USTF0",1766343850528,1.76269131,2990.0,2988.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343850721,5.227,2989.9,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343850918,6.006,2989.8,2988.2,7.09074932]
["bitfinex-derivatives","ETHF0:USTF0",1766343851121,3.344,2989.7,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343851426,0.00501077,2990.5,2988.9,1.76269131]
["bitfinex-derivatives","ETHF0:USTF0",1766343851620,3.344,2990.4,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343851819,0.00501077,2990.5,2989.3,1.76269131]
["bitfinex-derivatives","ETHF0:USTF0",1766343852023,0.00501077,2990.5,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343852931,3.34901077,2990.5,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343856329,3.34901077,2990.5,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343857729,0.00501077,2990.5,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343857932,0.24,2990.4,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343858235,6.257,2990.3,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343863440,6.258,2990.2,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343866234,0.00501077,2990.5,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343866544,3.345,2990.4,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343868342,0.00501077,2990.5,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343868639,3.345,2990.4,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766343874044,3.345,2990.4,2989.6,1.17467055]
["bitfinex-derivatives","ETHF0:USTF0",1766343874343,3.345,2990.4,2989.6,4.51967055]
["bitfinex-derivatives","ETHF0:USTF0",1766343875346,3.345,2990.4,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766343875538,0.00501077,2990.5,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766343875847,3.345,2990.4,2989.7,1.17467055]
["bitfinex-derivatives","ETHF0:USTF0",1766343877443,3.345,2990.4,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766343881651,3.345,2990.4,2989.7,1.17482989]
["bitfinex-derivatives","ETHF0:USTF0",1766343882143,2.91801077,2990.5,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766343882144,0.00501077,2990.5,2990.1,1.17482989]
["bitfinex-derivatives","ETHF0:USTF0",1766343882343,0.00501077,2990.5,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766343882344,3.344,2990.4,2989.9,1.17482989]
["bitfinex-derivatives","ETHF0:USTF0",1766343883941,0.00501077,2990.5,2989.9,1.17482989]
["bitfinex-derivatives","ETHF0:USTF0",1766343884146,3.344,2990.6,2990.3,1.17482989]
["bitfinex-derivatives","ETHF0:USTF0",1766343884348,3.344,2990.6,2990.1,1.17482989]
["bitfinex-derivatives","ETHF0:USTF0",1766343884948,1.17482989,2991.4,2990.1,1.17482989]
["bitfinex-derivatives","ETHF0:USTF0",1766343885150,0.00501077,2991.0,2990.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343885645,2.2744,2990.9,2990.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343887347,3.34901077,2991.0,2990.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343887544,0.00501077,2991.0,2990.6,1.17482989]
["bitfinex-derivatives","ETHF0:USTF0",1766343889947,0.00501077,2991.0,2990.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343890255,0.00501077,2991.0,2990.5,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766343891344,0.00258203,2991.7,2990.5,4.52300141]
["bitfinex-derivatives","ETHF0:USTF0",1766343891548,0.01858203,2991.7,2990.6,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343891751,3.344,2991.6,2990.6,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343892353,0.00501077,2991.4,2990.6,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343901150,0.00501077,2991.4,2990.6,1.16299064]
["bitfinex-derivatives","ETHF0:USTF0",1766343902160,3.344,2991.6,2990.9,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343902664,1.17399064,2992.6,2990.9,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343902665,8.36,2992.5,2991.2,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343902858,6.256,2992.4,2991.2,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343903059,0.00501077,2992.1,2991.2,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343903250,3.344,2992.0,2991.2,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343903753,3.34720656,2992.0,2991.2,1.17662582]
["bitfinex-derivatives","ETHF0:USTF0",1766343906946,0.00320656,2992.0,2991.2,1.17662582]
["bitfinex-derivatives","ETHF0:USTF0",1766343907150,3.343,2992.7,2991.8,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343907457,3.343,2992.6,2991.8,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343907658,3.343,2992.5,2991.8,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343908050,0.00501077,2992.4,2991.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343908253,3.34801077,2992.4,2991.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343911460,0.00501077,2992.4,2991.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343911766,3.34801077,2992.4,2991.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343915662,3.34801077,2992.4,2991.9,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766343915962,2.92641077,2992.4,2991.9,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766343916575,3.343,2993.1,2992.2,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343917070,0.00501077,2992.9,2992.2,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343917562,0.00891164,2992.9,2992.2,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1766343917760,0.00891164,2992.9,2992.1,1.1725839]
["bitfinex-derivatives","ETHF0:USTF0",1766343920367,0.00891164,2992.9,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343922170,1.19845278,2994.9,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766343922371,14.407,2993.9,2992.2,4.5145839]
["bitfinex-derivatives","ETHF0:USTF0",1766343923275,0.00334054,2993.3,2992.2,4.5145839]
["bitfinex-derivatives","ETHF0:USTF0",1766343923572,3.342,2993.2,2992.2,4.5145839]
["bitfinex-derivatives","ETHF0:USTF0",1766343925183,0.00334054,2993.3,2992.5,1.1725839]
["bitfinex-derivatives","ETHF0:USTF0",1766343925374,6.253,2993.4,2992.8,1.1725839]
["bitfinex-derivatives","ETHF0:USTF0",1766343925565,3.342,2993.5,2992.8,1.1725839]
["bitfinex-derivatives","ETHF0:USTF0",1766343925764,3.342,2993.5,2992.7,4.5145839]
["bitfinex-derivatives","ETHF0:USTF0",1766343930168,2.412,2993.8,2992.7,4.5145839]
["bitfinex-derivatives","ETHF0:USTF0",1766343930363,0.00248313,2993.9,2992.7,4.5145839]
["bitfinex-derivatives","ETHF0:USTF0",1766343930579,3.342,2993.8,2992.7,4.5145839]
["bitfinex-derivatives","ETHF0:USTF0",1766343933880,0.00248313,2993.9,2993.0,1.1725839]
["bitfinex-derivatives","ETHF0:USTF0",1766343934077,3.341,2993.8,2993.0,1.1725839]
["bitfinex-derivatives","ETHF0:USTF0",1766343935882,3.341,2993.8,2993.0,4.5135839]
["bitfinex-derivatives","ETHF0:USTF0",1766343937079,3.341,2993.8,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343941681,3.33,2993.8,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343944687,1.1725839,2993.7,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343944885,3.33,2993.8,2991.8,1.1725839]
["bitfinex-derivatives","ETHF0:USTF0",1766343944886,1.1725839,2993.4,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343945086,0.00248313,2993.9,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343945285,11.694,2993.8,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343945475,1.1725839,2993.6,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343945681,3.341,2993.5,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343949690,1.1725839,2993.6,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343949988,12.079,2993.5,2992.3,1.1725839]
["bitfinex-derivatives","ETHF0:USTF0",1766343952095,12.079,2993.5,2992.5,1.17248509]
["bitfinex-derivatives","ETHF0:USTF0",1766343952696,6.255,2993.4,2992.5,1.17248509]
["bitfinex-derivatives","ETHF0:USTF0",1766343955187,2.914,2993.3,2992.5,1.17248509]
["bitfinex-derivatives","ETHF0:USTF0",1766343955496,3.341,2993.2,2992.5,1.17248509]
["bitfinex-derivatives","ETHF0:USTF0",1766343956700,3.341,2993.2,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343956902,3.341,2993.2,2992.3,1.17248509]
["bitfinex-derivatives","ETHF0:USTF0",1766343957701,3.341,2993.2,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343957702,3.341,2993.2,2992.2,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343960604,3.341,2993.1,2992.4,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343961103,3.341,2993.4,2993.0,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343961304,3.341,2993.4,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343966411,3.341,2993.4,2992.4,4.51371161]
["bitfinex-derivatives","ETHF0:USTF0",1766343966612,3.341,2993.4,2992.4,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343966908,1.17271161,2993.3,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343967100,3.341,2993.4,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343968205,1.17271161,2993.3,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343968512,1.17271161,2993.3,2991.9,2.43501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343968513,9.52671161,2993.3,2992.0,4.51371161]
["bitfinex-derivatives","ETHF0:USTF0",1766343968812,9.52671161,2993.3,2992.2,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343974716,9.52671161,2993.3,2992.0,4.51371161]
["bitfinex-derivatives","ETHF0:USTF0",1766343975212,9.52671161,2993.3,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343975524,1.17271161,2992.9,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343975723,6.255,2992.8,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343977521,2.1127,2992.7,2992.3,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343977718,0.9186,2992.7,2992.3,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343978524,1.17271161,2993.6,2992.3,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343978725,12.311,2993.5,2992.3,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343979823,14.609,2993.4,2992.3,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343980332,1.17271161,2993.6,2992.3,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343980526,12.155,2993.5,2992.3,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343981331,1.17271161,2993.6,2992.3,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343981529,12.233,2993.5,2992.3,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343985433,1.17271161,2993.4,2992.1,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343985634,1.17271161,2993.2,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343985837,6.255,2993.1,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343986034,1.17271161,2993.0,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343986733,6.255,2993.1,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343988941,1.17271161,2993.0,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766343989530,1.17271161,2993.0,2991.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766343989731,1.17271161,2993.0,2991.9,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766343995636,6.255,2993.1,2992.0,1.17271161]
["bitfinex-derivatives","ETHF0:USTF0",1766343997342,6.255,2993.1,2992.1,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344001040,1.17279389,2993.3,2992.1,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344001244,1.17279389,2993.3,2991.9,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344001245,3.342,2993.3,2993.0,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344001436,0.00248313,2993.9,2992.8,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344001641,3.342,2993.8,2993.0,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344001937,2.914,2993.7,2993.0,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344002345,2.914,2993.7,2992.8,4.51479389]
["bitfinex-derivatives","ETHF0:USTF0",1766344005050,0.00248313,2993.9,2993.2,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344005360,3.341,2993.8,2993.0,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344009543,2.91548313,2993.9,2993.0,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344009741,3.341,2993.7,2993.0,1.17279389]
["bitfinex-derivatives","ETHF0:USTF0",1766344012047,3.341,2993.7,2992.9,1.17194256]
["bitfinex-derivatives","ETHF0:USTF0",1766344016151,3.341,2993.7,2992.8,4.51394256]
["bitfinex-derivatives","ETHF0:USTF0",1766344020853,0.00248313,2993.9,2992.8,4.51394256]
["bitfinex-derivatives","ETHF0:USTF0",1766344021059,3.341,2994.1,2992.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1766344021358,3.341,2994.1,2993.6,1.17194256]
["bitfinex-derivatives","ETHF0:USTF0",1766344021956,3.34336321,2994.1,2993.6,1.17493695]
["bitfinex-derivatives","ETHF0:USTF0",1766344022155,0.00236321,2994.1,2993.6,1.17493695]
["bitfinex-derivatives","ETHF0:USTF0",1766344022459,3.341,2994.3,2993.6,1.17493695]
["bitfinex-derivatives","ETHF0:USTF0",1766344022857,3.341,2994.2,2993.6,1.17493695]
["bitfinex-derivatives","ETHF0:USTF0",1766344023557,3.34461851,2994.2,2993.6,1.17493695]
["bitfinex-derivatives","ETHF0:USTF0",1766344024661,3.34461851,2994.2,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344025557,0.005,2994.0,2993.2,0.00424337]
["bitfinex-derivatives","ETHF0:USTF0",1766344025754,6.062,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766344026461,6.062,2993.9,2993.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344026660,6.062,2993.9,2993.1,0.00888816]
["bitfinex-derivatives","ETHF0:USTF0",1766344030163,6.062,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766344030458,1.17194256,2993.8,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766344031055,1.17194256,2993.5,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766344031259,3.341,2993.4,2992.1,3.34391548]
["bitfinex-derivatives","ETHF0:USTF0",1766344031459,2.106,2993.3,2992.1,3.34391548]
["bitfinex-derivatives","ETHF0:USTF0",1766344032364,2.106,2993.3,2992.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344033765,2.106,2993.3,2992.1,3.34391548]
["bitfinex-derivatives","ETHF0:USTF0",1766344034863,2.106,2993.3,2992.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344035665,10.459,2993.3,2992.1,3.34391548]
["bitfinex-derivatives","ETHF0:USTF0",1766344036668,10.459,2993.3,2992.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344039567,10.459,2993.3,2992.1,0.00291548]
["bitfinex-derivatives","ETHF0:USTF0",1766344039769,10.459,2993.3,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766344040470,10.459,2993.3,2992.3,0.00334054]
["bitfinex-derivatives","ETHF0:USTF0",1766344040671,10.459,2993.3,2992.3,0.00661692]
["bitfinex-derivatives","ETHF0:USTF0",1766344044762,1.17283706,2993.1,2992.3,0.00661692]
["bitfinex-derivatives","ETHF0:USTF0",1766344044962,3.341,2993.0,2992.3,1.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766344045163,2.913,2992.9,2992.3,1.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766344048172,2.913,2992.9,2991.3,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1766344048173,1.17283706,2992.6,2990.9,1.17283706]
["bitfinex-derivatives","ETHF0:USTF0",1766344048360,0.00501077,2992.0,2991.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766344049266,0.00822284,2992.0,2991.2,3.34534135]
["bitfinex-derivatives","ETHF0:USTF0",1766344052264,2.73722284,2992.0,2991.2,3.34534135]
["bitfinex-derivatives","ETHF0:USTF0",1766344053263,3.35022284,2992.0,2991.2,3.34534135]
["bitfinex-derivatives","ETHF0:USTF0",1766344053470,3.35022284,2992.0,2991.2,4.51817841]
["bitfinex-derivatives","ETHF0:USTF0",1766344057069,3.35022284,2992.0,2991.2,3.34534135]
["bitfinex-derivatives","ETHF0:USTF0",1766344057668,3.35022284,2992.0,2991.2,0.00434135]
["bitfinex-derivatives","ETHF0:USTF0",1766344057972,3.35022284,2992.0,2990.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766344057973,3.35022284,2992.0,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344058574,3.35022284,2992.0,2990.6,4.51483706]
["bitfinex-derivatives","ETHF0:USTF0",1766344058772,3.35022284,2992.0,2990.6,4.51908387]
["bitfinex-derivatives","ETHF0:USTF0",1766344060767,3.35022284,2992.0,2990.9,1.17283706]
["bitfinex-derivatives","ETHF0:USTF0",1766344060768,0.00822284,2992.0,2990.9,1.17283706]
["bitfinex-derivatives","ETHF0:USTF0",1766344060965,5.548,2991.9,2990.9,1.17283706]
["bitfinex-derivatives","ETHF0:USTF0",1766344061168,0.00822284,2992.0,2990.9,4.51483706]
["bitfinex-derivatives","ETHF0:USTF0",1766344061368,6.256,2991.9,2990.9,4.51483706]
["bitfinex-derivatives","ETHF0:USTF0",1766344061980,6.256,2991.9,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344062973,0.00822284,2992.0,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344063173,6.256,2991.9,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344072986,6.256,2991.9,2991.0,1.17372915]
["bitfinex-derivatives","ETHF0:USTF0",1766344073382,0.00822284,2992.0,2991.4,1.17372915]
["bitfinex-derivatives","ETHF0:USTF0",1766344073581,3.343,2991.9,2991.2,1.17372915]
["bitfinex-derivatives","ETHF0:USTF0",1766344074397,3.343,2991.9,2991.0,1.17372915]
["bitfinex-derivatives","ETHF0:USTF0",1766344075293,4.51672915,2991.9,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344075487,4.51672915,2991.9,2990.6,1.17797596]
["bitfinex-derivatives","ETHF0:USTF0",1766344075695,4.51672915,2991.9,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344076495,4.51672915,2991.9,2990.8,1.17372915]
["bitfinex-derivatives","ETHF0:USTF0",1766344076992,4.51672915,2991.9,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344077199,1.17372915,2991.7,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344077397,3.343,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344077597,3.343,2991.6,2990.6,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1766344078298,3.343,2991.6,2990.7,1.17372915]
["bitfinex-derivatives","ETHF0:USTF0",1766344078593,3.343,2991.6,2990.7,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1766344079905,3.343,2991.6,2990.6,1.17806175]
["bitfinex-derivatives","ETHF0:USTF0",1766344086306,3.343,2991.6,2990.6,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1766344094315,4.51681494,2991.6,2990.6,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1766344094614,3.343,2991.6,2990.6,0.00424681]
["bitfinex-derivatives","ETHF0:USTF0",1766344094816,3.343,2991.6,2990.6,1.17806175]
["bitfinex-derivatives","ETHF0:USTF0",1766344106721,3.343,2991.7,2991.2,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1766344106922,3.35122284,2992.0,2991.4,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1766344107120,3.35122284,2992.0,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344117423,0.00822284,2992.0,2991.6,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1766344117629,3.343,2992.3,2991.8,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1766344118135,3.343,2992.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344118337,3.343,2992.3,2991.7,1.17381494]
["bitfinex-derivatives","ETHF0:USTF0",1766344118530,0.00902273,2992.3,2991.7,1.17802007]
["bitfinex-derivatives","ETHF0:USTF0",1766344118836,3.35202273,2992.3,2991.7,1.17802007]
["bitfinex-derivatives","ETHF0:USTF0",1766344119841,0.00902273,2992.3,2991.9,1.1730093]
["bitfinex-derivatives","ETHF0:USTF0",1766344120044,3.343,2992.5,2991.9,1.1730093]
["bitfinex-derivatives","ETHF0:USTF0",1766344120532,1.1730093,2993.1,2991.9,1.1730093]
["bitfinex-derivatives","ETHF0:USTF0",1766344120741,3.343,2993.0,2992.1,1.1730093]
["bitfinex-derivatives","ETHF0:USTF0",1766344120929,0.00501077,2992.8,2992.1,1.1730093]
["bitfinex-derivatives","ETHF0:USTF0",1766344121131,3.343,2992.7,2992.1,1.1730093]
["bitfinex-derivatives","ETHF0:USTF0",1766344123343,3.343,2992.7,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344125446,4.5160093,2992.7,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344125645,3.343,2992.7,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344130040,3.342,2992.6,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344136459,3.342,2992.6,2991.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344143160,1.17302778,2992.2,2990.5,5.35406683]
["bitfinex-derivatives","ETHF0:USTF0",1766344143461,6.255,2992.1,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344144362,6.255,2992.1,2991.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344146354,1.17302778,2991.9,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344146561,3.342,2991.8,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344148955,1.17302778,2991.6,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344149159,6.255,2991.5,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344149364,3.342,2991.4,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344149561,0.00501077,2991.3,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344150362,0.00501077,2991.3,2990.5,1.17302778]
["bitfinex-derivatives","ETHF0:USTF0",1766344150563,3.342,2991.2,2990.5,1.17302778]
["bitfinex-derivatives","ETHF0:USTF0",1766344151757,0.00501077,2991.3,2990.5,1.17302778]
["bitfinex-derivatives","ETHF0:USTF0",1766344151957,3.34801077,2991.3,2990.5,1.17302778]
["bitfinex-derivatives","ETHF0:USTF0",1766344153061,3.34801077,2991.3,2989.9,1.74852271]
["bitfinex-derivatives","ETHF0:USTF0",1766344153062,1.17302778,2990.7,2989.2,4.18103905]
["bitfinex-derivatives","ETHF0:USTF0",1766344153363,0.338,2990.6,2989.5,1.17302778]
["bitfinex-derivatives","ETHF0:USTF0",1766344153564,0.00501077,2991.3,2990.1,1.17302778]
["bitfinex-derivatives","ETHF0:USTF0",1766344153760,0.00501077,2991.3,2990.4,1.17302778]
["bitfinex-derivatives","ETHF0:USTF0",1766344154265,0.00925667,2991.3,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344154662,3.343,2991.2,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344163065,0.00925667,2991.3,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344163270,3.343,2991.2,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344172275,3.35225667,2991.3,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344172474,1.62985667,2991.3,2990.7,1.17404659]
["bitfinex-derivatives","ETHF0:USTF0",1766344172674,1.17404659,2992.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344172979,1.678,2991.9,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344173174,3.343,2991.8,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344173375,0.00501077,2991.6,2991.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344173574,3.343,2991.5,2991.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344177376,0.00501077,2991.6,2991.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344177586,3.343,2991.5,2991.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344180579,0.00501077,2991.6,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344183685,0.00501077,2991.6,2991.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344186086,3.343,2991.5,2991.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344197787,0.00501077,2991.6,2991.3,1.17373368]
["bitfinex-derivatives","ETHF0:USTF0",1766344197985,3.343,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344198294,3.343,2991.9,2991.3,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344198986,3.35208201,2991.9,2991.3,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344200191,3.35208201,2991.9,2991.1,4.51627966]
["bitfinex-derivatives","ETHF0:USTF0",1766344200391,3.35208201,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344202089,0.00908201,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344202292,3.35208201,2991.9,2991.1,4.51627966]
["bitfinex-derivatives","ETHF0:USTF0",1766344202679,0.00908201,2991.9,2991.5,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344203992,3.343,2992.2,2991.5,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344205094,0.00501077,2992.1,2991.5,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344207187,0.00501077,2992.1,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344210595,0.00501077,2992.1,2991.5,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344211093,0.00501077,2992.1,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344213599,0.00501077,2992.1,2991.5,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344216994,0.00501077,2992.1,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344221613,0.00501077,2992.1,2991.5,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344222712,0.00250935,2992.2,2991.7,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344222912,3.342,2992.3,2991.7,1.17327966]
["bitfinex-derivatives","ETHF0:USTF0",1766344223306,3.342,2992.4,2991.7,4.51527966]
["bitfinex-derivatives","ETHF0:USTF0",1766344223719,0.00501077,2992.3,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344240226,0.00501077,2992.3,2991.0,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344240227,1.17326297,2991.8,2991.0,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344240529,3.342,2991.7,2991.0,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344241027,0.00501077,2992.3,2991.3,1.17326297]
["bitfinex-derivatives","ETHF0:USTF0",1766344241222,2.0956,2992.2,2991.5,1.17326297]
["bitfinex-derivatives","ETHF0:USTF0",1766344241529,0.00501077,2992.3,2991.5,1.17326297]
["bitfinex-derivatives","ETHF0:USTF0",1766344241725,3.342,2992.2,2991.5,1.17326297]
["bitfinex-derivatives","ETHF0:USTF0",1766344243931,0.00501077,2992.3,2991.3,4.51526297]
["bitfinex-derivatives","ETHF0:USTF0",1766344244127,3.342,2992.2,2991.3,4.51526297]
["bitfinex-derivatives","ETHF0:USTF0",1766344244525,3.34701077,2992.3,2991.5,1.17326297]
["bitfinex-derivatives","ETHF0:USTF0",1766344245423,0.00501077,2992.3,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344245623,3.34701077,2992.3,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344250934,1.17326297,2992.2,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344251126,1.17326297,2992.2,2991.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344251127,3.342,2992.1,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344261031,3.342,2992.1,2991.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344261237,3.342,2992.1,2991.0,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344263543,3.342,2992.0,2991.0,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344271240,1.17354521,2992.2,2991.0,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344271441,5.967,2992.1,2991.0,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344272249,1.17354521,2992.2,2991.0,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344272449,6.254,2992.1,2991.0,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344272842,0.00501077,2992.3,2991.6,1.17354521]
["bitfinex-derivatives","ETHF0:USTF0",1766344273151,10.128,2993.3,2991.6,1.17354521]
["bitfinex-derivatives","ETHF0:USTF0",1766344273152,3.342,2993.1,2992.2,1.17354521]
["bitfinex-derivatives","ETHF0:USTF0",1766344273348,11.30154521,2994.1,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344273539,8.357,2993.9,2992.5,1.17354521]
["bitfinex-derivatives","ETHF0:USTF0",1766344273744,3.342,2993.8,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344273941,0.00501077,2993.5,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344276652,0.00501077,2993.5,2992.9,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344279052,1.077e-05,2993.5,2992.9,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344279357,0.002868,2993.8,2992.9,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344279652,3.342,2993.7,2992.9,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344280154,0.00334054,2993.6,2992.9,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344293765,3.33414054,2993.7,2992.9,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344293964,3.33014054,2993.7,2992.9,3.34701077]
["bitfinex-derivatives","ETHF0:USTF0",1766344294955,1.17222515,2993.5,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344295264,3.341,2993.4,2992.6,0.00421915]
["bitfinex-derivatives","ETHF0:USTF0",1766344296055,0.00501077,2993.3,2992.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344309078,2.88901077,2993.3,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766344309282,1.17222515,2993.2,2991.9,4.81848058]
["bitfinex-derivatives","ETHF0:USTF0",1766344309482,3.341,2993.1,2991.9,4.81848058]
["bitfinex-derivatives","ETHF0:USTF0",1766344310278,3.341,2993.1,2992.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344311282,1.17222515,2992.9,2991.9,1.48162381]
["bitfinex-derivatives","ETHF0:USTF0",1766344311480,3.341,2992.8,2991.9,1.48162381]
["bitfinex-derivatives","ETHF0:USTF0",1766344312185,3.341,2992.8,2992.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344314085,2.911,2992.7,2992.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344317590,2.911,2992.7,2991.9,0.00414323]
["bitfinex-derivatives","ETHF0:USTF0",1766344318093,4.08418387,2992.7,2991.9,0.00414323]
["bitfinex-derivatives","ETHF0:USTF0",1766344318594,1.17318387,2992.5,2992.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344318795,3.342,2992.4,2992.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344319005,1.17318387,2992.3,2991.9,0.00414323]
["bitfinex-derivatives","ETHF0:USTF0",1766344319195,1.17318387,2992.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344319493,3.342,2992.0,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344320091,3.342,2992.0,2991.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344327703,1.17318387,2991.9,2991.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344327902,3.342,2992.0,2991.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344328398,1.17318387,2992.3,2991.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344328602,3.342,2992.2,2991.3,1.17819464]
["bitfinex-derivatives","ETHF0:USTF0",1766344329206,33.59208,2993.5,2991.5,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344329401,1.17318387,2992.8,2991.5,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344329602,1.17318387,2992.6,2991.5,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344331711,3.342,2992.7,2991.5,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344331910,4.51518387,2992.7,2991.5,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344332311,1.17318387,2992.1,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344332615,1.17318387,2991.8,2990.6,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344332913,3.342,2991.7,2990.8,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344333108,1.17318387,2992.0,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344333415,3.342,2991.9,2991.3,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344333710,0.00501077,2991.7,2991.3,0.00311292]
["bitfinex-derivatives","ETHF0:USTF0",1766344334814,3.342,2992.2,2991.5,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344335113,3.342,2992.2,2991.3,1.17629679]
["bitfinex-derivatives","ETHF0:USTF0",1766344335614,3.342,2992.2,2991.3,0.00311292]
["bitfinex-derivatives","ETHF0:USTF0",1766344335912,0.00501077,2992.0,2991.3,0.00311292]
["bitfinex-derivatives","ETHF0:USTF0",1766344337516,0.00290099,2992.2,2991.4,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344337713,3.34490099,2992.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344338507,0.00501077,2992.1,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344343216,3.342,2992.4,2991.6,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344343518,3.342,2992.5,2991.6,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344344221,0.00501077,2992.3,2991.6,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344349325,0.00501077,2992.3,2991.8,1.17318387]
["bitfinex-derivatives","ETHF0:USTF0",1766344349525,0.00501077,2992.3,2991.8,4.51518387]
["bitfinex-derivatives","ETHF0:USTF0",1766344350122,1.077e-05,2992.3,2991.8,4.51518387]
["bitfinex-derivatives","ETHF0:USTF0",1766344350323,3.34448042,2992.5,2991.8,4.51518387]
["bitfinex-derivatives","ETHF0:USTF0",1766344351231,0.00501077,2992.4,2991.8,4.51518387]
["bitfinex-derivatives","ETHF0:USTF0",1766344356834,0.00501077,2992.4,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344366940,1.17806459,2992.4,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344369047,0.00501077,2992.4,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344377461,0.00501077,2992.4,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344383366,0.00501077,2992.4,2991.3,0.00311292]
["bitfinex-derivatives","ETHF0:USTF0",1766344383580,1.1732526,2992.2,2991.3,0.00311292]
["bitfinex-derivatives","ETHF0:USTF0",1766344383870,3.342,2992.1,2991.3,0.00311292]
["bitfinex-derivatives","ETHF0:USTF0",1766344385775,0.5332,2992.0,2991.3,3.34511292]
["bitfinex-derivatives","ETHF0:USTF0",1766344385972,2.2089,2992.1,2991.3,3.34511292]
["bitfinex-derivatives","ETHF0:USTF0",1766344386274,0.5334,2992.1,2991.3,3.34511292]
["bitfinex-derivatives","ETHF0:USTF0",1766344394580,0.00501077,2992.4,2991.3,3.34511292]
["bitfinex-derivatives","ETHF0:USTF0",1766344394782,3.342,2992.3,2991.3,3.34511292]
["bitfinex-derivatives","ETHF0:USTF0",1766344398278,1.1732526,2992.1,2991.3,0.00311292]
["bitfinex-derivatives","ETHF0:USTF0",1766344398481,3.342,2992.0,2991.3,0.00311292]
["bitfinex-derivatives","ETHF0:USTF0",1766344402385,1.17379887,2991.8,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344402684,3.342,2991.7,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344403287,3.342,2991.7,2990.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344403991,1.17379887,2991.5,2990.7,3.34447188]
["bitfinex-derivatives","ETHF0:USTF0",1766344404186,3.342,2991.4,2990.7,3.34447188]
["bitfinex-derivatives","ETHF0:USTF0",1766344404385,3.342,2991.4,2990.7,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1766344404987,3.342,2991.4,2990.8,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766344405491,3.342,2991.4,2990.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766344406592,3.342,2991.4,2990.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344411602,1.17379887,2991.3,2990.3,3.34528055]
["bitfinex-derivatives","ETHF0:USTF0",1766344411802,2.911,2991.2,2990.3,3.34528055]
["bitfinex-derivatives","ETHF0:USTF0",1766344412101,3.343,2991.1,2990.3,3.34528055]
["bitfinex-derivatives","ETHF0:USTF0",1766344412503,3.343,2991.1,2990.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344416404,1.17379887,2991.0,2990.3,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1766344418206,1.17379887,2991.0,2989.2,0.26682991]
["bitfinex-derivatives","ETHF0:USTF0",1766344418404,0.00501077,2990.4,2989.3,6.65674684]
["bitfinex-derivatives","ETHF0:USTF0",1766344419209,0.00885403,2990.4,2989.3,6.6598606]
["bitfinex-derivatives","ETHF0:USTF0",1766344421013,2.4039,2990.4,2989.4,1.17379887]
["bitfinex-derivatives","ETHF0:USTF0",1766344421216,1.4648,2990.4,2989.4,1.17379887]
["bitfinex-derivatives","ETHF0:USTF0",1766344421414,3.343,2990.6,2989.4,1.17379887]
["bitfinex-derivatives","ETHF0:USTF0",1766344422117,0.00501077,2990.3,2989.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344422315,0.00501077,2990.3,2989.7,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766344422814,1.077e-05,2990.3,2989.7,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766344452239,0.00269412,2990.6,2989.7,4.52268356]
["bitfinex-derivatives","ETHF0:USTF0",1766344452426,3.344,2990.5,2989.9,1.17467279]
["bitfinex-derivatives","ETHF0:USTF0",1766344452629,2.4024,2990.5,2989.7,4.52268356]
["bitfinex-derivatives","ETHF0:USTF0",1766344452829,2.4024,2990.5,2989.7,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766344453326,0.00501077,2990.4,2989.7,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766344473141,1.17467279,2990.3,2989.7,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766344474048,0.00501077,2990.4,2989.7,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766344476443,1.17467279,2990.3,2989.7,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766344476650,3.344,2990.2,2989.7,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766344477544,1.17467279,2990.1,2989.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344477943,1.17529385,2989.9,2989.3,1.4648606]
["bitfinex-derivatives","ETHF0:USTF0",1766344478139,4.51929385,2989.9,2989.3,1.4648606]
["bitfinex-derivatives","ETHF0:USTF0",1766344478544,4.51929385,2989.9,2989.3,0.00311376]
["bitfinex-derivatives","ETHF0:USTF0",1766344479051,4.51929385,2989.9,2989.3,0.00812453]
["bitfinex-derivatives","ETHF0:USTF0",1766344480253,3.344,2989.9,2989.3,0.00812453]
["bitfinex-derivatives","ETHF0:USTF0",1766344482242,1.17529385,2990.3,2989.3,0.00812453]
["bitfinex-derivatives","ETHF0:USTF0",1766344482454,3.0207,2990.2,2989.3,1.18341838]
["bitfinex-derivatives","ETHF0:USTF0",1766344482753,2.3727,2990.2,2989.3,1.18341838]
["bitfinex-derivatives","ETHF0:USTF0",1766344483547,2.3727,2990.2,2989.3,0.00812453]
["bitfinex-derivatives","ETHF0:USTF0",1766344484642,3.54799385,2990.2,2989.3,0.00812453]
["bitfinex-derivatives","ETHF0:USTF0",1766344485054,1.17529385,2990.0,2989.3,0.00812453]
["bitfinex-derivatives","ETHF0:USTF0",1766344485354,3.344,2989.9,2989.3,0.00812453]
["bitfinex-derivatives","ETHF0:USTF0",1766344494766,3.344,2989.9,2989.3,2.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766344495660,3.344,2989.9,2989.3,0.00377013]
["bitfinex-derivatives","ETHF0:USTF0",1766344497772,3.58240439,2990.4,2989.3,0.00377013]
["bitfinex-derivatives","ETHF0:USTF0",1766344497971,6.257,2990.3,2989.3,0.00377013]
["bitfinex-derivatives","ETHF0:USTF0",1766344498373,1.17529385,2990.2,2989.3,0.00377013]
["bitfinex-derivatives","ETHF0:USTF0",1766344499671,1.17529385,2990.0,2989.3,0.00377013]
["bitfinex-derivatives","ETHF0:USTF0",1766344499973,3.345,2989.9,2989.3,0.00377013]
["bitfinex-derivatives","ETHF0:USTF0",1766344501271,2.41542849,2990.4,2989.3,0.00377013]
["bitfinex-derivatives","ETHF0:USTF0",1766344501480,1.19966292,2990.4,2989.4,1.17529385]
["bitfinex-derivatives","ETHF0:USTF0",1766344501677,3.345,2990.3,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344501971,3.345,2990.7,2990.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766344502173,3.345,2990.8,2990.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766344502374,3.345,2990.7,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344502977,0.00501077,2990.6,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344503180,0.00772763,2990.6,2990.0,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1766344503378,0.00772763,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344504980,0.00772763,2990.6,2989.3,1.47331341]
["bitfinex-derivatives","ETHF0:USTF0",1766344505181,0.00772763,2990.6,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344505694,3.34502763,2990.6,2989.5,1.17440956]
["bitfinex-derivatives","ETHF0:USTF0",1766344505871,2.763e-05,2990.6,2989.5,1.17440956]
["bitfinex-derivatives","ETHF0:USTF0",1766344506076,1.20600271,2991.1,2990.1,1.17440956]
["bitfinex-derivatives","ETHF0:USTF0",1766344506282,1.20600271,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344506480,8.01988424,2991.7,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344506676,0.00501077,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344507080,0.00744038,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344509484,0.00744038,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344512689,1.17440956,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344512891,3.344,2990.7,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344517091,1.17440956,2990.5,2989.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766344517286,3.344,2990.4,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344517791,4.51907956,2990.4,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344518093,7.43007956,2990.4,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344522495,7.43007956,2990.4,2989.5,1.44346837]
["bitfinex-derivatives","ETHF0:USTF0",1766344532400,2.912,2990.3,2989.5,1.44346837]
["bitfinex-derivatives","ETHF0:USTF0",1766344532606,3.344,2990.2,2989.5,1.44346837]
["bitfinex-derivatives","ETHF0:USTF0",1766344541209,3.345,2990.3,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344542304,3.345,2990.5,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344543910,0.00744038,2990.9,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344544117,6.006,2990.8,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344545604,0.00744038,2990.9,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344545810,3.35144038,2990.9,2989.7,1.17507956]
["bitfinex-derivatives","ETHF0:USTF0",1766344546010,3.35144038,2990.9,2989.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1766344547315,0.00744038,2990.9,2989.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1766344547519,8.04775319,2991.4,2990.0,1.17507956]
["bitfinex-derivatives","ETHF0:USTF0",1766344547715,3.344,2991.3,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344548414,0.00501077,2991.0,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344550911,1.17507956,2990.8,2989.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766344551111,1.17507956,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344551311,3.34901077,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344561936,4.5234693,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344568441,1.17445853,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344568951,3.34901077,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344569251,1.17445853,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344569935,4.5234693,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344573259,3.34901077,2991.0,2989.9,4.51845853]
["bitfinex-derivatives","ETHF0:USTF0",1766344574254,4.5234693,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344587665,4.5234693,2991.0,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344591561,1.17445853,2990.2,2989.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1766344591969,1.17445853,2990.0,2989.3,1.48306913]
["bitfinex-derivatives","ETHF0:USTF0",1766344592160,1.17445853,2990.0,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344595970,4.51845853,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344599170,4.51908283,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344601171,3.344,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344601574,3.344,2990.1,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344602968,3.1468,2990.1,2989.4,4.51908283]
["bitfinex-derivatives","ETHF0:USTF0",1766344603272,3.344,2990.7,2989.8,1.17508283]
["bitfinex-derivatives","ETHF0:USTF0",1766344603574,1.1800936,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344603971,3.344,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344604271,1.1800936,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344604473,3.344,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344605364,1.1800936,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344605567,3.344,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344611980,1.17508283,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344613080,4.51908283,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344622087,3.344,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344623086,1.17462131,2990.7,2989.3,1.65038913]
["bitfinex-derivatives","ETHF0:USTF0",1766344623387,1.17462131,2990.7,2989.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1766344627797,3.344,2990.8,2989.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1766344627996,1.17462131,2990.7,2989.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1766344631100,0.00501077,2991.0,2989.5,1.17462131]
["bitfinex-derivatives","ETHF0:USTF0",1766344631302,3.344,2990.9,2989.5,1.17462131]
["bitfinex-derivatives","ETHF0:USTF0",1766344631600,0.00501077,2991.0,2989.5,1.17462131]
["bitfinex-derivatives","ETHF0:USTF0",1766344631803,3.344,2990.9,2989.5,1.17462131]
["bitfinex-derivatives","ETHF0:USTF0",1766344632097,3.344,2990.8,2989.8,1.17462131]
["bitfinex-derivatives","ETHF0:USTF0",1766344632299,3.344,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344633004,1.17462131,2990.7,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344633903,3.344,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344655215,1.17468074,2990.7,2989.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1766344655419,1.17468074,2990.7,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344657728,3.344,2990.8,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344657929,1.17969151,2991.0,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344658133,4.687,2990.9,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344666042,4.687,2990.9,2989.5,4.51868074]
["bitfinex-derivatives","ETHF0:USTF0",1766344667548,4.687,2990.9,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344667747,1.17468074,2990.8,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344674356,1.17468074,2990.8,2989.3,0.17109013]
["bitfinex-derivatives","ETHF0:USTF0",1766344674556,1.17468074,2990.8,2989.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1766344679560,5.86174534,2990.9,2989.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1766344679961,5.86174534,2990.9,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344681165,1.077e-05,2991.0,2990.1,1.17474534]
["bitfinex-derivatives","ETHF0:USTF0",1766344681463,1.077e-05,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344687368,3.34401077,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344690169,1.077e-05,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344690363,7.98300435,2991.6,2990.7,1.17405861]
["bitfinex-derivatives","ETHF0:USTF0",1766344690564,7.98300435,2991.6,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344691365,7.98300435,2991.6,2990.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344691366,0.00501077,2991.5,2990.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344694171,0.00501077,2991.5,2990.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766344694475,3.344,2991.4,2990.3,1.17405861]
["bitfinex-derivatives","ETHF0:USTF0",1766344694664,0.00501077,2991.5,2990.5,1.17405861]
["bitfinex-derivatives","ETHF0:USTF0",1766344694871,3.34901077,2991.5,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344695176,3.34901077,2991.5,2990.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344696165,0.00501077,2991.5,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766344719791,1.17405861,2991.4,2990.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344719985,1.17405861,2991.0,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344720182,1.17405861,2991.0,2989.8,1.17405861]
["bitfinex-derivatives","ETHF0:USTF0",1766344720386,1.17405861,2991.0,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344720788,1.17453489,2990.9,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344721085,1.17453489,2990.9,2990.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344721287,1.17453489,2990.9,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344722579,1.17453489,2990.9,2990.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344722785,1.17453489,2990.9,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344725483,1.17453489,2990.9,2990.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344725680,1.17453489,2990.9,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344729398,3.343,2991.2,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344729599,1.17453489,2991.0,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344732399,4.51753489,2991.2,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344738005,1.17453489,2991.0,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344739508,1.17453489,2990.8,2990.2,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344740504,3.344,2990.9,2990.2,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344743008,4.51853489,2990.9,2990.2,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344743192,3.344,2990.9,2990.2,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344745100,1.22921494,2991.3,2990.2,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344745299,4.57321494,2991.3,2990.2,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344745506,1.22921494,2991.3,2990.2,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344745709,4.57321494,2991.3,2990.2,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344750703,0.00501077,2991.5,2990.4,1.17434208]
["bitfinex-derivatives","ETHF0:USTF0",1766344750903,0.00501077,2991.5,2990.5,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766344753906,1.077e-05,2991.5,2990.5,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1766344757408,1.077e-05,2991.5,2990.7,1.17434208]
["bitfinex-derivatives","ETHF0:USTF0",1766344757595,1.077e-05,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344762709,3.343,2991.8,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344763612,0.00501077,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344773612,0.00501077,2991.6,2990.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344773810,0.00501077,2991.6,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344780723,0.00501077,2991.6,2990.3,2.62575483]
["bitfinex-derivatives","ETHF0:USTF0",1766344781222,0.00501077,2991.6,2990.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1766344784826,3.343,2991.5,2990.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1766344785022,3.343,2991.5,2990.3,2.62575483]
["bitfinex-derivatives","ETHF0:USTF0",1766344785222,3.343,2991.5,2990.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766344787123,3.343,2991.5,2990.6,1.17368442]
["bitfinex-derivatives","ETHF0:USTF0",1766344787322,2.9327,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344789924,0.00501077,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344790129,3.34801077,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344793025,0.00501077,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344793226,3.34801077,2991.6,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344804049,3.34801077,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344804248,3.34801077,2991.6,2990.3,1.45207041]
["bitfinex-derivatives","ETHF0:USTF0",1766344804449,3.34801077,2991.6,2990.5,1.17391336]
["bitfinex-derivatives","ETHF0:USTF0",1766344805353,3.34801077,2991.6,2990.7,1.17391336]
["bitfinex-derivatives","ETHF0:USTF0",1766344805545,3.34801077,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344811860,3.34801077,2991.6,2990.8,4.51691336]
["bitfinex-derivatives","ETHF0:USTF0",1766344827163,3.34801077,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344835574,0.00501077,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344835875,0.00501077,2991.6,2990.9,1.17391336]
["bitfinex-derivatives","ETHF0:USTF0",1766344840572,0.00501077,2991.6,2990.8,4.51677467]
["bitfinex-derivatives","ETHF0:USTF0",1766344843581,0.00501077,2991.6,2991.0,1.17377467]
["bitfinex-derivatives","ETHF0:USTF0",1766344846879,0.00501077,2991.6,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344852984,3.34671429,2991.8,2991.2,1.17377467]
["bitfinex-derivatives","ETHF0:USTF0",1766344853883,3.35172506,2991.8,2991.2,1.17377467]
["bitfinex-derivatives","ETHF0:USTF0",1766344857079,0.00872506,2991.8,2991.2,1.17377467]
["bitfinex-derivatives","ETHF0:USTF0",1766344861688,0.00872506,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344861882,1.18249973,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344862080,0.00872506,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344871600,3.35172506,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344872494,0.00872506,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344872696,2.506e-05,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344873604,0.002618,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344892708,3.343,2991.9,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344892903,1.2115664,2992.1,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344892904,1.2115664,2992.1,2991.1,4.51661797]
["bitfinex-derivatives","ETHF0:USTF0",1766344893105,3.343,2992.0,2991.1,4.51661797]
["bitfinex-derivatives","ETHF0:USTF0",1766344893508,3.343,2992.0,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344893710,0.00501077,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344897007,1.077e-05,2991.8,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344897216,3.34730383,2992.0,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344897818,0.92770383,2992.0,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344898004,1.7273,2992.2,2991.3,1.17361797]
["bitfinex-derivatives","ETHF0:USTF0",1766344898209,1.7273,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344898806,1.73016778,2992.2,2991.4,3.34617718]
["bitfinex-derivatives","ETHF0:USTF0",1766344901119,0.00286778,2992.2,2991.4,3.34617718]
["bitfinex-derivatives","ETHF0:USTF0",1766344901419,3.34586778,2992.2,2991.4,3.34617718]
["bitfinex-derivatives","ETHF0:USTF0",1766344906919,3.34586778,2992.2,2991.4,0.00317718]
["bitfinex-derivatives","ETHF0:USTF0",1766344907111,3.34586778,2992.2,2991.4,3.34617718]
["bitfinex-derivatives","ETHF0:USTF0",1766344910823,4.08061797,2992.1,2991.4,0.00317718]
["bitfinex-derivatives","ETHF0:USTF0",1766344914326,2.907,2992.1,2991.4,0.00317718]
["bitfinex-derivatives","ETHF0:USTF0",1766344920723,0.00286778,2992.2,2991.4,0.00317718]
["bitfinex-derivatives","ETHF0:USTF0",1766344920926,6.25,2992.1,2991.4,0.00317718]
["bitfinex-derivatives","ETHF0:USTF0",1766344929334,1.17363271,2992.0,2991.4,0.00317718]
["bitfinex-derivatives","ETHF0:USTF0",1766344932436,1.17363271,2992.0,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344933436,1.17363271,2992.0,2991.1,3.34667513]
["bitfinex-derivatives","ETHF0:USTF0",1766344936437,3.343,2991.9,2991.1,3.34667513]
["bitfinex-derivatives","ETHF0:USTF0",1766344942943,1.17363271,2991.8,2991.1,3.34667513]
["bitfinex-derivatives","ETHF0:USTF0",1766344943238,1.17363271,2991.4,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344943739,3.343,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344944133,3.343,2991.5,2990.8,3.34637436]
["bitfinex-derivatives","ETHF0:USTF0",1766344944334,2.34816525,2991.4,2990.8,0.00337436]
["bitfinex-derivatives","ETHF0:USTF0",1766344944540,1.17363271,2991.4,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344944930,1.17363271,2990.8,2990.3,1.40117154]
["bitfinex-derivatives","ETHF0:USTF0",1766344945136,4.51663271,2990.8,2990.3,1.40117154]
["bitfinex-derivatives","ETHF0:USTF0",1766344945334,3.343,2990.8,2990.3,1.40117154]
["bitfinex-derivatives","ETHF0:USTF0",1766344945534,3.343,2990.8,2990.3,1.40479424]
["bitfinex-derivatives","ETHF0:USTF0",1766344945842,3.343,2990.8,2990.3,0.0036227]
["bitfinex-derivatives","ETHF0:USTF0",1766344947039,4.51663271,2990.8,2990.3,0.0036227]
["bitfinex-derivatives","ETHF0:USTF0",1766344948245,4.51663271,2990.8,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344949448,4.51663271,2990.8,2990.2,0.10103157]
["bitfinex-derivatives","ETHF0:USTF0",1766344949635,1.17363271,2990.6,2989.9,1.37763566]
["bitfinex-derivatives","ETHF0:USTF0",1766344949841,3.343,2990.5,2989.8,1.42273336]
["bitfinex-derivatives","ETHF0:USTF0",1766344950647,3.343,2990.5,2989.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344950648,1.17864348,2990.4,2989.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344950841,1.17363271,2990.0,2989.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344951048,3.343,2990.0,2989.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766344951841,3.34551417,2990.0,2989.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344952043,0.00251417,2990.0,2989.4,1.17864348]
["bitfinex-derivatives","ETHF0:USTF0",1766344952847,2.4692,2990.1,2989.4,1.17864348]
["bitfinex-derivatives","ETHF0:USTF0",1766344953145,2.0323,2990.1,2989.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344953340,2.0323,2990.1,2989.4,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344953833,2.03543833,2990.1,2989.4,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766344955945,2.03543833,2990.1,2989.4,3.30058469]
["bitfinex-derivatives","ETHF0:USTF0",1766344957046,2.03543833,2990.1,2989.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344957953,0.00313833,2990.1,2989.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344958153,3.344,2990.0,2989.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344962758,3.344,2990.0,2989.4,3.30058469]
["bitfinex-derivatives","ETHF0:USTF0",1766344963552,3.344,2990.0,2989.4,3.30559546]
["bitfinex-derivatives","ETHF0:USTF0",1766344976577,3.344,2990.0,2989.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344982286,1.17509862,2989.9,2989.3,0.00317465]
["bitfinex-derivatives","ETHF0:USTF0",1766344982890,1.17509862,2989.5,2988.4,1.37765901]
["bitfinex-derivatives","ETHF0:USTF0",1766344983186,3.345,2989.5,2988.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766344983886,3.345,2989.5,2988.7,0.00797113]
["bitfinex-derivatives","ETHF0:USTF0",1766344985285,3.345,2989.5,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344986887,2.8939,2989.5,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344987087,2.4417,2989.5,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344987288,3.345,2989.6,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344987488,1.12054518,2989.9,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344987692,3.345,2989.8,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344991595,1.17544132,2989.6,2988.7,0.00797113]
["bitfinex-derivatives","ETHF0:USTF0",1766344991794,3.345,2989.5,2988.7,0.00797113]
["bitfinex-derivatives","ETHF0:USTF0",1766344993498,2.909,2989.4,2988.7,0.00797113]
["bitfinex-derivatives","ETHF0:USTF0",1766344994998,4.46554518,2989.9,2988.9,1.17544132]
["bitfinex-derivatives","ETHF0:USTF0",1766344995190,4.46554518,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766344999501,4.46554518,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345015208,3.345,2989.8,2989.0,1.17543754]
["bitfinex-derivatives","ETHF0:USTF0",1766345015509,1.12054518,2989.9,2989.0,1.17543754]
["bitfinex-derivatives","ETHF0:USTF0",1766345015716,1.12054518,2989.9,2989.3,1.17543754]
["bitfinex-derivatives","ETHF0:USTF0",1766345016008,1.12054518,2989.9,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345016711,3.345,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345022615,3.34813833,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345025018,0.00313833,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345025221,3.34813833,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345026215,1.12555595,2990.4,2989.5,1.17543754]
["bitfinex-derivatives","ETHF0:USTF0",1766345026520,1.12555595,2990.4,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345026712,0.00501077,2990.4,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345027114,0.00751107,2990.4,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345041833,0.00751107,2990.4,2989.4,1.1746681]
["bitfinex-derivatives","ETHF0:USTF0",1766345041834,0.00751107,2990.4,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345049346,3.345,2990.5,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345049547,1.9017,2990.5,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345049745,1.20393906,2990.7,2990.0,1.17465616]
["bitfinex-derivatives","ETHF0:USTF0",1766345050047,4.5453898,2990.7,2990.0,1.17465616]
["bitfinex-derivatives","ETHF0:USTF0",1766345050242,3.344,2990.7,2989.8,1.17465616]
["bitfinex-derivatives","ETHF0:USTF0",1766345050445,0.00501077,2990.5,2989.8,1.17465616]
["bitfinex-derivatives","ETHF0:USTF0",1766345052250,1.077e-05,2990.5,2990.0,1.17465616]
["bitfinex-derivatives","ETHF0:USTF0",1766345052549,3.34671251,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345053350,0.00501077,2990.6,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345071164,4.55130178,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345072065,0.00501077,2990.6,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345074869,1.077e-05,2990.6,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345127426,2.63600531,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345127730,3.344,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345128030,2.8216,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345128330,0.00501077,2990.6,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345132032,1.077e-05,2990.6,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345132235,3.34706564,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345132436,2.82096564,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345133336,2.8240482,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345136340,0.00308256,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345136637,3.34708256,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345148444,0.00308256,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345148747,2.2295,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345149049,1.115,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345149648,1.11862576,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345157554,2.576e-05,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345172460,0.44841771,2990.9,2990.0,4.51846011]
["bitfinex-derivatives","ETHF0:USTF0",1766345172758,3.344,2990.8,2990.0,4.51846011]
["bitfinex-derivatives","ETHF0:USTF0",1766345173460,3.34657174,2990.8,2990.0,4.51846011]
["bitfinex-derivatives","ETHF0:USTF0",1766345175264,2.77817174,2990.8,2990.0,4.51846011]
["bitfinex-derivatives","ETHF0:USTF0",1766345175465,3.79241771,2990.9,2990.3,1.17446011]
["bitfinex-derivatives","ETHF0:USTF0",1766345175662,3.79241771,2990.9,2990.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345176068,3.22161771,2990.9,2990.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345176265,0.69000473,2990.9,2990.3,4.52347088]
["bitfinex-derivatives","ETHF0:USTF0",1766345176465,0.19358946,2990.9,2990.3,4.52347088]
["bitfinex-derivatives","ETHF0:USTF0",1766345179272,0.00298473,2990.9,2990.3,4.52347088]
["bitfinex-derivatives","ETHF0:USTF0",1766345182178,0.00298473,2990.9,2990.4,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766345187471,0.00298473,2990.9,2990.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345187666,0.00298473,2990.9,2990.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766345191177,0.00298473,2990.9,2990.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345191376,0.00298473,2990.9,2990.3,6.25201077]
["bitfinex-derivatives","ETHF0:USTF0",1766345194083,0.00298473,2990.9,2990.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345194379,0.00298473,2990.9,2990.3,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766345196583,0.00298473,2990.9,2990.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345199387,1.17446011,2990.8,2990.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345201287,2.28380156,2990.8,2990.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345201785,3.344,2990.7,2990.3,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345212093,3.344,2990.7,2990.2,1.28209813]
["bitfinex-derivatives","ETHF0:USTF0",1766345213095,3.34901077,2990.7,2990.2,1.2871089]
["bitfinex-derivatives","ETHF0:USTF0",1766345215595,0.00501077,2990.7,2990.2,1.2871089]
["bitfinex-derivatives","ETHF0:USTF0",1766345215799,0.00261077,2990.7,2990.2,1.2871089]
["bitfinex-derivatives","ETHF0:USTF0",1766345216998,0.00261077,2990.7,2990.3,1.17466375]
["bitfinex-derivatives","ETHF0:USTF0",1766345217204,0.00261077,2990.7,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345220297,6.84233246,2994.7,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345220298,11.58020983,2991.3,2990.4,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766345221404,11.58362537,2991.3,2990.4,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766345222103,11.58362537,2991.3,2990.2,1.2871089]
["bitfinex-derivatives","ETHF0:USTF0",1766345222299,11.58362537,2991.3,2990.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1766345229108,3.344,2991.2,2990.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1766345238007,3.344,2991.2,2990.2,1.2871089]
["bitfinex-derivatives","ETHF0:USTF0",1766345238218,1.17411675,2991.0,2990.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345238412,6.249,2990.9,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766345238717,6.249,2990.9,2989.4,1.17411675]
["bitfinex-derivatives","ETHF0:USTF0",1766345238916,6.249,2990.9,2989.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766345239319,0.00501077,2990.6,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345239615,0.00501077,2990.6,2990.0,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766345240807,3.34901077,2990.6,2990.0,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766345245121,0.00501077,2990.6,2990.0,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766345250725,0.00501077,2990.6,2990.0,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766345252327,0.00501077,2990.6,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345252520,0.00501077,2990.6,2990.0,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766345261944,0.00501077,2990.6,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345280156,0.00071077,2990.6,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345281960,0.00071077,2990.6,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345302969,0.00071077,2990.6,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345303178,0.00071077,2990.6,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345315585,1.17520908,2990.6,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345315786,1.17520908,2990.6,2990.0,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766345318882,1.17520908,2990.6,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345319188,1.17449831,2990.4,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345320390,3.34471077,2990.6,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345320682,1.17449831,2990.5,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345321489,1.17479039,2990.5,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345326496,1.17479039,2990.3,2990.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345326888,1.17479039,2990.3,2989.6,1.12429846]
["bitfinex-derivatives","ETHF0:USTF0",1766345327085,1.17479039,2990.3,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345327296,3.344,2990.3,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345327498,1.17479039,2989.9,2989.4,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766345327696,1.17479039,2989.9,2989.3,4.43044614]
["bitfinex-derivatives","ETHF0:USTF0",1766345327892,1.17479039,2989.9,2989.3,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766345328098,1.17479039,2989.7,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345329002,1.17479039,2989.7,2989.1,3.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1766345329209,4.51879039,2989.7,2989.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345330009,3.344,2989.7,2989.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345331312,4.51879039,2989.7,2989.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345331807,5.58807366,2989.7,2989.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345335507,4.51879039,2989.7,2989.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345337217,3.344,2989.7,2989.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345337517,4.51879039,2989.7,2989.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345341718,1.09671822,2989.8,2989.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345341922,1.09671822,2989.8,2989.2,4.51979039]
["bitfinex-derivatives","ETHF0:USTF0",1766345342216,0.94235017,2989.8,2989.4,1.17479039]
["bitfinex-derivatives","ETHF0:USTF0",1766345342517,3.34571077,2990.6,2989.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766345342714,0.00071077,2990.6,2989.9,1.17479039]
["bitfinex-derivatives","ETHF0:USTF0",1766345343320,0.00071077,2990.6,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345346815,0.00071077,2990.6,2989.8,4.51979039]
["bitfinex-derivatives","ETHF0:USTF0",1766345349128,0.00071077,2990.6,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345349423,0.00071077,2990.6,2989.9,1.17479039]
["bitfinex-derivatives","ETHF0:USTF0",1766345351321,0.00071077,2990.6,2990.1,1.17479039]
["bitfinex-derivatives","ETHF0:USTF0",1766345351521,0.00071077,2990.6,2990.1,4.51879039]
["bitfinex-derivatives","ETHF0:USTF0",1766345351728,0.00071077,2990.6,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345366831,6.43520118,2991.1,2990.1,4.51831564]
["bitfinex-derivatives","ETHF0:USTF0",1766345367737,0.00501077,2990.9,2990.1,4.51831564]
["bitfinex-derivatives","ETHF0:USTF0",1766345370530,6.43520118,2991.1,2990.4,1.17431564]
["bitfinex-derivatives","ETHF0:USTF0",1766345370736,3.34741554,2991.3,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345371733,0.00501077,2991.2,2990.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345397963,0.00501077,2991.2,2990.6,3.34801077]
["bitfinex-derivatives","ETHF0:USTF0",1766345400667,3.343,2991.1,2990.2,4.33028613]
["bitfinex-derivatives","ETHF0:USTF0",1766345401768,3.343,2991.1,2990.4,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345410576,3.343,2991.1,2990.2,4.35032577]
["bitfinex-derivatives","ETHF0:USTF0",1766345410772,1.17435158,2990.9,2989.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766345410974,1.17435158,2990.6,2989.7,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1766345411181,3.343,2990.5,2989.7,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1766345411376,3.343,2990.5,2989.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345412285,4.63846487,2990.5,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766345412471,1.17435158,2990.3,2989.4,3.40310481]
["bitfinex-derivatives","ETHF0:USTF0",1766345412671,3.343,2990.2,2989.4,3.40310481]
["bitfinex-derivatives","ETHF0:USTF0",1766345412877,1.17435158,2990.0,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345413078,1.17435158,2989.7,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345413272,0.00501077,2989.5,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345414188,1.18067827,2989.5,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766345414380,1.18067827,2989.5,2988.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345414778,0.00501077,2989.5,2988.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345414979,1.077e-05,2989.5,2988.9,1.18067827]
["bitfinex-derivatives","ETHF0:USTF0",1766345424190,1.077e-05,2989.5,2988.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345433689,1.1756675,2989.3,2988.8,3.30030884]
["bitfinex-derivatives","ETHF0:USTF0",1766345433895,1.1756675,2989.1,2988.7,0.00296036]
["bitfinex-derivatives","ETHF0:USTF0",1766345434095,1.17853981,2989.1,2988.7,0.00296036]
["bitfinex-derivatives","ETHF0:USTF0",1766345434295,0.00287231,2989.1,2988.7,0.00296036]
["bitfinex-derivatives","ETHF0:USTF0",1766345436699,1.1756675,2989.0,2988.7,0.00296036]
["bitfinex-derivatives","ETHF0:USTF0",1766345436892,1.1756675,2988.8,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345437096,1.1756675,2988.8,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345437297,3.345,2989.0,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345437494,4.5206675,2989.0,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345437904,4.5206675,2989.0,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345438802,0.00287231,2989.1,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345439005,2.7161,2989.0,2988.3,1.17902633]
["bitfinex-derivatives","ETHF0:USTF0",1766345439204,0.00287231,2989.1,2988.3,1.17902633]
["bitfinex-derivatives","ETHF0:USTF0",1766345439400,3.34787231,2989.1,2988.3,1.17902633]
["bitfinex-derivatives","ETHF0:USTF0",1766345441004,0.00287231,2989.1,2988.3,1.17902633]
["bitfinex-derivatives","ETHF0:USTF0",1766345441199,3.34787231,2989.1,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345443313,4.52364861,2989.1,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345443903,1.1757763,2988.9,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345444109,3.345,2988.8,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345447914,3.346,2988.8,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345453110,0.00287231,2989.1,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345453517,3.346,2989.0,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345453810,0.00287231,2989.1,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345454015,0.00287231,2989.1,2988.4,1.1757763]
["bitfinex-derivatives","ETHF0:USTF0",1766345454217,0.00287231,2989.1,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345454218,0.00287231,2989.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345457208,1.45520726,2989.4,2988.6,1.1757763]
["bitfinex-derivatives","ETHF0:USTF0",1766345458415,1.45799401,2989.4,2988.6,1.1757763]
["bitfinex-derivatives","ETHF0:USTF0",1766345458812,1.45799401,2989.4,2989.0,1.1757763]
["bitfinex-derivatives","ETHF0:USTF0",1766345459016,0.00278675,2989.4,2989.0,4.5217763]
["bitfinex-derivatives","ETHF0:USTF0",1766345459517,0.00278675,2989.4,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345464117,1.4620315,2989.9,2989.0,4.5217763]
["bitfinex-derivatives","ETHF0:USTF0",1766345464322,3.345,2989.8,2989.0,4.5217763]
["bitfinex-derivatives","ETHF0:USTF0",1766345464515,3.345,2989.8,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345465024,0.00501948,2989.7,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345465221,0.00501948,2989.7,2989.0,4.5217763]
["bitfinex-derivatives","ETHF0:USTF0",1766345466224,0.00501948,2989.7,2989.4,1.1757763]
["bitfinex-derivatives","ETHF0:USTF0",1766345466426,0.00501948,2989.7,2989.0,4.5217763]
["bitfinex-derivatives","ETHF0:USTF0",1766345472125,0.00501948,2989.7,2989.2,1.1757763]
["bitfinex-derivatives","ETHF0:USTF0",1766345472332,0.00501948,2989.7,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345473521,3.345,2990.1,2989.4,1.1757763]
["bitfinex-derivatives","ETHF0:USTF0",1766345473921,3.345,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345474235,2.47120198,2990.5,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345474534,0.00501948,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345474731,3.345,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345484238,3.345,2990.1,2989.3,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1766345484444,1.17518382,2989.7,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345484741,6.251,2989.6,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345486744,6.251,2989.6,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345486942,1.17518382,2989.5,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345491048,6.251,2989.4,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345493249,2.64487406,2989.8,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345493447,14.615,2989.7,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345494042,6.252,2989.6,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345497250,1.46969024,2989.8,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345497443,1.17518382,2989.5,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345497740,3.345,2989.4,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345507564,1.17518382,2989.7,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345507857,2.907,2989.4,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345508058,3.346,2989.3,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345510452,8.365,2989.6,2988.3,3.34835883]
["bitfinex-derivatives","ETHF0:USTF0",1766345510453,3.346,2989.5,2988.5,1.17518382]
["bitfinex-derivatives","ETHF0:USTF0",1766345510658,3.346,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345517864,3.345,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345519262,1.46969024,2989.8,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345519458,6.018,2989.7,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345520264,6.018,2989.7,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345521965,3.345,2989.9,2988.8,1.17518382]
["bitfinex-derivatives","ETHF0:USTF0",1766345522263,3.345,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345522564,4.52018382,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345522964,3.345,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345536074,4.52031433,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345542586,4.52031433,2989.9,2988.5,1.22606139]
["bitfinex-derivatives","ETHF0:USTF0",1766345542790,1.17531433,2989.5,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345543083,3.345,2989.4,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345544990,1.17531433,2989.3,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345550296,3.345,2989.4,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345552092,1.17531433,2989.3,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345553390,1.17531433,2988.9,2988.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1766345553597,1.17531433,2988.5,2988.2,0.00388306]
["bitfinex-derivatives","ETHF0:USTF0",1766345553792,3.345,2988.4,2988.2,0.00388306]
["bitfinex-derivatives","ETHF0:USTF0",1766345554094,3.345,2988.4,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766345554595,1.948e-05,2988.3,2987.8,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766345554896,0.0040239,2988.3,2987.8,0.00832712]
["bitfinex-derivatives","ETHF0:USTF0",1766345556098,3.345,2988.4,2987.8,0.00832712]
["bitfinex-derivatives","ETHF0:USTF0",1766345557095,3.35405103,2988.4,2987.8,0.00832712]
["bitfinex-derivatives","ETHF0:USTF0",1766345557296,1.17531433,2988.0,2987.3,7.80976713]
["bitfinex-derivatives","ETHF0:USTF0",1766345557501,3.346,2987.9,2987.3,7.80976713]
["bitfinex-derivatives","ETHF0:USTF0",1766345558402,0.00905103,2988.4,2987.6,1.17531433]
["bitfinex-derivatives","ETHF0:USTF0",1766345558802,3.346,2988.3,2987.6,1.17531433]
["bitfinex-derivatives","ETHF0:USTF0",1766345559001,0.00905103,2988.4,2987.6,1.17531433]
["bitfinex-derivatives","ETHF0:USTF0",1766345559208,3.346,2988.3,2987.6,1.17531433]
["bitfinex-derivatives","ETHF0:USTF0",1766345559506,3.346,2988.3,2987.4,4.52131433]
["bitfinex-derivatives","ETHF0:USTF0",1766345561610,3.346,2988.3,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345561907,3.346,2988.3,2987.4,4.52131433]
["bitfinex-derivatives","ETHF0:USTF0",1766345562809,3.346,2988.3,2987.4,4.52233054]
["bitfinex-derivatives","ETHF0:USTF0",1766345563710,0.00905103,2988.4,2987.4,4.52233054]
["bitfinex-derivatives","ETHF0:USTF0",1766345564008,3.346,2988.3,2987.4,4.52233054]
["bitfinex-derivatives","ETHF0:USTF0",1766345565607,0.00905103,2988.4,2987.8,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345565807,1.80063372,2990.5,2988.2,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345565808,1.43118068,2988.9,2988.2,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345566010,3.346,2989.2,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345567010,0.00501948,2989.0,2988.4,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345567206,3.34992874,2989.2,2988.8,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345567403,0.00392874,2989.2,2988.8,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345570218,0.00392874,2989.2,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345571313,3.346,2989.1,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345577012,3.346,2989.1,2988.3,4.52233054]
["bitfinex-derivatives","ETHF0:USTF0",1766345582223,3.346,2989.1,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345583025,4.52233054,2989.1,2987.9,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345583224,1.17633054,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345583413,3.346,2988.8,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345584016,2.907,2988.8,2987.7,4.52233054]
["bitfinex-derivatives","ETHF0:USTF0",1766345584216,3.346,2988.7,2987.7,4.52233054]
["bitfinex-derivatives","ETHF0:USTF0",1766345585623,3.346,2988.6,2987.9,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345587825,1.44299704,2988.9,2987.9,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345588026,3.346,2988.8,2987.9,1.17633054]
["bitfinex-derivatives","ETHF0:USTF0",1766345588728,3.346,2988.8,2987.7,4.52233054]
["bitfinex-derivatives","ETHF0:USTF0",1766345589431,3.346,2988.8,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345589622,3.346,2988.8,2987.7,4.52233054]
["bitfinex-derivatives","ETHF0:USTF0",1766345593132,1.17633054,2988.7,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345593429,1.17633054,2988.5,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345593627,3.346,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345598329,4.78703954,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345599335,3.346,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766345600029,1.991,2988.3,2987.3,0.00782231]
["bitfinex-derivatives","ETHF0:USTF0",1766345601029,3.1674958,2988.3,2987.3,0.00782231]
["bitfinex-derivatives","ETHF0:USTF0",1766345602636,1.991,2988.3,2987.3,0.00782231]
["bitfinex-derivatives","ETHF0:USTF0",1766345604037,1.17672644,2988.4,2987.3,0.00782231]
["bitfinex-derivatives","ETHF0:USTF0",1766345604237,6.253,2988.3,2987.3,0.00782231]
["bitfinex-derivatives","ETHF0:USTF0",1766345609734,1.17672644,2988.1,2987.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766345609942,3.347,2988.0,2987.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766345610135,2.725,2987.9,2987.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766345610839,0.00501948,2987.7,2987.2,0.00501948]
["bitfinex-derivatives","ETHF0:USTF0",1766345611036,3.347,2987.6,2987.0,0.00283026]
["bitfinex-derivatives","ETHF0:USTF0",1766345612039,3.347,2987.6,2987.0,0.00784974]
["bitfinex-derivatives","ETHF0:USTF0",1766345613343,2.908,2987.5,2987.0,0.00784974]
["bitfinex-derivatives","ETHF0:USTF0",1766345613744,2.908,2987.5,2986.4,1.21798141]
["bitfinex-derivatives","ETHF0:USTF0",1766345613945,2.908,2987.5,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345614737,2.908,2987.5,2986.6,3.34952368]
["bitfinex-derivatives","ETHF0:USTF0",1766345625253,6.255,2987.4,2986.6,3.34952368]
["bitfinex-derivatives","ETHF0:USTF0",1766345629155,1.17672644,2987.3,2986.6,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1766345629453,2.908,2987.2,2986.6,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1766345629650,1.45615297,2987.7,2986.6,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1766345629858,4.247,2987.6,2986.8,1.17672644]
["bitfinex-derivatives","ETHF0:USTF0",1766345630250,4.247,2987.6,2986.6,3.34952368]
["bitfinex-derivatives","ETHF0:USTF0",1766345633560,1.45615297,2987.7,2986.6,3.34952368]
["bitfinex-derivatives","ETHF0:USTF0",1766345633760,3.347,2987.6,2986.6,3.34952368]
["bitfinex-derivatives","ETHF0:USTF0",1766345637170,3.347,2987.6,2986.7,1.17672644]
["bitfinex-derivatives","ETHF0:USTF0",1766345638166,1.45615297,2987.7,2986.7,1.17672644]
["bitfinex-derivatives","ETHF0:USTF0",1766345638464,3.347,2987.6,2986.7,1.17672644]
["bitfinex-derivatives","ETHF0:USTF0",1766345638863,1.45615297,2987.7,2986.7,1.17672644]
["bitfinex-derivatives","ETHF0:USTF0",1766345639069,1.45615297,2987.7,2987.0,1.17672644]
["bitfinex-derivatives","ETHF0:USTF0",1766345639263,1.45615297,2987.7,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345641968,0.00501948,2987.7,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345643972,1.948e-05,2987.7,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345644770,1.948e-05,2987.7,2987.1,3.35201077]
["bitfinex-derivatives","ETHF0:USTF0",1766345648468,3.34701948,2987.7,2987.1,3.35201077]
["bitfinex-derivatives","ETHF0:USTF0",1766345651981,3.34701948,2987.7,2987.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345652988,1.948e-05,2987.7,2987.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345653489,3.347,2987.6,2987.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1766345657995,3.347,2987.6,2986.7,4.52373937]
["bitfinex-derivatives","ETHF0:USTF0",1766345658295,3.347,2987.6,2986.6,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1766345663302,1.17673937,2987.5,2986.6,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1766345663694,1.17673937,2986.9,2986.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766345663893,1.17673937,2986.9,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345663894,1.46797494,2986.9,2985.8,1.17673937]
["bitfinex-derivatives","ETHF0:USTF0",1766345664097,1.17673937,2987.4,2986.2,1.17673937]
["bitfinex-derivatives","ETHF0:USTF0",1766345664297,6.255,2987.3,2986.2,1.17673937]
["bitfinex-derivatives","ETHF0:USTF0",1766345664500,1.17673937,2987.1,2983.8,2.6318018]
["bitfinex-derivatives","ETHF0:USTF0",1766345664803,0.16781,2980.6,2976.7,12.26957535]
["bitfinex-derivatives","ETHF0:USTF0",1766345664993,3.347,2980.7,2976.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766345665192,11.742,2981.8,2978.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345665398,1.17673937,2981.7,2978.5,44.752]
["bitfinex-derivatives","ETHF0:USTF0",1766345665695,1.20804133,2981.6,2978.5,24.87305287]
["bitfinex-derivatives","ETHF0:USTF0",1766345665996,1.20804133,2981.5,2979.1,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345666203,1.18860522,2981.0,2979.1,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345666397,0.00329367,2981.6,2979.1,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345666398,1.20804133,2980.9,2979.2,33.32496071]
["bitfinex-derivatives","ETHF0:USTF0",1766345666603,1.20804133,2980.8,2979.3,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345666807,0.00502807,2980.3,2979.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345667001,0.00502807,2980.3,2979.9,14.628]
["bitfinex-derivatives","ETHF0:USTF0",1766345667198,1.20818175,2980.2,2979.9,21.08196071]
["bitfinex-derivatives","ETHF0:USTF0",1766345667404,1.20818175,2980.1,2980.0,24.43096071]
["bitfinex-derivatives","ETHF0:USTF0",1766345667600,1.20818175,2980.1,2979.9,17.31174566]
["bitfinex-derivatives","ETHF0:USTF0",1766345667901,1.20818175,2980.0,2977.7,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345668202,1.18860522,2979.2,2978.6,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345668394,1.78291506,2979.5,2978.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766345668601,0.00502807,2980.3,2978.8,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345668907,0.00502807,2980.3,2978.9,48.134]
["bitfinex-derivatives","ETHF0:USTF0",1766345669407,0.00793196,2980.3,2979.0,18.49363631]
["bitfinex-derivatives","ETHF0:USTF0",1766345670101,0.00793196,2980.3,2979.1,48.149]
["bitfinex-derivatives","ETHF0:USTF0",1766345670503,0.00793196,2980.3,2979.2,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345670706,1.78291506,2981.1,2979.4,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345671006,1.78291506,2981.1,2979.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345671205,1.78291506,2980.9,2979.6,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766345671508,1.78291506,2980.9,2979.6,19.63327373]
["bitfinex-derivatives","ETHF0:USTF0",1766345671709,0.00502807,2980.5,2980.0,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345671910,0.00502807,2980.5,2980.1,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1766345673312,0.00342569,2980.9,2980.2,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345674208,0.00502807,2980.8,2980.2,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345675417,13.43395741,2981.6,2980.2,52.02263631]
["bitfinex-derivatives","ETHF0:USTF0",1766345675607,11.65104235,2981.6,2980.2,52.02263631]
["bitfinex-derivatives","ETHF0:USTF0",1766345675807,4.13504235,2981.6,2980.6,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345676110,0.08996377,2982.3,2980.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766345676408,0.00502807,2981.8,2980.7,22.99463211]
["bitfinex-derivatives","ETHF0:USTF0",1766345677713,2.807e-05,2981.8,2980.7,22.99463211]
["bitfinex-derivatives","ETHF0:USTF0",1766345679111,0.00350278,2982.3,2981.0,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345679307,0.00350278,2982.3,2981.1,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1766345679606,0.00350278,2982.3,2981.1,31.37727373]
["bitfinex-derivatives","ETHF0:USTF0",1766345680216,2.807e-05,2982.0,2981.1,31.37727373]
["bitfinex-derivatives","ETHF0:USTF0",1766345681313,1.20189456,2982.6,2981.4,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345681512,1.14339365,2982.5,2981.5,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1766345681713,1.20189456,2982.6,2981.5,39.81]
["bitfinex-derivatives","ETHF0:USTF0",1766345681907,1.20189456,2982.6,2981.6,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345682110,1.11548811,2983.2,2981.8,1.77336258]
["bitfinex-derivatives","ETHF0:USTF0",1766345682312,0.00502807,2982.8,2982.2,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345682615,0.00502807,2982.8,2982.3,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766345682910,0.00369759,2983.2,2982.3,22.99927373]
["bitfinex-derivatives","ETHF0:USTF0",1766345684017,0.00332346,2983.0,2982.3,22.99927373]
["bitfinex-derivatives","ETHF0:USTF0",1766345686318,0.00332346,2983.0,2982.4,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766345687017,0.00332346,2983.0,2982.5,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345689213,0.00369759,2983.2,2982.5,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345689420,1.08182306,2983.1,2982.5,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345689722,0.00369759,2983.2,2982.5,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345689917,1.07382207,2983.1,2982.5,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345690116,0.00369759,2983.2,2982.4,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1766345690316,1.0757276,2983.1,2982.5,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345690517,1.0757276,2983.0,2982.5,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345690718,0.00369759,2983.2,2982.5,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345690916,1.07404687,2983.1,2982.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766345691116,1.07404687,2983.1,2982.5,16.72027373]
["bitfinex-derivatives","ETHF0:USTF0",1766345691117,1.07404687,2983.0,2982.7,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1766345691322,1.07404687,2982.9,2982.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1766345691617,1.07404687,2982.9,2982.8,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1766345691925,1.07404687,2982.9,2982.8,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1766345692420,1.06505597,2982.9,2982.8,5.64365198]
["bitfinex-derivatives","ETHF0:USTF0",1766345692621,1.06505597,2982.9,2982.8,5.64702768]
["bitfinex-derivatives","ETHF0:USTF0",1766345693624,1.06505597,2982.9,2982.8,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1766345694223,1.06505597,2982.9,2982.8,4.540969]
["bitfinex-derivatives","ETHF0:USTF0",1766345694622,1.06505597,2982.9,2982.8,4.54336994]
["bitfinex-derivatives","ETHF0:USTF0",1766345694821,1.06505597,2982.9,2982.8,5.11546994]
["bitfinex-derivatives","ETHF0:USTF0",1766345695024,1.06505597,2982.9,2982.8,4.91816994]
["bitfinex-derivatives","ETHF0:USTF0",1766345695524,1.06505597,2982.9,2982.8,6.30140094]
["bitfinex-derivatives","ETHF0:USTF0",1766345696218,1.06505597,2982.9,2982.2,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345696424,1.06505597,2982.8,2982.3,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345696622,1.06505597,2982.7,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345696825,1.06505597,2982.6,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345697019,1.06505597,2982.5,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345697220,1.06505597,2982.5,2982.4,3.35577142]
["bitfinex-derivatives","ETHF0:USTF0",1766345698719,1.06505597,2982.5,2982.4,0.00377142]
["bitfinex-derivatives","ETHF0:USTF0",1766345698920,1.06505597,2982.5,2982.4,6.30277142]
["bitfinex-derivatives","ETHF0:USTF0",1766345700129,1.06505597,2982.5,2982.4,6.10547142]
["bitfinex-derivatives","ETHF0:USTF0",1766345701227,1.06505597,2982.5,2982.4,6.10953875]
["bitfinex-derivatives","ETHF0:USTF0",1766345701430,1.06505597,2982.5,2982.4,6.30406733]
["bitfinex-derivatives","ETHF0:USTF0",1766345705235,1.06505597,2982.5,2982.4,3.58770362]
["bitfinex-derivatives","ETHF0:USTF0",1766345705530,1.78291506,2983.1,2982.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766345705735,1.78291506,2983.1,2982.5,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345705933,0.00369759,2983.2,2982.6,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1766345706332,1.78291506,2983.1,2982.6,4.49367224]
["bitfinex-derivatives","ETHF0:USTF0",1766345706734,1.78661265,2983.2,2982.6,4.49367224]
["bitfinex-derivatives","ETHF0:USTF0",1766345706944,0.00369759,2983.2,2982.6,4.49367224]
["bitfinex-derivatives","ETHF0:USTF0",1766345710233,0.00369759,2983.2,2982.7,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345712141,1.20639041,2983.2,2982.7,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345712344,0.00369759,2983.2,2982.7,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345712738,1.78291506,2983.9,2982.7,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345712939,2.2070632,2984.0,2982.7,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345713738,2.20995491,2984.0,2982.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1766345714143,2.20995491,2984.0,2982.9,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345714340,0.42703985,2984.0,2982.9,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345714646,0.16755,2985.1,2983.1,1.77026359]
["bitfinex-derivatives","ETHF0:USTF0",1766345714943,3.81892903,2985.2,2983.8,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345715246,3.81892903,2985.2,2983.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766345715445,3.8231548,2985.2,2984.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1766345715946,3.8231548,2985.2,2984.1,4.23445989]
["bitfinex-derivatives","ETHF0:USTF0",1766345716146,3.8231548,2985.2,2984.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766345716633,0.16755,2985.1,2984.3,0.76634241]
["bitfinex-derivatives","ETHF0:USTF0",1766345716839,2.00464547,2984.9,2984.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1766345717038,3.352,2984.8,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345718040,11.733,2984.8,2982.6,0.0025797]
["bitfinex-derivatives","ETHF0:USTF0",1766345718240,0.83490894,2984.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345718441,14.645,2984.6,2982.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1766345719040,14.645,2984.6,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345719041,0.00502807,2984.0,2983.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345719246,0.00502807,2984.0,2983.4,3.21114561]
["bitfinex-derivatives","ETHF0:USTF0",1766345719550,0.00502807,2984.0,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345720245,0.00502807,2984.0,2983.4,3.35702807]
["bitfinex-derivatives","ETHF0:USTF0",1766345727550,0.16759,2984.5,2983.4,3.35702807]
["bitfinex-derivatives","ETHF0:USTF0",1766345727753,3.51959,2984.5,2983.4,3.35702807]
["bitfinex-derivatives","ETHF0:USTF0",1766345728456,3.352,2984.8,2983.4,3.35702807]
["bitfinex-derivatives","ETHF0:USTF0",1766345728955,3.352,2984.8,2983.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345729153,2.912,2985.0,2983.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1766345729353,3.352,2984.9,2983.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1766345731461,3.352,2984.9,2983.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345731659,3.352,2984.9,2983.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1766345734957,3.352,2984.9,2983.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345735162,3.51956,2984.9,2983.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1766345737160,3.352,2984.8,2983.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1766345737559,3.51956,2984.9,2983.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1766345737959,0.16756,2984.9,2983.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1766345739468,3.352,2985.0,2983.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1766345740163,3.352,2985.0,2983.4,2.41032592]
["bitfinex-derivatives","ETHF0:USTF0",1766345740465,0.16757,2984.7,2983.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345740667,6.272,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345741057,6.43958,2984.6,2983.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345741253,14.652,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345741472,14.652,2984.6,2983.4,3.35702807]
["bitfinex-derivatives","ETHF0:USTF0",1766345742160,14.652,2984.6,2983.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345742364,14.652,2984.6,2983.4,3.35702807]
["bitfinex-derivatives","ETHF0:USTF0",1766345742558,0.16759,2984.4,2983.4,3.35702807]
["bitfinex-derivatives","ETHF0:USTF0",1766345742965,3.674,2984.3,2983.4,3.35702807]
["bitfinex-derivatives","ETHF0:USTF0",1766345743264,3.674,2984.3,2983.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345743567,3.674,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345743860,3.674,2984.3,2983.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345744066,3.674,2984.3,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345744269,3.674,2984.3,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345745260,0.00502807,2984.0,2983.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345745460,3.35702807,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345746370,3.35702807,2984.0,2983.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345748276,0.00502807,2984.0,2983.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345749571,0.00502807,2984.0,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345752572,2.807e-05,2984.0,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345755973,2.807e-05,2984.0,2983.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345756271,2.807e-05,2984.0,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345759279,2.807e-05,2984.0,2983.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345759576,2.807e-05,2984.0,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345764280,2.807e-05,2984.0,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345777681,2.807e-05,2984.0,2983.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345777886,2.807e-05,2984.0,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345778588,2.807e-05,2984.0,2983.3,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345778788,2.807e-05,2984.0,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345780091,2.807e-05,2984.0,2983.3,2.95102807]
["bitfinex-derivatives","ETHF0:USTF0",1766345780282,2.807e-05,2984.0,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345783802,0.16755,2985.1,2983.8,1.17990457]
["bitfinex-derivatives","ETHF0:USTF0",1766345784005,0.16755,2985.1,2984.0,1.17990457]
["bitfinex-derivatives","ETHF0:USTF0",1766345784006,3.352,2985.1,2984.0,1.17990457]
["bitfinex-derivatives","ETHF0:USTF0",1766345784309,1.17990457,2984.5,2983.4,3.00662232]
["bitfinex-derivatives","ETHF0:USTF0",1766345784605,1.17990457,2984.3,2983.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766345784800,0.00502807,2984.2,2983.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766345784999,1.17990457,2984.3,2983.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766345785199,0.07730457,2984.3,2983.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766345785401,3.352,2984.7,2983.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766345785607,1.17990457,2984.5,2983.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1766345785806,3.352,2985.1,2984.2,1.17990457]
["bitfinex-derivatives","ETHF0:USTF0",1766345786103,1.17990457,2985.0,2984.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1766345786315,1.17990457,2985.0,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766345789606,1.17990457,2985.0,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345791013,0.00422577,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345791314,1.17990457,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345793915,1.17990457,2984.9,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345794418,0.00422577,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345794614,3.35522577,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345794919,1.17990457,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345795918,4.53090457,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345796919,4.53390268,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345797122,1.18290268,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345797323,4.53390268,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345797715,1.18290268,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345797916,4.53390268,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345799023,1.17990457,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345801321,0.11992973,2985.9,2984.8,1.17990457]
["bitfinex-derivatives","ETHF0:USTF0",1766345801521,1.2998343,2985.9,2985.1,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345801720,0.11992973,2985.9,2985.1,3.35602807]
["bitfinex-derivatives","ETHF0:USTF0",1766345801914,1.17990457,2985.6,2985.1,3.35602807]
["bitfinex-derivatives","ETHF0:USTF0",1766345802519,1.18425427,2985.6,2985.1,3.35975091]
["bitfinex-derivatives","ETHF0:USTF0",1766345804425,1.18313453,2985.6,2985.1,3.35975091]
["bitfinex-derivatives","ETHF0:USTF0",1766345805530,1.18313453,2985.6,2985.1,0.00875091]
["bitfinex-derivatives","ETHF0:USTF0",1766345805829,1.18313453,2985.6,2985.1,3.35975091]
["bitfinex-derivatives","ETHF0:USTF0",1766345806830,1.17878483,2985.5,2985.1,3.35975091]
["bitfinex-derivatives","ETHF0:USTF0",1766345807736,0.0043497,2985.6,2985.1,3.35975091]
["bitfinex-derivatives","ETHF0:USTF0",1766345808031,1.17878483,2985.5,2985.1,0.00875091]
["bitfinex-derivatives","ETHF0:USTF0",1766345810230,2.35756966,2985.3,2983.5,4.18540715]
["bitfinex-derivatives","ETHF0:USTF0",1766345810431,1.17878483,2984.8,2983.6,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1766345810639,1.17878483,2984.8,2983.7,1.17878483]
["bitfinex-derivatives","ETHF0:USTF0",1766345811342,2.807e-05,2984.5,2984.0,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345811534,2.807e-05,2984.5,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345811838,2.807e-05,2984.5,2984.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1766345814047,0.16752,2985.7,2984.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1766345814048,3.351,2986.0,2984.9,1.17878483]
["bitfinex-derivatives","ETHF0:USTF0",1766345814230,1.17878483,2986.1,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345814543,0.87813966,2986.3,2985.1,1.17878483]
["bitfinex-derivatives","ETHF0:USTF0",1766345814544,2.05692449,2986.3,2985.1,1.17878483]
["bitfinex-derivatives","ETHF0:USTF0",1766345814839,2.05692449,2986.3,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766345814840,0.87813966,2986.3,2985.3,1.17878483]
["bitfinex-derivatives","ETHF0:USTF0",1766345815139,2.06080995,2986.3,2985.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345815338,2.06080995,2986.3,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345817929,0.88202512,2986.3,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345819632,1.17878483,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345820330,0.16744,2987.1,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345820532,1.17878483,2986.7,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345820735,1.18265795,2986.7,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345821029,1.17878483,2986.5,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345821231,1.17878483,2986.3,2985.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345821434,1.17878483,2986.3,2985.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766345821838,1.17878483,2986.5,2985.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766345822438,1.18265795,2986.7,2985.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766345822836,1.17878483,2986.5,2985.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766345823144,0.00387312,2986.7,2985.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766345823335,1.18265795,2986.7,2985.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766345823827,1.17878483,2986.5,2985.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766345824637,1.17878483,2986.5,2985.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766345824843,1.17878483,2986.5,2985.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345825044,1.17878483,2986.5,2985.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766345825243,0.00387312,2986.7,2985.8,0.00409205]
["bitfinex-derivatives","ETHF0:USTF0",1766345825545,0.00387312,2986.7,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345825941,8.394,2987.2,2986.0,1.17878483]
["bitfinex-derivatives","ETHF0:USTF0",1766345825942,3.35,2987.2,2986.0,1.17878483]
["bitfinex-derivatives","ETHF0:USTF0",1766345826138,1.17878483,2987.3,2986.2,1.17878483]
["bitfinex-derivatives","ETHF0:USTF0",1766345826338,11.292,2987.6,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345826339,1.17878483,2987.1,2986.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345826539,1.17878483,2987.1,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345827041,1.18286211,2987.1,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345827242,1.17878483,2986.9,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345828245,1.17878483,2986.7,2985.8,0.00409205]
["bitfinex-derivatives","ETHF0:USTF0",1766345828441,1.17878483,2986.5,2985.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1766345828937,1.17878483,2986.5,2985.8,2.94709205]
["bitfinex-derivatives","ETHF0:USTF0",1766345829142,1.17878483,2986.5,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345831542,4.52778483,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345832349,1.17878483,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345832842,1.17878483,2986.3,2985.8,0.00409205]
["bitfinex-derivatives","ETHF0:USTF0",1766345833045,1.17878483,2986.3,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345833239,1.17878483,2986.3,2985.8,0.00409205]
["bitfinex-derivatives","ETHF0:USTF0",1766345833448,1.17878483,2986.3,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345834141,1.17878483,2986.1,2985.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345834344,1.17878483,2985.8,2985.5,3.35402807]
["bitfinex-derivatives","ETHF0:USTF0",1766345834740,1.17878483,2986.0,2985.5,3.35402807]
["bitfinex-derivatives","ETHF0:USTF0",1766345835348,1.17878483,2986.0,2985.5,3.35657903]
["bitfinex-derivatives","ETHF0:USTF0",1766345836650,0.16746,2986.8,2985.5,3.35657903]
["bitfinex-derivatives","ETHF0:USTF0",1766345836950,1.17878483,2986.3,2985.5,3.35657903]
["bitfinex-derivatives","ETHF0:USTF0",1766345837950,3.349,2986.4,2985.5,3.35657903]
["bitfinex-derivatives","ETHF0:USTF0",1766345840648,3.349,2986.3,2985.5,3.35657903]
["bitfinex-derivatives","ETHF0:USTF0",1766345842444,0.16746,2986.8,2985.5,3.35657903]
["bitfinex-derivatives","ETHF0:USTF0",1766345842645,1.17829739,2986.1,2985.5,0.00757903]
["bitfinex-derivatives","ETHF0:USTF0",1766345842851,1.17829739,2986.1,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345843350,1.17829739,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345843744,1.17829739,2986.2,2985.6,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345844145,1.17829739,2986.2,2985.5,0.00331484]
["bitfinex-derivatives","ETHF0:USTF0",1766345844647,3.349,2986.1,2985.5,0.00331484]
["bitfinex-derivatives","ETHF0:USTF0",1766345844849,4.52762241,2986.1,2985.5,0.00331484]
["bitfinex-derivatives","ETHF0:USTF0",1766345845350,4.52762241,2986.1,2985.5,0.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1766345850455,3.349,2986.1,2985.5,0.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1766345851154,1.17862241,2986.3,2985.5,0.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1766345851348,3.349,2986.2,2985.5,0.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1766345854264,1.18365048,2986.4,2985.5,0.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1766345854468,4.53265048,2986.4,2985.5,0.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1766345856582,4.53265048,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345859268,3.35402807,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345864573,3.35402807,2986.4,2985.5,0.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1766345864775,3.35402807,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345867070,3.35402807,2986.4,2985.5,0.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1766345867277,3.349,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345869373,1.17862241,2986.2,2985.5,0.00834291]
["bitfinex-derivatives","ETHF0:USTF0",1766345869586,1.17862241,2985.7,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345869766,1.17862241,2985.7,2984.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1766345869972,1.17862241,2985.7,2984.0,1.17862241]
["bitfinex-derivatives","ETHF0:USTF0",1766345870279,1.17862241,2985.7,2984.1,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1766345870475,1.17862241,2985.7,2984.6,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345870676,1.17862241,2985.7,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345872268,1.17862241,2985.7,2984.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1766345872473,1.17862241,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345876475,3.349,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345877078,1.34611241,2986.3,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345877280,3.35,2986.2,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345878383,1.17862241,2986.0,2984.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766345879491,4.52862241,2986.0,2984.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766345880688,1.17862241,2986.0,2984.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766345881190,3.35,2986.1,2984.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766345883798,3.35,2986.2,2984.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766345884088,4.52862241,2986.2,2984.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766345885496,0.00502807,2986.4,2984.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766345885687,3.35,2986.3,2984.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766345888801,0.00502807,2986.4,2985.1,1.17825865]
["bitfinex-derivatives","ETHF0:USTF0",1766345889099,0.00502807,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345889696,1.18328672,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345889898,4.53328672,2986.4,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345890292,4.53328672,2986.4,2984.9,1.17825865]
["bitfinex-derivatives","ETHF0:USTF0",1766345890496,4.53328672,2986.4,2985.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1766345891199,4.53328672,2986.4,2984.9,1.17825865]
["bitfinex-derivatives","ETHF0:USTF0",1766345891398,4.53328672,2986.4,2985.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766345895802,0.00502807,2986.4,2985.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766345896101,3.35502807,2986.4,2985.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766345898303,0.00502807,2986.4,2985.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1766345899901,1.17818532,2986.3,2985.2,1.17818532]
["bitfinex-derivatives","ETHF0:USTF0",1766345900204,1.17818532,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345908610,1.17818532,2986.3,2985.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766345914306,1.17818532,2986.3,2985.0,1.17818532]
["bitfinex-derivatives","ETHF0:USTF0",1766345914611,1.17818532,2986.3,2985.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766345916810,3.349,2986.2,2984.8,3.00662232]
["bitfinex-derivatives","ETHF0:USTF0",1766345917016,1.17818532,2986.2,2984.9,7.46818532]
["bitfinex-derivatives","ETHF0:USTF0",1766345917311,4.52718532,2986.2,2984.9,7.46818532]
["bitfinex-derivatives","ETHF0:USTF0",1766345918215,1.17818532,2986.0,2984.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766345918412,1.17818532,2985.8,2984.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766345919010,1.17818532,2985.6,2984.6,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1766345919213,1.17818532,2985.4,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345919511,1.17818532,2985.6,2984.8,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766345922912,1.44842725,2986.1,2984.8,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766345923212,4.52818532,2986.0,2984.8,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1766345923515,1.17818532,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345923702,4.52818532,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345925607,1.17848088,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345925910,3.35,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345926503,3.35,2986.2,2985.2,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345926707,3.35,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345927605,0.00502807,2986.4,2985.3,4.52848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345927805,3.35502807,2986.4,2985.3,4.52848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345928015,0.00502807,2986.4,2985.5,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345928314,3.35,2986.5,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345928515,11.33498553,2986.8,2985.7,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345928812,11.33498553,2986.8,2985.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766345929114,11.33498553,2986.8,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345929508,0.00502807,2986.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766345931006,0.00502807,2986.6,2985.7,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345931212,0.00502807,2986.6,2985.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1766345931612,0.00502807,2986.6,2985.9,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345931812,11.33498553,2986.8,2985.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1766345932819,0.00502807,2986.6,2985.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1766345933624,0.00502807,2986.6,2985.3,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1766345933625,0.00502807,2986.6,2985.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1766345933830,0.00502807,2986.6,2985.9,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1766345938024,0.00502807,2986.6,2985.4,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345938324,0.00502807,2986.6,2985.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766345939317,0.00502807,2986.6,2985.4,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345939527,0.00502807,2986.6,2985.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766345942126,0.00502807,2986.6,2985.5,7.46748088]
["bitfinex-derivatives","ETHF0:USTF0",1766345942925,0.00502807,2986.6,2985.5,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345943229,0.00502807,2986.6,2985.6,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766345943428,0.00502807,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345944331,1.17848088,2986.3,2984.7,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766345944539,1.17848088,2986.3,2985.1,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345944735,1.17848088,2986.3,2985.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1766345944930,1.17848088,2986.3,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345945735,4.52748088,2986.5,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345946236,1.17848088,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345947637,1.17848088,2986.1,2984.9,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345947833,1.17848088,2986.1,2985.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1766345948034,1.17848088,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345950945,1.17848088,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345955146,1.47493282,2986.6,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345955147,2.6534137,2986.6,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345955348,3.349,2986.5,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345955851,4.52748088,2986.5,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345957947,1.47493282,2986.6,2985.5,1.17848088]
["bitfinex-derivatives","ETHF0:USTF0",1766345960052,1.47493282,2986.6,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345961251,3.282e-05,2986.6,2985.6,1.17783561]
["bitfinex-derivatives","ETHF0:USTF0",1766345961551,3.282e-05,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345966549,3.282e-05,2986.6,2985.9,1.17783561]
["bitfinex-derivatives","ETHF0:USTF0",1766345966749,3.282e-05,2986.6,2986.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1766345970160,0.00407728,2987.1,2986.4,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345970351,3.349,2987.6,2986.7,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345970555,4.81278184,2987.7,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345971258,1.46759054,2987.7,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345971454,4.81659054,2987.7,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345972158,0.0038087,2987.7,2987.0,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345972364,0.0038087,2987.7,2987.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766345972553,0.65708401,2988.0,2987.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766345973551,0.66110028,2988.0,2987.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766345974360,0.66110028,2988.0,2986.6,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345974659,0.66110028,2988.0,2986.9,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345974864,0.66110028,2988.0,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766345975359,11.601308,2988.2,2987.2,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345975559,11.601308,2988.2,2987.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766345975755,1.48447244,2988.4,2987.5,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345975955,1.48447244,2988.4,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766345976151,1.48479382,2988.8,2987.7,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345976364,1.48783873,2988.8,2987.7,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345977063,1.48783873,2988.8,2988.0,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345977266,1.48783873,2988.8,2988.1,3.35301941]
["bitfinex-derivatives","ETHF0:USTF0",1766345978163,1.48783873,2988.8,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766345978360,0.00304491,2988.8,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766345978967,0.00304491,2988.8,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766345981567,0.00304491,2988.8,2988.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766345981969,0.00304491,2988.8,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766345985766,0.00304491,2988.8,2988.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766345986074,1.17744594,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345986266,1.17744594,2988.5,2987.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766345986267,1.17744594,2988.5,2987.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1766345986467,1.17744594,2988.5,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345986663,3.347,2988.4,2986.8,1.17744594]
["bitfinex-derivatives","ETHF0:USTF0",1766345986870,3.347,2988.4,2986.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1766345987069,0.00499053,2987.9,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766345987272,0.00499053,2987.9,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345988172,0.00499053,2987.9,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766345988471,0.00499053,2987.9,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345989774,0.00499053,2987.9,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766345989972,0.00499053,2987.9,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766345991577,0.00499053,2987.9,2987.4,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766345992173,0.00499053,2987.9,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766345994169,0.00499053,2987.9,2987.3,3.30545011]
["bitfinex-derivatives","ETHF0:USTF0",1766345995276,0.00499053,2987.9,2987.3,3.31046952]
["bitfinex-derivatives","ETHF0:USTF0",1766346000881,1.17744594,2988.4,2987.3,3.31046952]
["bitfinex-derivatives","ETHF0:USTF0",1766346001082,3.347,2988.3,2987.3,3.31046952]
["bitfinex-derivatives","ETHF0:USTF0",1766346001879,0.00501941,2988.1,2987.3,3.31046952]
["bitfinex-derivatives","ETHF0:USTF0",1766346002775,0.00501941,2988.1,2987.3,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346002976,0.00501941,2988.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346012087,0.00501941,2988.1,2987.3,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346012386,0.00501941,2988.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346013481,0.00501941,2988.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346018091,0.00501941,2988.1,2987.3,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346018307,0.00501941,2988.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346019192,1.941e-05,2988.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346019392,3.347,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346021987,1.17669524,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346026902,1.6188379,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346027100,4.52369524,2988.4,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346027902,3.347,2988.4,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346028097,4.52369524,2988.4,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346028798,1.4514779,2988.5,2987.6,1.17669524]
["bitfinex-derivatives","ETHF0:USTF0",1766346028999,0.16732,2989.2,2987.8,1.17669524]
["bitfinex-derivatives","ETHF0:USTF0",1766346029000,12.89269524,2989.0,2987.8,1.17669524]
["bitfinex-derivatives","ETHF0:USTF0",1766346029190,1.48138499,2988.9,2987.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1766346029395,1.48138499,2988.9,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346030197,9.52796523,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346031195,10.70466047,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346031400,10.70745589,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346031703,10.70745589,2988.8,2987.6,1.17669524]
["bitfinex-derivatives","ETHF0:USTF0",1766346032005,1.17669524,2988.6,2987.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1766346032297,1.17669524,2988.4,2987.3,3.01164173]
["bitfinex-derivatives","ETHF0:USTF0",1766346032504,1.17669524,2988.4,2987.4,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766346033201,1.17669524,2988.4,2987.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766346033402,1.17669524,2988.4,2987.3,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346033608,1.17669524,2988.4,2987.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1766346034497,1.17669524,2988.4,2987.3,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346034699,1.17669524,2988.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346036209,3.347,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346036402,1.17669524,2988.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346038896,1.17669524,2988.1,2987.3,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346039104,1.17669524,2988.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346041000,1.17669524,2987.9,2987.3,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346041413,1.17669524,2987.5,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346041600,1.17669524,2987.3,2986.4,0.00392366]
["bitfinex-derivatives","ETHF0:USTF0",1766346041800,1.17669524,2987.3,2986.5,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1766346042304,1.17669524,2987.3,2986.6,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346042605,0.00501941,2987.2,2986.6,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346045196,1.17669524,2987.5,2986.6,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346045910,1.17669524,2987.7,2986.6,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346047212,1.17708974,2987.7,2986.6,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346047412,4.52408974,2987.7,2986.6,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346047807,1.17708974,2987.7,2986.6,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346048011,4.52408974,2987.7,2986.6,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346049214,1.48138499,2988.9,2986.9,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346049511,6.15383174,2988.2,2987.1,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346049813,1.17708974,2988.0,2987.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1766346050205,1.462362,2988.2,2987.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1766346050409,2.63945174,2988.2,2987.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1766346050906,1.462362,2988.2,2987.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1766346052006,3.347,2988.6,2987.5,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346052202,1.17708974,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346052409,1.17708974,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346052709,1.17708974,2988.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346055320,1.17708974,2988.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346056826,3.347,2988.6,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346057025,1.17708974,2988.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346058429,1.17708974,2988.5,2987.1,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346058615,1.17708974,2988.5,2987.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1766346060317,1.17708974,2988.5,2987.3,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346061819,1.17708974,2988.1,2986.9,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346062024,1.17708974,2988.1,2987.0,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766346066136,0.16735,2988.7,2987.0,6.40408974]
["bitfinex-derivatives","ETHF0:USTF0",1766346066339,3.347,2988.6,2987.5,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346066642,1.17708974,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346066829,1.17708974,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346067235,1.17708974,2988.3,2987.1,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346067538,1.17708974,2988.1,2987.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1766346067740,1.17708974,2988.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346069047,3.347,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346069334,4.52408974,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346070142,1.17708974,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346070342,4.52408974,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346071234,1.17708974,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346071435,4.52408974,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346071644,9.53076065,2988.8,2987.4,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346071937,1.17708974,2988.7,2987.4,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346072138,9.53076065,2988.8,2987.6,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346072342,12.87776065,2988.8,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346072744,1.17708974,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346073636,1.17708974,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346074738,1.17708974,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346079533,4.52408974,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346079738,4.52408974,2988.7,2987.5,1.17708974]
["bitfinex-derivatives","ETHF0:USTF0",1766346080032,4.52408974,2988.7,2987.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1766346080546,3.347,2988.7,2987.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1766346083242,9.53076065,2988.8,2987.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1766346083443,12.87776065,2988.8,2987.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1766346083644,9.53076065,2988.8,2987.6,6.59429098]
["bitfinex-derivatives","ETHF0:USTF0",1766346084442,9.53076065,2988.8,2987.9,1.17629098]
["bitfinex-derivatives","ETHF0:USTF0",1766346084638,9.53076065,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346084838,9.53076065,2988.8,2988.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346090944,5.48316065,2988.8,2988.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346091153,2.97586065,2988.8,2988.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346093556,2.97586065,2988.8,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346093852,2.97586065,2988.8,2987.2,4.18257074]
["bitfinex-derivatives","ETHF0:USTF0",1766346094155,2.97586065,2988.8,2987.3,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766346094650,0.00501941,2988.3,2987.8,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346094951,0.00501941,2988.3,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346097244,0.00501941,2988.3,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346097849,0.00501941,2988.3,2988.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1766346105757,3.347,2988.7,2988.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1766346108054,4.52294842,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346115966,1.17594842,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346116261,4.52294842,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346117664,1.17594842,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346117850,4.52294842,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346119257,3.347,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346119764,0.00279542,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346129363,0.00279542,2988.8,2987.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1766346129559,0.00279542,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346129967,0.00279542,2988.8,2987.8,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346130171,1.17607025,2988.6,2987.8,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346130472,1.17607025,2988.6,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346136475,3.346,2988.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346143984,1.17636587,2988.5,2987.8,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346144187,1.17636587,2988.5,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346145190,0.00279542,2988.8,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346145390,3.34879542,2988.8,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346146390,0.00279542,2988.8,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346164110,0.00279542,2988.8,2987.9,4.52236587]
["bitfinex-derivatives","ETHF0:USTF0",1766346166608,0.00279542,2988.8,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346172013,4.81371173,2989.1,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346172213,4.81371173,2989.1,2988.0,1.17606192]
["bitfinex-derivatives","ETHF0:USTF0",1766346172214,1.46771173,2989.1,2988.0,1.17606192]
["bitfinex-derivatives","ETHF0:USTF0",1766346172414,1.46771173,2989.1,2988.2,1.17606192]
["bitfinex-derivatives","ETHF0:USTF0",1766346172618,12.74165315,2989.6,2988.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1766346172917,17.26371507,2989.6,2988.4,1.17606192]
["bitfinex-derivatives","ETHF0:USTF0",1766346173118,17.26772637,2989.6,2988.4,1.17606192]
["bitfinex-derivatives","ETHF0:USTF0",1766346174017,16.09166445,2989.6,2988.6,1.17606192]
["bitfinex-derivatives","ETHF0:USTF0",1766346174219,14.61722213,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346174614,15.79328405,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346175021,14.61722213,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346175321,1.17606192,2989.5,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346177214,1.17606192,2989.5,2988.6,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1766346177523,1.17606192,2989.5,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346181933,14.61722213,2989.6,2988.8,1.17606192]
["bitfinex-derivatives","ETHF0:USTF0",1766346182125,14.61722213,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346182815,11.27122213,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346183023,4.52206192,2990.3,2989.1,1.17606192]
["bitfinex-derivatives","ETHF0:USTF0",1766346183231,7.43406192,2990.3,2989.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346183527,1.17606192,2990.1,2989.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346183925,1.17852576,2990.1,2989.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346184227,1.17606192,2989.9,2989.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346184930,1.17606192,2989.9,2989.4,3.35101941]
["bitfinex-derivatives","ETHF0:USTF0",1766346185622,0.00246384,2990.1,2989.4,3.35101941]
["bitfinex-derivatives","ETHF0:USTF0",1766346185823,1.17606192,2989.9,2989.4,3.35101941]
["bitfinex-derivatives","ETHF0:USTF0",1766346186916,1.17606192,2990.0,2989.4,3.35101941]
["bitfinex-derivatives","ETHF0:USTF0",1766346188025,0.00246384,2990.1,2989.4,3.35101941]
["bitfinex-derivatives","ETHF0:USTF0",1766346188822,1.17852576,2990.1,2989.4,3.35101941]
["bitfinex-derivatives","ETHF0:USTF0",1766346189231,1.17606192,2989.9,2989.4,3.35101941]
["bitfinex-derivatives","ETHF0:USTF0",1766346189834,1.17606192,2989.9,2989.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346190036,1.17606192,2989.7,2989.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346190227,1.17606192,2989.7,2989.4,1.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766346191032,1.17606192,2989.7,2988.6,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1766346191231,1.17606192,2989.3,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346191427,1.17606192,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346191632,1.17606192,2988.9,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346192035,1.18108133,2988.9,2988.4,3.35101941]
["bitfinex-derivatives","ETHF0:USTF0",1766346192438,0.00501941,2988.9,2988.4,3.35101941]
["bitfinex-derivatives","ETHF0:USTF0",1766346192640,0.00501941,2988.9,2988.4,3.3541456]
["bitfinex-derivatives","ETHF0:USTF0",1766346193033,1.941e-05,2988.9,2988.4,3.3541456]
["bitfinex-derivatives","ETHF0:USTF0",1766346196834,1.941e-05,2988.9,2988.4,0.0081456]
["bitfinex-derivatives","ETHF0:USTF0",1766346197034,1.941e-05,2988.9,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346212855,1.941e-05,2988.9,2988.4,0.0081456]
["bitfinex-derivatives","ETHF0:USTF0",1766346213051,1.941e-05,2988.9,2988.4,3.3541456]
["bitfinex-derivatives","ETHF0:USTF0",1766346218051,1.941e-05,2988.9,2988.4,0.0081456]
["bitfinex-derivatives","ETHF0:USTF0",1766346222953,3.34601941,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346223154,1.17602662,2988.3,2987.4,4.17560465]
["bitfinex-derivatives","ETHF0:USTF0",1766346223355,1.17602662,2988.3,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346223554,1.17602662,2988.3,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346223754,3.346,2988.5,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346225357,1.17602662,2988.4,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346234245,1.941e-05,2988.9,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346234450,3.346,2988.8,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346235053,1.941e-05,2988.9,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346235250,1.941e-05,2988.9,2987.8,1.17602662]
["bitfinex-derivatives","ETHF0:USTF0",1766346235555,1.941e-05,2988.9,2987.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1766346242351,1.941e-05,2988.9,2988.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766346242556,1.941e-05,2988.9,2988.0,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766346263469,1.941e-05,2988.9,2988.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766346264080,1.17620409,2988.8,2988.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766346264281,1.17620409,2988.8,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346264479,1.17620409,2988.8,2987.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1766346272493,1.17620409,2988.8,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346272797,1.17620409,2988.6,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346274198,4.52220409,2988.8,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346286313,1.17629479,2988.7,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346286608,1.17629479,2988.7,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346286808,1.17629479,2988.5,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346287113,1.17629479,2988.5,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346288811,1.17629479,2988.7,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346293915,4.52229479,2988.7,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346294113,1.17629479,2988.7,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346294418,3.346,2988.8,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346298920,1.17629479,2988.7,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346302020,3.346,2988.8,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346302426,3.34601941,2988.9,2987.8,4.52229479]
["bitfinex-derivatives","ETHF0:USTF0",1766346306227,1.941e-05,2988.9,2987.8,4.52229479]
["bitfinex-derivatives","ETHF0:USTF0",1766346308022,1.941e-05,2988.9,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346308522,1.17629479,2988.8,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346315330,1.17629479,2988.6,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346316926,1.17629479,2988.4,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346317135,1.17629479,2988.4,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346317532,1.17629479,2988.2,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346317733,1.17629479,2988.2,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346323640,3.346,2988.4,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346323826,1.17629479,2988.2,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346324033,1.17629479,2988.2,2987.7,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346324638,1.17629479,2988.3,2987.7,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346325936,3.346,2988.4,2987.7,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346328345,1.43141018,2988.8,2987.7,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346328541,1.43141018,2988.8,2987.7,4.52862679]
["bitfinex-derivatives","ETHF0:USTF0",1766346328941,4.77841018,2988.8,2987.7,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346336047,1.17660738,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346336239,1.17660738,2988.4,2987.7,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346356175,1.17660738,2988.4,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346356468,1.17660738,2988.4,2987.7,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346359669,1.17660738,2988.4,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346363777,3.347,2988.3,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346365380,14.79612069,2988.3,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346367779,15.97288715,2988.3,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346373589,2.923,2988.2,2987.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346377496,2.923,2988.2,2987.7,1.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766346377899,1.17676646,2988.0,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346378895,1.17931774,2988.0,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346379897,4.52631774,2988.0,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346384599,3.34955128,2988.0,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346385299,0.00255128,2988.0,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346387102,1.17931774,2988.0,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346387901,1.17704187,2987.7,2987.4,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346388094,1.17704187,2987.5,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346388393,1.17704187,2987.7,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346388994,1.17704187,2987.7,2987.2,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346389198,1.17704187,2987.7,2987.2,3.35509938]
["bitfinex-derivatives","ETHF0:USTF0",1766346389399,1.17704187,2987.3,2986.7,3.00662232]
["bitfinex-derivatives","ETHF0:USTF0",1766346389600,1.17704187,2987.3,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346389793,1.17704187,2987.3,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346390394,1.17704187,2987.3,2986.9,3.3504083]
["bitfinex-derivatives","ETHF0:USTF0",1766346390691,1.17704187,2987.1,2986.8,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346391590,0.00501941,2987.4,2986.8,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346391902,0.00501941,2987.4,2986.8,0.00766925]
["bitfinex-derivatives","ETHF0:USTF0",1766346392299,1.17704187,2987.1,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346393101,1.17704187,2987.3,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346393304,1.17704187,2987.3,2986.7,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346394705,1.17704187,2987.1,2986.7,1.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766346395205,1.17704187,2987.1,2986.6,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1766346395702,1.17704187,2987.1,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346396203,1.17704187,2987.1,2986.5,3.35032685]
["bitfinex-derivatives","ETHF0:USTF0",1766346396707,1.17704187,2987.1,2986.5,3.3535265]
["bitfinex-derivatives","ETHF0:USTF0",1766346400313,3.347,2987.2,2986.5,3.3535265]
["bitfinex-derivatives","ETHF0:USTF0",1766346400611,4.52404187,2987.2,2986.5,3.3535265]
["bitfinex-derivatives","ETHF0:USTF0",1766346400915,3.347,2987.2,2986.5,3.3535265]
["bitfinex-derivatives","ETHF0:USTF0",1766346402613,4.52404187,2987.2,2986.5,3.3535265]
["bitfinex-derivatives","ETHF0:USTF0",1766346403414,3.347,2987.2,2986.5,3.3535265]
["bitfinex-derivatives","ETHF0:USTF0",1766346405506,0.00501941,2987.4,2986.5,4.53056837]
["bitfinex-derivatives","ETHF0:USTF0",1766346406021,0.00501941,2987.4,2986.5,3.3535265]
["bitfinex-derivatives","ETHF0:USTF0",1766346414628,0.00501941,2987.4,2986.5,4.53074368]
["bitfinex-derivatives","ETHF0:USTF0",1766346416432,0.00501941,2987.4,2986.5,3.3535265]
["bitfinex-derivatives","ETHF0:USTF0",1766346419125,0.00501941,2987.4,2986.5,2.9365265]
["bitfinex-derivatives","ETHF0:USTF0",1766346419331,0.00501941,2987.4,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346421732,0.00501941,2987.4,2986.5,0.0065265]
["bitfinex-derivatives","ETHF0:USTF0",1766346421933,1.17721718,2987.3,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346422534,1.17721718,2987.3,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346422937,4.52521718,2987.3,2986.5,0.0065265]
["bitfinex-derivatives","ETHF0:USTF0",1766346423235,1.17721718,2986.9,2986.5,0.0065265]
["bitfinex-derivatives","ETHF0:USTF0",1766346423434,1.17721718,2987.1,2986.5,0.0065265]
["bitfinex-derivatives","ETHF0:USTF0",1766346425428,3.348,2987.0,2986.5,0.0065265]
["bitfinex-derivatives","ETHF0:USTF0",1766346430638,0.00501941,2987.4,2986.5,3.3545265]
["bitfinex-derivatives","ETHF0:USTF0",1766346430948,3.348,2987.3,2986.5,3.3545265]
["bitfinex-derivatives","ETHF0:USTF0",1766346435353,0.00501941,2987.4,2986.6,1.17721718]
["bitfinex-derivatives","ETHF0:USTF0",1766346439358,0.00255128,2988.0,2986.8,1.17721718]
["bitfinex-derivatives","ETHF0:USTF0",1766346439664,3.348,2987.9,2987.0,1.17721718]
["bitfinex-derivatives","ETHF0:USTF0",1766346439860,3.348,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346440563,0.00501941,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346460870,0.00255128,2988.0,2986.9,4.5247943]
["bitfinex-derivatives","ETHF0:USTF0",1766346461071,3.35055128,2988.0,2986.9,4.5247943]
["bitfinex-derivatives","ETHF0:USTF0",1766346462075,0.00501941,2987.7,2986.9,4.5247943]
["bitfinex-derivatives","ETHF0:USTF0",1766346469980,0.00501941,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346473979,0.00501941,2987.7,2986.5,3.01314882]
["bitfinex-derivatives","ETHF0:USTF0",1766346474180,0.00501941,2987.7,2986.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766346479283,0.00501941,2987.7,2986.5,3.01314882]
["bitfinex-derivatives","ETHF0:USTF0",1766346479584,0.00501941,2987.7,2986.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766346486991,0.00501941,2987.7,2986.6,7.45276672]
["bitfinex-derivatives","ETHF0:USTF0",1766346488188,0.00255128,2988.0,2987.0,1.17676672]
["bitfinex-derivatives","ETHF0:USTF0",1766346488388,0.00255128,2988.0,2987.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766346489192,0.00501941,2987.8,2987.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766346489796,0.00501941,2987.8,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346506415,12.82321178,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346507320,0.00501941,2987.9,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346521534,12.82607423,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346521835,3.347,2988.0,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346522738,0.00501941,2987.9,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346524137,1.941e-05,2987.9,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346524933,19.09807423,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346527238,20.27471169,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346532739,2.929,2988.0,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346532929,14.00271169,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346533136,20.27871169,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346549858,12.82607423,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346550065,12.82607423,2988.1,2987.4,1.17663746]
["bitfinex-derivatives","ETHF0:USTF0",1766346550261,12.82607423,2988.1,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766346550459,1.17663746,2987.6,2986.6,3.00662232]
["bitfinex-derivatives","ETHF0:USTF0",1766346550655,2.65179699,2987.6,2986.7,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766346550967,1.17663746,2987.6,2986.7,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766346551260,2.61728814,2987.6,2986.7,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766346551456,6.283,2987.7,2986.7,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766346557057,6.283,2987.7,2986.7,7.16263746]
["bitfinex-derivatives","ETHF0:USTF0",1766346562368,7.73253974,2987.7,2986.9,1.17663746]
["bitfinex-derivatives","ETHF0:USTF0",1766346562664,1.44953974,2987.7,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346562851,3.348,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346566667,14.00287748,2988.1,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346566868,6.284,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346569967,12.82607423,2988.1,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346570270,6.285,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346570766,11.375734,2988.1,2987.0,4.52477158]
["bitfinex-derivatives","ETHF0:USTF0",1766346570966,11.375734,2988.1,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346571865,9.896834,2988.1,2987.2,1.17677158]
["bitfinex-derivatives","ETHF0:USTF0",1766346572065,8.697234,2988.1,2987.5,1.17677158]
["bitfinex-derivatives","ETHF0:USTF0",1766346572367,4.78206298,2988.6,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346573064,1.43406298,2988.6,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346573261,1.43707218,2988.6,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346573461,0.0030092,2988.6,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766346592886,0.0030092,2988.6,2987.8,1.17677158]
["bitfinex-derivatives","ETHF0:USTF0",1766346593082,1.47832287,2988.9,2988.1,1.17677158]
["bitfinex-derivatives","ETHF0:USTF0",1766346593272,1.47832287,2988.9,2988.2,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346594180,0.00279538,2988.9,2988.2,3.35201941]
["bitfinex-derivatives","ETHF0:USTF0",1766346603694,0.00279538,2988.9,2988.3,1.17677158]
["bitfinex-derivatives","ETHF0:USTF0",1766346604102,11.26948905,2989.4,2988.3,1.17677158]
["bitfinex-derivatives","ETHF0:USTF0",1766346605004,11.27335746,2989.4,2988.3,1.17677158]
["bitfinex-derivatives","ETHF0:USTF0",1766346606103,11.27335746,2989.4,2988.4,1.17541044]
["bitfinex-derivatives","ETHF0:USTF0",1766346606302,11.27335746,2989.4,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346616215,0.00386841,2989.4,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346619410,0.00386841,2989.4,2988.6,1.17541044]
["bitfinex-derivatives","ETHF0:USTF0",1766346619707,0.00386841,2989.4,2988.7,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1766346619912,0.00386841,2989.4,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346625214,192.35333318,2998.8,2989.3,1.17541044]
["bitfinex-derivatives","ETHF0:USTF0",1766346625215,3.346,2990.5,2989.3,1.17541044]
["bitfinex-derivatives","ETHF0:USTF0",1766346625516,1.17541044,2990.2,2989.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1766346625717,3.346,2990.1,2989.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1766346625907,3.346,2990.1,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346626215,3.34903562,2990.1,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346626419,3.34903562,2990.1,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346626714,11.71303562,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346626920,13.14507088,2990.1,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346629925,1.17540437,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346630223,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346631819,1.17540437,2989.2,2988.6,3.34912022]
["bitfinex-derivatives","ETHF0:USTF0",1766346632122,4.52040437,2989.4,2988.6,3.34912022]
["bitfinex-derivatives","ETHF0:USTF0",1766346640927,3.345,2989.4,2988.6,3.34912022]
["bitfinex-derivatives","ETHF0:USTF0",1766346643428,1.43187506,2989.8,2988.8,1.17540437]
["bitfinex-derivatives","ETHF0:USTF0",1766346643725,3.346,2989.7,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346643930,3.346,2989.6,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346644329,1.17540437,2989.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346644519,3.346,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346646132,4.52143042,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346650038,3.346,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346657745,4.78919531,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346658245,3.346,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346659546,4.78919531,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346660651,3.346,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346660846,4.81520122,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346662053,4.78756924,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346663153,4.78070759,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346663554,3.346,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346663747,4.78070759,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346664554,3.346,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346665159,1.47455865,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346665558,0.00303562,2990.1,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766346665753,0.00303562,2990.1,2989.0,3.20843042]
["bitfinex-derivatives","ETHF0:USTF0",1766346666056,1.17846604,2990.1,2989.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1766346679766,0.00303562,2990.1,2989.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1766346679967,0.00303562,2990.1,2989.0,3.20843042]
["bitfinex-derivatives","ETHF0:USTF0",1766346682965,1.17846604,2990.1,2989.0,3.20843042]
["bitfinex-derivatives","ETHF0:USTF0",1766346683367,0.00303562,2990.1,2989.0,3.20843042]
["bitfinex-derivatives","ETHF0:USTF0",1766346684065,0.00303562,2990.1,2989.2,1.17543042]
["bitfinex-derivatives","ETHF0:USTF0",1766346684259,0.00303562,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346684464,3.562e-05,2990.1,2989.4,1.17543042]
["bitfinex-derivatives","ETHF0:USTF0",1766346684656,3.345,2990.3,2989.4,1.17543042]
["bitfinex-derivatives","ETHF0:USTF0",1766346685255,12.51392035,2990.6,2989.4,1.17543042]
["bitfinex-derivatives","ETHF0:USTF0",1766346685461,14.68348993,2990.6,2989.8,1.17543042]
["bitfinex-derivatives","ETHF0:USTF0",1766346685755,14.68641949,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346686158,11.34141949,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346686465,14.68641949,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346687469,11.34141949,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346687869,0.00292956,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346690164,3.345,2990.8,2990.0,1.17463656]
["bitfinex-derivatives","ETHF0:USTF0",1766346690772,1.45869604,2990.9,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346690971,4.80369604,2990.9,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346691168,1.46223241,2990.9,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346691467,1.46223241,2990.9,2990.2,1.17463656]
["bitfinex-derivatives","ETHF0:USTF0",1766346691668,1.46223241,2990.9,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346692163,0.00353637,2990.9,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346692364,1.45869604,2991.4,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346692568,3.345,2991.3,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346692764,1.45869604,2991.4,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766346692969,3.345,2991.5,2990.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1766346693363,3.3489676,2991.5,2990.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1766346693566,3.3489676,2991.5,2989.8,3.00662232]
["bitfinex-derivatives","ETHF0:USTF0",1766346693767,3.345,2991.4,2989.9,5.91023452]
["bitfinex-derivatives","ETHF0:USTF0",1766346693973,3.345,2991.4,2989.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766346694174,3.345,2991.4,2989.8,1.17423452]
["bitfinex-derivatives","ETHF0:USTF0",1766346694374,3.345,2991.4,2989.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1766346696469,3.345,2991.4,2990.4,1.17423452]
["bitfinex-derivatives","ETHF0:USTF0",1766346696669,0.0039676,2991.5,2990.7,1.17423452]
["bitfinex-derivatives","ETHF0:USTF0",1766346696970,0.0039676,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766346702569,3.3479676,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766346703883,0.04609369,2991.2,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766346704980,0.04609369,2991.0,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766346705274,0.04609369,2991.0,2990.7,0.00407417]
["bitfinex-derivatives","ETHF0:USTF0",1766346705577,0.04609369,2991.0,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766346705979,0.04609369,2990.9,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766346706273,3.3479676,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766346707977,0.0039676,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766346708173,3.3479676,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766346713886,0.0039676,2991.5,2990.7,0.00407417]
["bitfinex-derivatives","ETHF0:USTF0",1766346714085,0.0039676,2991.5,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346715684,3.343,2992.0,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346715885,3.343,2991.9,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346716182,3.343,2991.9,2991.1,3.34801941]
["bitfinex-derivatives","ETHF0:USTF0",1766346716584,3.34608277,2991.9,2991.1,3.34801941]
["bitfinex-derivatives","ETHF0:USTF0",1766346717390,0.00308277,2991.9,2991.1,3.34801941]
["bitfinex-derivatives","ETHF0:USTF0",1766346717592,3.343,2992.0,2991.1,4.52225393]
["bitfinex-derivatives","ETHF0:USTF0",1766346717889,3.343,2992.3,2991.1,7.07125393]
["bitfinex-derivatives","ETHF0:USTF0",1766346718192,18.51401295,2993.4,2991.4,1.17423452]
["bitfinex-derivatives","ETHF0:USTF0",1766346718486,1.17423452,2993.0,2991.5,4.51723452]
["bitfinex-derivatives","ETHF0:USTF0",1766346718683,4.82058401,2993.1,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346719489,0.00388585,2993.2,2992.1,1.17423452]
["bitfinex-derivatives","ETHF0:USTF0",1766346719695,0.00388585,2993.2,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346719883,3.343,2993.1,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346720083,0.00388585,2993.2,2992.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346720387,3.343,2993.1,2992.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346720784,4.51723452,2993.1,2991.5,3.00662232]
["bitfinex-derivatives","ETHF0:USTF0",1766346721082,1.17423452,2993.0,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346721285,3.343,2993.1,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346721488,1.17423452,2992.9,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346721677,1.17423452,2992.6,2991.2,8.00099249]
["bitfinex-derivatives","ETHF0:USTF0",1766346721878,1.17423452,2992.3,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346722079,3.343,2992.2,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346722285,2.41828728,2993.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346722491,1.17423452,2992.7,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346722687,3.343,2992.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346723385,1.21634588,2993.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346723590,1.17423452,2993.0,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346724192,12.586,2992.9,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346724390,1.17423452,2992.7,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346724592,3.343,2992.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346724983,1.17423452,2992.5,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346725583,3.343,2992.6,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346725584,1.17423452,2992.2,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346725787,1.17423452,2991.9,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346726000,3.343,2991.8,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346727589,2.932,2991.8,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346727900,3.343,2991.7,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346730793,1.17373483,2992.2,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346731091,12.288,2992.1,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346731791,1.22512604,2992.5,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346732095,1.17373483,2992.2,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346732290,3.343,2992.1,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346737392,2.931,2992.0,2991.1,0.00501941]
["bitfinex-derivatives","ETHF0:USTF0",1766346739001,3.343,2991.9,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346739892,2.40663775,2992.5,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346740098,4.341,2992.4,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346742199,2.931,2992.3,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346742404,6.274,2992.3,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346746015,1.23345797,2992.5,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346746209,6.274,2992.4,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346746601,1.23345797,2992.5,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346746909,6.274,2992.4,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766346749504,8.358,2992.8,2991.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766346749816,6.274,2992.7,2991.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766346750208,0.16712,2992.9,2991.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766346750409,6.274,2992.8,2991.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766346751816,1.17373483,2992.7,2991.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766346754020,1.17339545,2992.4,2991.2,6.58639545]
["bitfinex-derivatives","ETHF0:USTF0",1766346754203,3.343,2992.3,2991.2,6.58639545]
["bitfinex-derivatives","ETHF0:USTF0",1766346757118,3.343,2992.3,2991.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1766346757312,1.17339545,2992.2,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346761522,3.343,2992.3,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346761822,3.343,2992.3,2991.4,1.17339545]
["bitfinex-derivatives","ETHF0:USTF0",1766346762220,3.343,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346762717,1.17339545,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346762923,6.273,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346765414,9.53039545,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346765415,0.00388585,2993.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346765719,4.10339545,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346766623,3.342,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346767531,1.17339545,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346767822,1.17339545,2992.9,2991.6,1.17339545]
["bitfinex-derivatives","ETHF0:USTF0",1766346768024,0.638,2992.7,2991.6,1.17303142]
["bitfinex-derivatives","ETHF0:USTF0",1766346768319,3.342,2992.6,2991.6,1.17303142]
["bitfinex-derivatives","ETHF0:USTF0",1766346772024,3.342,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346772829,1.17303142,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346773028,3.342,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346773229,1.17303142,2992.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346774024,3.342,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346774323,1.17303142,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346774530,3.342,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346774728,1.23186771,2993.0,2991.6,1.17303142]
["bitfinex-derivatives","ETHF0:USTF0",1766346774931,3.342,2992.9,2992.0,1.17303142]
["bitfinex-derivatives","ETHF0:USTF0",1766346775124,3.342,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346776930,4.51503142,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346777126,1.17303142,2992.7,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346777532,4.51503142,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346783736,1.17303142,2992.7,2991.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1766346783935,1.17303142,2992.7,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346785940,3.342,2992.9,2991.6,4.51503142]
["bitfinex-derivatives","ETHF0:USTF0",1766346786132,4.51503142,2992.9,2991.6,4.51503142]
["bitfinex-derivatives","ETHF0:USTF0",1766346786730,1.23186771,2993.0,2992.0,1.17303142]
["bitfinex-derivatives","ETHF0:USTF0",1766346786931,3.342,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346787641,4.51503142,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346789142,3.342,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346790044,2.40489913,2993.0,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346790244,3.342,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346794357,1.17303142,2992.8,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346802058,0.00388585,2993.2,2992.4,1.17303142]
["bitfinex-derivatives","ETHF0:USTF0",1766346802360,3.34588585,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346803064,0.00388585,2993.2,2992.4,4.51503142]
["bitfinex-derivatives","ETHF0:USTF0",1766346803361,0.00388585,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346804856,0.00388585,2993.2,2992.8,0.11041054]
["bitfinex-derivatives","ETHF0:USTF0",1766346805061,0.00388585,2993.2,2992.8,0.11282439]
["bitfinex-derivatives","ETHF0:USTF0",1766346805765,0.00388585,2993.2,2992.8,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1766346813367,2.38894828,2993.6,2992.8,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1766346813566,3.342,2993.5,2992.8,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1766346814474,3.342,2993.4,2992.8,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1766346815266,0.00318608,2993.5,2992.8,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1766346815672,3.34418608,2993.5,2992.8,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1766346816173,0.00318608,2993.5,2992.8,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1766346816368,3.34418608,2993.5,2992.8,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1766346817472,1.19412647,2994.4,2993.2,1.17242605]
["bitfinex-derivatives","ETHF0:USTF0",1766346817668,3.341,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346818579,3.34336101,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346820179,3.341,2994.2,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346821678,0.00236101,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346822479,2.55,2994.6,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346822685,3.341,2994.5,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346823583,3.34510301,2994.5,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346823785,0.00410301,2994.5,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346823986,3.341,2994.4,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346825482,0.00410301,2994.5,2993.5,1.17242605]
["bitfinex-derivatives","ETHF0:USTF0",1766346825683,0.00410301,2994.5,2993.8,1.17242605]
["bitfinex-derivatives","ETHF0:USTF0",1766346825989,0.00410301,2994.5,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346826486,3.341,2994.8,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346826689,3.341,2994.8,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346826878,2.928,2995.0,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346827081,3.341,2994.9,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346827286,3.34504727,2994.9,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346827584,0.00404727,2994.9,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346827780,3.341,2994.8,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346828182,0.00404727,2994.9,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346828383,3.34504727,2994.9,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346828679,3.34504727,2994.9,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346829687,3.34504727,2994.9,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346830189,0.00404727,2994.9,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346830487,3.341,2994.8,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346831178,0.00404727,2994.9,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346831375,3.34,2994.8,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346833589,3.34,2994.8,2993.1,1.17242605]
["bitfinex-derivatives","ETHF0:USTF0",1766346833888,1.17242605,2994.6,2993.0,1.48348049]
["bitfinex-derivatives","ETHF0:USTF0",1766346834088,1.17242605,2994.3,2993.1,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1766346834392,3.34,2994.2,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346834586,0.00500104,2994.0,2993.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346834892,3.34,2993.9,2993.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346835893,3.34,2993.9,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346836894,3.34,2993.9,2993.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346837194,3.34,2993.9,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346838091,6.147,2993.9,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346839088,6.147,2993.9,2993.2,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346841195,0.00500104,2994.0,2993.2,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346841393,3.928,2993.9,2993.2,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346841592,0.00500104,2994.0,2993.2,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346841797,3.34,2993.9,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346848016,1.17179674,2994.7,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346848017,3.34,2994.4,2993.3,4.79726201]
["bitfinex-derivatives","ETHF0:USTF0",1766346848211,3.34,2994.4,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346849113,3.34,2994.7,2993.3,4.51179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346849615,0.00404727,2994.9,2993.3,4.51179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346849814,0.00404727,2994.9,2993.6,1.17179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346850012,1.069e-05,2994.5,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346850215,0.00404727,2994.9,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346850516,0.00404727,2994.9,2994.3,1.17179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346850814,0.00404727,2994.9,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346851015,0.00404727,2994.9,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346851310,0.00905796,2994.9,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346852417,3.34,2995.6,2994.3,4.51179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346852610,3.34,2995.5,2994.3,4.51179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346852809,3.34,2995.4,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346853010,3.34,2995.4,2994.3,4.77449004]
["bitfinex-derivatives","ETHF0:USTF0",1766346853210,3.34253139,2995.4,2994.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346853508,0.00253139,2995.4,2994.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346853716,3.34,2995.3,2994.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346854316,0.00253139,2995.4,2994.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346854615,3.34253139,2995.4,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346857816,3.34,2995.8,2994.8,1.17179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346858012,1.17179674,2996.7,2994.8,1.17179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346858319,0.1669,2996.8,2994.8,1.17179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346858320,2.926,2996.2,2994.8,1.17179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346858515,3.34,2996.1,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346858918,3.3440381,2996.1,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346859319,3.34,2996.0,2995.0,1.17179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346859522,3.34,2996.0,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346860215,0.0040381,2996.1,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346860519,3.34,2996.0,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346861520,0.0040381,2996.1,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346861716,3.339,2996.0,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346861916,0.0040381,2996.1,2995.3,1.17179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346862110,3.339,2997.2,2996.2,1.17179674]
["bitfinex-derivatives","ETHF0:USTF0",1766346862308,3.339,2997.2,2996.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346862510,3.339,2997.2,2996.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346862710,3.339,2997.2,2995.2,1.43602986]
["bitfinex-derivatives","ETHF0:USTF0",1766346862711,1.17179674,2996.8,2995.2,1.43602986]
["bitfinex-derivatives","ETHF0:USTF0",1766346862914,1.17179674,2996.5,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346863121,3.339,2996.4,2995.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346863512,1.17179674,2996.2,2995.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346863711,3.339,2996.1,2995.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346864319,3.339,2996.1,2995.0,0.00359661]
["bitfinex-derivatives","ETHF0:USTF0",1766346864320,1.17179674,2995.9,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346864526,1.17179674,2995.5,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346864718,4.479,2995.4,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346865218,0.00501069,2995.1,2994.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346865417,3.34401069,2995.1,2994.6,0.00931378]
["bitfinex-derivatives","ETHF0:USTF0",1766346866416,3.34401069,2995.1,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346866417,1.17179674,2994.9,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346866622,3.339,2994.8,2994.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346867425,3.339,2994.8,2994.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346868016,3.339,2994.8,2994.0,0.00272124]
["bitfinex-derivatives","ETHF0:USTF0",1766346868927,1.17179674,2994.6,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346869221,3.339,2994.5,2993.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346869920,3.339,2994.5,2993.7,3.34186156]
["bitfinex-derivatives","ETHF0:USTF0",1766346870420,3.339,2994.5,2993.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346870820,3.339,2994.5,2993.7,3.34186156]
["bitfinex-derivatives","ETHF0:USTF0",1766346871822,3.339,2994.5,2993.8,0.00334046]
["bitfinex-derivatives","ETHF0:USTF0",1766346872521,3.339,2994.5,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346872522,1.17179674,2994.3,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346872723,3.339,2994.2,2993.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346872917,1.17179674,2994.0,2993.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346873129,3.339,2993.9,2992.8,14.9120601]
["bitfinex-derivatives","ETHF0:USTF0",1766346873424,3.339,2993.9,2992.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766346873620,3.34193041,2993.9,2992.8,3.34192708]
["bitfinex-derivatives","ETHF0:USTF0",1766346873925,1.17256391,2993.4,2992.8,0.00292708]
["bitfinex-derivatives","ETHF0:USTF0",1766346874126,3.339,2993.3,2992.8,0.00292708]
["bitfinex-derivatives","ETHF0:USTF0",1766346876822,0.00501069,2993.4,2992.8,0.00292708]
["bitfinex-derivatives","ETHF0:USTF0",1766346877029,3.34,2993.3,2992.8,0.00292708]
["bitfinex-derivatives","ETHF0:USTF0",1766346877624,1.17256391,2992.9,2991.5,3.00662232]
["bitfinex-derivatives","ETHF0:USTF0",1766346877830,1.17256391,2992.5,2991.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346878028,4.51256391,2992.5,2991.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346878625,4.51256391,2992.5,2991.6,3.34277845]
["bitfinex-derivatives","ETHF0:USTF0",1766346878824,0.00501069,2993.4,2991.6,3.34277845]
["bitfinex-derivatives","ETHF0:USTF0",1766346879029,11.74,2993.3,2991.6,4.51534236]
["bitfinex-derivatives","ETHF0:USTF0",1766346879221,1.17256391,2992.9,2991.6,4.51534236]
["bitfinex-derivatives","ETHF0:USTF0",1766346879420,3.34,2992.8,2991.6,4.49302268]
["bitfinex-derivatives","ETHF0:USTF0",1766346880125,2.471,2992.9,2991.6,3.32045877]
["bitfinex-derivatives","ETHF0:USTF0",1766346880321,3.34,2992.7,2991.6,3.32045877]
["bitfinex-derivatives","ETHF0:USTF0",1766346880528,0.00501069,2993.4,2991.6,5.07998738]
["bitfinex-derivatives","ETHF0:USTF0",1766346880730,3.389,2993.3,2991.6,5.07998738]
["bitfinex-derivatives","ETHF0:USTF0",1766346885340,3.389,2993.3,2991.6,3.32045877]
["bitfinex-derivatives","ETHF0:USTF0",1766346893736,3.389,2993.3,2991.6,0.00277845]
["bitfinex-derivatives","ETHF0:USTF0",1766346894040,3.389,2993.3,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346896831,2.928,2993.2,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346897038,3.341,2993.1,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346897344,0.00501069,2993.4,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346897642,3.341,2993.3,2991.8,1.75925173]
["bitfinex-derivatives","ETHF0:USTF0",1766346897837,0.00501069,2993.4,2991.8,1.75925173]
["bitfinex-derivatives","ETHF0:USTF0",1766346898034,0.00501069,2993.4,2991.9,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766346898230,3.34601069,2993.4,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346898435,0.00501069,2993.4,2992.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766346898634,3.34601069,2993.4,2992.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766346899143,0.00293041,2993.9,2992.2,5.2676118]
["bitfinex-derivatives","ETHF0:USTF0",1766346899437,0.00293041,2993.9,2992.6,1.75925173]
["bitfinex-derivatives","ETHF0:USTF0",1766346899747,0.00293041,2993.9,2992.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766346900143,0.00501069,2993.6,2993.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346900340,0.00501069,2993.6,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346901543,0.00293041,2993.9,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346901740,0.00293041,2993.9,2991.9,1.75925173]
["bitfinex-derivatives","ETHF0:USTF0",1766346901940,0.00293041,2993.9,2992.7,1.75925173]
["bitfinex-derivatives","ETHF0:USTF0",1766346902139,3.341,2994.6,2993.1,1.75925173]
["bitfinex-derivatives","ETHF0:USTF0",1766346902444,8.354,2994.9,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346902445,11.695,2994.9,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346902636,0.00501069,2994.3,2993.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346902843,11.695,2994.9,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346903343,11.69770125,2994.9,2993.9,3.34445521]
["bitfinex-derivatives","ETHF0:USTF0",1766346903837,0.00501069,2994.7,2993.9,3.34445521]
["bitfinex-derivatives","ETHF0:USTF0",1766346905148,0.00501069,2994.7,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346906652,0.00501069,2994.7,2993.9,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1766346906850,0.00501069,2994.7,2994.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346907953,0.00501069,2994.7,2993.9,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1766346908145,0.00501069,2994.7,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346912256,3.34,2995.1,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346912658,3.34,2995.1,2993.9,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1766346912859,0.16696,2995.8,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346913157,0.00501069,2995.2,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346913455,3.34501069,2995.2,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346913659,0.00501069,2995.2,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346913960,3.34501069,2995.2,2994.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346916358,3.34501069,2995.2,2993.9,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1766346916558,1.75925173,2994.1,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346916858,3.34,2994.0,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346917046,3.34,2994.0,2992.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346917047,1.75925173,2993.7,2992.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346917254,6.267,2993.6,2992.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346917454,6.27124038,2993.6,2992.2,3.34387201]
["bitfinex-derivatives","ETHF0:USTF0",1766346917756,0.00501069,2993.2,2991.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346918059,11.691,2993.1,2991.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346918268,2.927,2993.0,2991.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766346918761,2.927,2993.0,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346919767,0.00501069,2993.2,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346920057,0.00501069,2993.2,2992.1,0.31901069]
["bitfinex-derivatives","ETHF0:USTF0",1766346921460,3.34,2993.1,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346922361,2.578,2993.0,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346923864,10.93,2993.0,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346924762,6.268,2992.9,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346926073,0.00501069,2993.2,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346926366,6.269,2993.1,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346930267,6.269,2993.0,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346934270,2.928,2992.9,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346934468,3.341,2992.8,2992.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766346935365,3.341,2992.8,2991.8,0.00369241]
["bitfinex-derivatives","ETHF0:USTF0",1766346935564,3.341,2992.8,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346935765,3.341,2992.8,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346936669,3.50812,2992.8,2991.5,0.00268316]
["bitfinex-derivatives","ETHF0:USTF0",1766346936865,3.50812,2992.8,2991.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346937170,3.50812,2992.8,2991.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346937367,0.16713,2992.7,2991.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766346937568,2.16092211,2992.6,2991.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1766346937769,3.341,2992.5,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766346937961,1.87,2992.4,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766346938170,8.355,2992.3,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766346938475,3.342,2992.2,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766346946879,0.16713,2992.6,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766346947182,14.626,2992.5,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766346952476,3.342,2992.5,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346952676,6.27,2992.5,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346956584,6.27,2992.5,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766346956585,6.27,2992.5,2991.3,3.34546314]
["bitfinex-derivatives","ETHF0:USTF0",1766346959585,0.16712,2992.9,2991.3,3.34546314]
["bitfinex-derivatives","ETHF0:USTF0",1766346959885,8.357,2992.7,2991.3,3.34546314]
["bitfinex-derivatives","ETHF0:USTF0",1766346961394,6.272,2992.6,2991.3,3.34546314]
["bitfinex-derivatives","ETHF0:USTF0",1766346961890,1.23993361,2993.2,2991.3,3.34546314]
["bitfinex-derivatives","ETHF0:USTF0",1766346962187,1.23993361,2993.2,2991.3,13.69625525]
["bitfinex-derivatives","ETHF0:USTF0",1766346962389,4.551,2993.1,2991.3,13.69625525]
["bitfinex-derivatives","ETHF0:USTF0",1766346964100,1.23993361,2993.2,2991.3,13.69625525]
["bitfinex-derivatives","ETHF0:USTF0",1766346964405,3.698,2993.1,2991.3,13.69625525]
["bitfinex-derivatives","ETHF0:USTF0",1766346965396,3.342,2993.0,2991.4,3.73715618]
["bitfinex-derivatives","ETHF0:USTF0",1766346965598,3.342,2993.0,2991.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766346965794,3.342,2993.0,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346966201,0.00501069,2993.2,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346966400,3.34701069,2993.2,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346975219,0.00501069,2993.2,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346975522,14.626,2993.1,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346975817,6.271,2993.0,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346976012,6.271,2993.0,2991.9,1.17262391]
["bitfinex-derivatives","ETHF0:USTF0",1766346976218,6.271,2993.0,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766346977619,6.271,2993.0,2992.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766346985533,6.271,2993.0,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766346985718,6.271,2993.0,2991.4,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766346991229,6.271,2993.0,2991.4,9.2580851]
["bitfinex-derivatives","ETHF0:USTF0",1766346998034,6.271,2993.0,2992.0,1.17273368]
["bitfinex-derivatives","ETHF0:USTF0",1766346998238,6.271,2993.0,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347005843,1.17273368,2992.6,2991.9,3.28776668]
["bitfinex-derivatives","ETHF0:USTF0",1766347006040,3.342,2992.5,2991.9,3.28776668]
["bitfinex-derivatives","ETHF0:USTF0",1766347010651,3.342,2992.5,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347017051,1.17308106,2992.8,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347017347,2.928,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347020956,1.17809175,2993.2,2991.8,1.17308106]
["bitfinex-derivatives","ETHF0:USTF0",1766347021148,14.625,2993.1,2991.8,1.17308106]
["bitfinex-derivatives","ETHF0:USTF0",1766347021346,1.17308106,2993.0,2991.8,1.17308106]
["bitfinex-derivatives","ETHF0:USTF0",1766347023052,1.17308106,2993.0,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347024555,1.17308106,2992.8,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347024746,3.342,2992.7,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347026054,2.928,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347029046,4.10108106,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347034864,2.928,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347038865,4.10108106,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347048869,2.928,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347049263,6.27,2992.5,2991.8,1.17318069]
["bitfinex-derivatives","ETHF0:USTF0",1766347049467,6.27,2992.4,2991.8,1.17318069]
["bitfinex-derivatives","ETHF0:USTF0",1766347049667,6.27,2992.5,2991.8,1.17318069]
["bitfinex-derivatives","ETHF0:USTF0",1766347049872,6.27,2992.5,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347055277,1.17318069,2992.9,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347055480,2.928,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347055778,3.342,2992.5,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347059873,3.342,2992.5,2991.7,4.51493131]
["bitfinex-derivatives","ETHF0:USTF0",1766347061582,0.17211069,2993.2,2991.7,4.51493131]
["bitfinex-derivatives","ETHF0:USTF0",1766347061785,14.626,2993.1,2991.7,4.51493131]
["bitfinex-derivatives","ETHF0:USTF0",1766347062578,14.626,2993.1,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347062784,15.79893131,2993.1,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347073296,0.00501069,2993.2,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347073492,0.00501069,2993.2,2991.7,4.51493131]
["bitfinex-derivatives","ETHF0:USTF0",1766347073493,5.484,2993.1,2991.7,4.51493131]
["bitfinex-derivatives","ETHF0:USTF0",1766347083603,5.484,2993.1,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766347083798,5.484,2993.1,2991.4,6.93193131]
["bitfinex-derivatives","ETHF0:USTF0",1766347085006,5.484,2993.1,2991.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766347086303,1.17293131,2992.9,2991.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766347086507,6.284,2992.8,2991.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766347088809,7.45719517,2992.8,2991.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766347102916,8.356,2992.7,2991.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766347108121,1.17319517,2992.5,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766347108309,3.342,2992.4,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766347108517,2.941,2992.3,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766347108922,1.17319517,2992.2,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766347109220,3.342,2992.1,2991.3,0.00346314]
["bitfinex-derivatives","ETHF0:USTF0",1766347113116,3.342,2992.1,2990.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766347113422,0.00501069,2991.6,2990.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347113628,3.342,2991.5,2990.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347114220,3.34528611,2991.5,2990.5,3.34495194]
["bitfinex-derivatives","ETHF0:USTF0",1766347114617,3.34528611,2991.5,2990.5,0.00295194]
["bitfinex-derivatives","ETHF0:USTF0",1766347118526,1.17395519,2991.4,2990.5,0.00295194]
["bitfinex-derivatives","ETHF0:USTF0",1766347118831,1.17395519,2991.2,2990.5,3.34595194]
["bitfinex-derivatives","ETHF0:USTF0",1766347119032,4.51695519,2991.2,2990.5,3.34595194]
["bitfinex-derivatives","ETHF0:USTF0",1766347124234,1.17395519,2990.6,2989.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347124433,4.51695519,2990.6,2989.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347125135,4.51695519,2990.6,2989.9,3.3465733]
["bitfinex-derivatives","ETHF0:USTF0",1766347127027,3.343,2990.6,2989.9,3.3465733]
["bitfinex-derivatives","ETHF0:USTF0",1766347127334,2.1333,2990.6,2990.0,1.17395519]
["bitfinex-derivatives","ETHF0:USTF0",1766347127539,2.942,2991.0,2990.0,1.17395519]
["bitfinex-derivatives","ETHF0:USTF0",1766347127736,3.343,2990.7,2990.0,1.17395519]
["bitfinex-derivatives","ETHF0:USTF0",1766347128438,3.343,2990.7,2989.9,4.5208908]
["bitfinex-derivatives","ETHF0:USTF0",1766347129342,3.343,2990.9,2989.9,4.5208908]
["bitfinex-derivatives","ETHF0:USTF0",1766347137844,3.343,2990.9,2989.9,3.3465733]
["bitfinex-derivatives","ETHF0:USTF0",1766347140656,1.1743175,2991.2,2990.4,1.1743175]
["bitfinex-derivatives","ETHF0:USTF0",1766347140657,3.344,2991.2,2990.4,1.1743175]
["bitfinex-derivatives","ETHF0:USTF0",1766347140846,3.344,2991.2,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766347152060,1.22154325,2991.6,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766347152261,3.344,2991.4,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766347159376,1.1743175,2991.1,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766347159673,3.344,2991.0,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766347174474,3.344,2991.0,2989.9,0.0035733]
["bitfinex-derivatives","ETHF0:USTF0",1766347174775,3.344,2991.0,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347175480,3.344,2991.0,2989.9,0.0035733]
["bitfinex-derivatives","ETHF0:USTF0",1766347175681,3.344,2991.0,2990.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347183982,3.343,2991.3,2990.1,1.17429373]
["bitfinex-derivatives","ETHF0:USTF0",1766347184985,3.34628611,2991.5,2990.4,1.17429373]
["bitfinex-derivatives","ETHF0:USTF0",1766347185284,3.34628611,2991.5,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347189386,0.00328611,2991.5,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347189589,3.34628611,2991.5,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347194383,0.00328611,2991.5,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347194582,3.34628611,2991.5,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347195283,0.00328611,2991.5,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347202293,0.00328611,2991.5,2990.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1766347203491,3.343,2991.9,2990.7,1.17429373]
["bitfinex-derivatives","ETHF0:USTF0",1766347203791,3.343,2991.9,2991.0,1.17429373]
["bitfinex-derivatives","ETHF0:USTF0",1766347203992,2.94,2992.5,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347204194,11.702,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347204694,0.00501069,2992.0,2991.5,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347210196,0.00501069,2992.0,2991.5,3.34801069]
["bitfinex-derivatives","ETHF0:USTF0",1766347218599,3.343,2992.3,2991.5,3.34801069]
["bitfinex-derivatives","ETHF0:USTF0",1766347219500,0.00332597,2992.4,2991.5,3.34801069]
["bitfinex-derivatives","ETHF0:USTF0",1766347219707,0.00501069,2992.2,2991.5,3.34801069]
["bitfinex-derivatives","ETHF0:USTF0",1766347227411,0.00501069,2992.2,2991.5,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347227609,0.00501069,2992.2,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347230614,0.00501069,2992.2,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347244521,0.00501069,2992.2,2991.5,2.92301069]
["bitfinex-derivatives","ETHF0:USTF0",1766347244721,0.00501069,2992.2,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347247123,0.00332597,2992.4,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347248328,0.00501069,2992.3,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347262436,1.17317252,2992.1,2991.5,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347262831,3.342,2992.2,2991.5,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347263531,9.10002941,2992.8,2992.1,1.17317252]
["bitfinex-derivatives","ETHF0:USTF0",1766347263829,5.70742874,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347264036,4.53425622,2992.8,2991.7,3.35517252]
["bitfinex-derivatives","ETHF0:USTF0",1766347264338,4.53425622,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347264524,0.00501069,2992.6,2991.9,3.34600752]
["bitfinex-derivatives","ETHF0:USTF0",1766347264724,1.069e-05,2992.6,2991.9,3.34600752]
["bitfinex-derivatives","ETHF0:USTF0",1766347266428,1.069e-05,2992.6,2992.2,1.17317252]
["bitfinex-derivatives","ETHF0:USTF0",1766347266629,0.16704,2994.2,2992.4,1.17317252]
["bitfinex-derivatives","ETHF0:USTF0",1766347266834,3.342,2993.6,2992.8,1.17317252]
["bitfinex-derivatives","ETHF0:USTF0",1766347267022,3.342,2993.6,2992.8,4.51517252]
["bitfinex-derivatives","ETHF0:USTF0",1766347267224,7.83922489,2993.8,2992.8,4.51517252]
["bitfinex-derivatives","ETHF0:USTF0",1766347267428,3.46088958,2993.7,2992.8,4.51517252]
["bitfinex-derivatives","ETHF0:USTF0",1766347267630,0.00501069,2993.5,2992.8,4.51517252]
["bitfinex-derivatives","ETHF0:USTF0",1766347268230,0.00501069,2993.5,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347268836,0.00501069,2993.5,2992.6,1.17317252]
["bitfinex-derivatives","ETHF0:USTF0",1766347269037,0.00501069,2993.5,2992.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766347269038,0.00501069,2993.5,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347269340,0.00501069,2993.5,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347274648,0.00501069,2993.5,2992.6,1.17317252]
["bitfinex-derivatives","ETHF0:USTF0",1766347274949,3.46372617,2993.7,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347275133,4.57358712,2993.9,2993.2,1.17317252]
["bitfinex-derivatives","ETHF0:USTF0",1766347276136,0.00334046,2993.8,2993.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347276942,1.23423264,2993.9,2993.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347277142,4.57523264,2993.9,2993.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347286446,3.34364552,2993.9,2993.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347292255,0.00264552,2993.9,2993.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347292457,3.34364552,2993.9,2993.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347310470,3.34864552,2993.9,2992.9,1.46919631]
["bitfinex-derivatives","ETHF0:USTF0",1766347310662,4.52052712,2993.9,2992.5,1.47890257]
["bitfinex-derivatives","ETHF0:USTF0",1766347310869,4.52052712,2993.9,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347311571,4.52052712,2993.9,2993.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347311774,3.34864552,2993.9,2993.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347312275,0.00764552,2993.9,2993.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347312478,6.276,2993.8,2993.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347312967,0.00764552,2993.9,2993.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347313174,3.341,2993.8,2993.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347314473,3.341,2993.8,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347315474,3.341,2993.8,2993.1,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347321278,0.00764552,2993.9,2992.5,1.47890257]
["bitfinex-derivatives","ETHF0:USTF0",1766347321478,1.1718816,2993.7,2992.5,1.47890257]
["bitfinex-derivatives","ETHF0:USTF0",1766347321780,1.1718816,2993.7,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347322382,1.1718816,2993.7,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347324678,1.1718816,2993.7,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347324987,3.341,2993.8,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347325782,3.341,2993.8,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347330691,3.341,2993.8,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347330894,1.17233138,2993.6,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347331082,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347331790,3.341,2993.5,2992.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347332089,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347333194,3.341,2993.5,2992.8,0.00334046]
["bitfinex-derivatives","ETHF0:USTF0",1766347337495,4.54876587,2993.5,2992.8,0.00334046]
["bitfinex-derivatives","ETHF0:USTF0",1766347337997,3.341,2993.5,2992.8,0.00334046]
["bitfinex-derivatives","ETHF0:USTF0",1766347341392,12.15270764,2993.9,2992.8,0.00334046]
["bitfinex-derivatives","ETHF0:USTF0",1766347341697,3.341,2993.6,2992.8,0.00334046]
["bitfinex-derivatives","ETHF0:USTF0",1766347351025,3.341,2993.6,2992.4,1.46449154]
["bitfinex-derivatives","ETHF0:USTF0",1766347351319,3.341,2993.6,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347352125,3.341,2993.6,2992.4,1.46449154]
["bitfinex-derivatives","ETHF0:USTF0",1766347352420,3.341,2993.6,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347355011,1.21570764,2993.9,2992.5,4.51333138]
["bitfinex-derivatives","ETHF0:USTF0",1766347355216,14.629,2993.8,2992.5,4.51333138]
["bitfinex-derivatives","ETHF0:USTF0",1766347356822,14.629,2993.8,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347358819,3.341,2993.7,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347359322,1.17233138,2993.3,2992.0,12.81429881]
["bitfinex-derivatives","ETHF0:USTF0",1766347359520,1.17233138,2993.3,2991.9,0.00400752]
["bitfinex-derivatives","ETHF0:USTF0",1766347359521,1.17233138,2993.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347359825,3.341,2992.9,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347360024,4.51397402,2992.9,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347360720,1.17297402,2992.7,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347361028,1.17297402,2992.5,2991.7,7.72674731]
["bitfinex-derivatives","ETHF0:USTF0",1766347361324,0.00501069,2992.4,2991.7,7.72674731]
["bitfinex-derivatives","ETHF0:USTF0",1766347361725,0.00501069,2992.4,2991.7,8.89972133]
["bitfinex-derivatives","ETHF0:USTF0",1766347361926,0.00501069,2992.4,2991.7,8.90220362]
["bitfinex-derivatives","ETHF0:USTF0",1766347365013,0.00501069,2992.4,2991.7,7.7292296]
["bitfinex-derivatives","ETHF0:USTF0",1766347365220,0.00501069,2992.4,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347368432,3.341,2992.5,2991.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766347368730,11.264,2992.8,2991.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766347368731,1.17295054,2992.9,2991.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766347369028,3.341,2992.8,2991.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766347369430,0.00501069,2992.6,2991.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766347373237,3.341,2992.9,2991.9,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347374233,0.00501069,2992.7,2991.9,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347379028,1.17295054,2993.2,2991.9,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347379335,3.341,2993.0,2991.9,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347380137,0.00501069,2992.7,2991.9,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347380325,0.00501069,2992.7,2992.1,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347380530,0.00501069,2992.7,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347381941,3.341,2993.0,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347382136,12.46195054,2993.4,2992.3,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347382343,3.341,2993.3,2992.3,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347383036,3.341,2993.3,2992.5,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347383037,0.00501069,2993.1,2992.5,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347383241,1.17559606,2993.9,2992.7,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347383436,3.341,2993.8,2992.9,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347383740,3.341,2993.8,2992.9,4.51395054]
["bitfinex-derivatives","ETHF0:USTF0",1766347384242,0.00501069,2993.6,2992.9,4.51395054]
["bitfinex-derivatives","ETHF0:USTF0",1766347385334,0.00501069,2993.6,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347388949,0.00501069,2993.6,2992.9,4.51395054]
["bitfinex-derivatives","ETHF0:USTF0",1766347389239,0.00264552,2993.9,2993.3,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347389444,3.341,2994.1,2993.3,4.51395054]
["bitfinex-derivatives","ETHF0:USTF0",1766347390241,0.00334046,2994.0,2993.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347390640,0.00720823,2994.0,2993.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347391040,3.341,2994.5,2993.9,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347391242,3.341,2994.5,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347391951,3.34486971,2994.5,2993.8,0.00398129]
["bitfinex-derivatives","ETHF0:USTF0",1766347392243,3.34486971,2994.5,2993.8,3.34498129]
["bitfinex-derivatives","ETHF0:USTF0",1766347393240,4.51782025,2994.5,2993.8,3.34498129]
["bitfinex-derivatives","ETHF0:USTF0",1766347393444,1.17295054,2994.1,2993.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347393643,1.17295054,2993.9,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347393840,3.341,2993.8,2992.7,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347394042,1.17295054,2993.7,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347394454,1.17295054,2993.7,2992.7,3.34384251]
["bitfinex-derivatives","ETHF0:USTF0",1766347394651,0.00501069,2993.5,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347394852,3.34601069,2993.5,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347396050,0.00386971,2994.5,2993.6,1.17375054]
["bitfinex-derivatives","ETHF0:USTF0",1766347396252,0.00386971,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347396453,3.34486971,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347397751,3.34486971,2994.5,2993.6,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347397952,3.34486971,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347399360,0.00386971,2994.5,2993.8,1.17295054]
["bitfinex-derivatives","ETHF0:USTF0",1766347400952,0.00386971,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347403456,4.51295054,2994.4,2993.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766347403662,4.51295054,2994.4,2993.0,2.61244658]
["bitfinex-derivatives","ETHF0:USTF0",1766347403663,1.17295054,2994.2,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766347405563,1.17295054,2993.8,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766347405750,3.34,2993.7,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766347406768,1.17295054,2993.6,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347407569,4.10595054,2993.6,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347408376,4.10538982,2993.6,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347411476,2.933,2993.6,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347411680,4.10538982,2993.6,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347412474,2.933,2993.6,2992.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347412970,2.933,2993.6,2992.7,0.00284251]
["bitfinex-derivatives","ETHF0:USTF0",1766347412971,1.17238982,2993.4,2992.7,0.00284251]
["bitfinex-derivatives","ETHF0:USTF0",1766347413163,3.34,2993.3,2992.7,0.00284251]
["bitfinex-derivatives","ETHF0:USTF0",1766347413975,3.34501069,2993.3,2992.7,0.0078532]
["bitfinex-derivatives","ETHF0:USTF0",1766347433188,0.00501069,2993.3,2992.7,0.0078532]
["bitfinex-derivatives","ETHF0:USTF0",1766347433389,3.34601069,2993.3,2992.7,0.0078532]
["bitfinex-derivatives","ETHF0:USTF0",1766347435084,3.34601069,2993.3,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766347435285,3.34601069,2993.3,2992.1,1.47973126]
["bitfinex-derivatives","ETHF0:USTF0",1766347435487,1.17236518,2993.1,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347435787,3.34601069,2993.3,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347435788,1.17236518,2992.8,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347435993,3.341,2992.7,2991.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347436191,3.341,2992.7,2991.8,1.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766347436389,3.341,2992.7,2991.5,3.34510441]
["bitfinex-derivatives","ETHF0:USTF0",1766347437495,3.341,2992.7,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347438693,1.19168931,2992.8,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347438893,4.026,2992.7,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347439296,3.341,2992.6,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347440285,2.933,2992.7,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347440488,3.341,2992.6,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347441297,2.933,2992.7,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347441495,3.341,2992.5,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347443501,3.341,2992.5,2991.8,3.34601069]
["bitfinex-derivatives","ETHF0:USTF0",1766347446601,3.341,2992.5,2991.5,0.00410441]
["bitfinex-derivatives","ETHF0:USTF0",1766347446802,3.341,2992.5,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347447605,3.341,2992.5,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347454503,3.341,2992.5,2991.8,1.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766347454696,3.341,2992.5,2991.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347455605,3.341,2992.5,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347462901,1.19168931,2992.8,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347463107,3.342,2992.7,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347463511,1.19168931,2992.8,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347463810,3.342,2992.7,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347464006,0.00501069,2993.3,2992.1,1.17314474]
["bitfinex-derivatives","ETHF0:USTF0",1766347464204,3.342,2993.1,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347466906,0.00501069,2993.3,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347474516,0.00501069,2993.3,2992.2,4.77807963]
["bitfinex-derivatives","ETHF0:USTF0",1766347474911,1.17815543,2993.3,2991.8,0.17219069]
["bitfinex-derivatives","ETHF0:USTF0",1766347475117,1.17815543,2993.3,2992.0,1.47075492]
["bitfinex-derivatives","ETHF0:USTF0",1766347479024,0.00501069,2993.3,2992.0,1.47075492]
["bitfinex-derivatives","ETHF0:USTF0",1766347479224,0.00501069,2993.3,2992.0,2.64389966]
["bitfinex-derivatives","ETHF0:USTF0",1766347480228,3.34601069,2993.3,2992.3,1.17314474]
["bitfinex-derivatives","ETHF0:USTF0",1766347480429,3.34601069,2993.3,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347481927,3.34601069,2993.3,2992.4,4.51333712]
["bitfinex-derivatives","ETHF0:USTF0",1766347484028,0.00501069,2993.3,2992.4,4.51333712]
["bitfinex-derivatives","ETHF0:USTF0",1766347484234,3.34601069,2993.3,2992.6,1.17233712]
["bitfinex-derivatives","ETHF0:USTF0",1766347484434,3.34601069,2993.3,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347493341,7.91030192,2994.2,2992.9,1.17231789]
["bitfinex-derivatives","ETHF0:USTF0",1766347493533,2.932,2993.9,2992.9,1.17231789]
["bitfinex-derivatives","ETHF0:USTF0",1766347493838,2.932,2993.9,2992.7,4.51331789]
["bitfinex-derivatives","ETHF0:USTF0",1766347494434,0.00501069,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347494738,4.51832858,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347497843,3.34601069,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347502143,3.34601069,2993.6,2992.7,4.51331789]
["bitfinex-derivatives","ETHF0:USTF0",1766347503647,3.341,2993.5,2992.7,4.51331789]
["bitfinex-derivatives","ETHF0:USTF0",1766347504147,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347505952,0.00501069,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347506150,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347506351,0.00501069,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347506539,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347513448,1.17231789,2993.4,2992.3,1.45511725]
["bitfinex-derivatives","ETHF0:USTF0",1766347513756,1.17231789,2993.4,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347515953,2.36722655,2993.4,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347516356,1.17231789,2993.4,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347519962,1.17231789,2993.2,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347520262,3.341,2993.1,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347522060,0.00501069,2993.6,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347522252,6.272,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347526763,1.17732858,2993.6,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347526965,4.362,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347533063,5.53456288,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347536169,1.17256288,2993.1,2992.0,1.43336546]
["bitfinex-derivatives","ETHF0:USTF0",1766347536367,3.341,2993.0,2992.0,1.43336546]
["bitfinex-derivatives","ETHF0:USTF0",1766347536572,1.17256288,2992.7,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347536773,4.51356288,2992.7,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347539364,3.341,2992.7,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347543877,1.17256288,2993.1,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347544079,0.715,2993.1,2992.0,4.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1766347544271,3.341,2993.0,2992.0,4.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1766347544475,3.341,2993.1,2992.0,4.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1766347544778,1.1964242,2993.3,2992.0,4.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1766347544972,1.1964242,2993.3,2992.3,1.17273645]
["bitfinex-derivatives","ETHF0:USTF0",1766347545171,1.1964242,2993.3,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347545375,3.341,2993.2,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347545967,4.5374242,2993.3,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347548575,3.341,2993.3,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347549379,2.61301069,2993.6,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347549583,3.341,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347557888,1.17273645,2993.4,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347558090,1.17273645,2993.4,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347558282,2.39907764,2993.4,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347561892,1.22634119,2993.4,2992.3,1.17273645]
["bitfinex-derivatives","ETHF0:USTF0",1766347562085,3.341,2993.3,2992.3,1.17273645]
["bitfinex-derivatives","ETHF0:USTF0",1766347564988,1.22634119,2993.4,2992.3,1.17273645]
["bitfinex-derivatives","ETHF0:USTF0",1766347565288,3.341,2993.3,2992.3,1.17273645]
["bitfinex-derivatives","ETHF0:USTF0",1766347566292,1.22634119,2993.4,2992.3,1.17273645]
["bitfinex-derivatives","ETHF0:USTF0",1766347566492,3.341,2993.3,2992.3,1.17273645]
["bitfinex-derivatives","ETHF0:USTF0",1766347567990,0.00501069,2993.6,2992.6,1.17273645]
["bitfinex-derivatives","ETHF0:USTF0",1766347568191,3.34601069,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347586806,0.00501069,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347587006,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347595515,0.00501069,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347595719,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347603137,0.00501069,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347603326,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347605821,0.00501069,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347606021,3.341,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347621247,3.341,2993.5,2992.7,4.51325255]
["bitfinex-derivatives","ETHF0:USTF0",1766347626344,1.17225255,2993.4,2992.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1766347626549,1.17225255,2993.2,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347626750,3.341,2993.2,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347627247,3.341,2993.2,2992.2,5.72925255]
["bitfinex-derivatives","ETHF0:USTF0",1766347640167,3.341,2993.2,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347640366,3.341,2993.2,2992.2,5.72925255]
["bitfinex-derivatives","ETHF0:USTF0",1766347654887,3.341,2993.2,2992.2,5.72946773]
["bitfinex-derivatives","ETHF0:USTF0",1766347665896,3.341,2993.2,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347714937,2.41239382,2993.6,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347715140,14.622,2993.5,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347728044,1.17256417,2993.4,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347732149,3.341,2993.3,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347737742,4.51358276,2993.3,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347742348,3.341,2993.3,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347749162,3.341,2993.3,2992.2,5.95914131]
["bitfinex-derivatives","ETHF0:USTF0",1766347751661,1.17258276,2993.1,2992.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766347751864,1.17258276,2992.9,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347752168,3.341,2992.8,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347752759,1.17947594,2993.1,2992.6,1.17258276]
["bitfinex-derivatives","ETHF0:USTF0",1766347752955,4.52047594,2993.1,2992.4,1.17258276]
["bitfinex-derivatives","ETHF0:USTF0",1766347754664,1.17947594,2993.1,2992.4,1.17258276]
["bitfinex-derivatives","ETHF0:USTF0",1766347754863,4.52047594,2993.1,2992.4,1.17258276]
["bitfinex-derivatives","ETHF0:USTF0",1766347755461,4.52047594,2993.1,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347757968,4.52047594,2993.1,2992.0,1.42576444]
["bitfinex-derivatives","ETHF0:USTF0",1766347758165,1.17258276,2993.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347767968,4.52047594,2993.1,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347772069,1.17258276,2993.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347772271,1.17258276,2992.6,2991.8,6.25801069]
["bitfinex-derivatives","ETHF0:USTF0",1766347772576,1.17258276,2992.4,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347772769,3.341,2992.3,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347775080,4.51409424,2992.3,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347775270,3.341,2992.3,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347775872,4.51409424,2992.3,2991.7,10.989916]
["bitfinex-derivatives","ETHF0:USTF0",1766347776982,4.51409424,2992.3,2991.7,10.99492669]
["bitfinex-derivatives","ETHF0:USTF0",1766347777280,1.17309424,2992.1,2991.7,8.22532669]
["bitfinex-derivatives","ETHF0:USTF0",1766347777587,3.341,2992.0,2991.5,1.40330125]
["bitfinex-derivatives","ETHF0:USTF0",1766347778376,3.34601069,2992.0,2991.5,1.40664171]
["bitfinex-derivatives","ETHF0:USTF0",1766347779680,3.34601069,2992.0,2991.5,0.00744487]
["bitfinex-derivatives","ETHF0:USTF0",1766347779884,4.79078025,2992.0,2991.5,4.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766347780186,3.34601069,2992.0,2991.5,4.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766347780885,3.34601069,2992.0,2991.5,0.00360752]
["bitfinex-derivatives","ETHF0:USTF0",1766347781179,1.17309424,2991.9,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347781377,1.17309424,2991.9,2990.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1766347781378,1.17309424,2991.5,2990.6,4.5221859]
["bitfinex-derivatives","ETHF0:USTF0",1766347781584,3.342,2991.4,2990.6,4.5221859]
["bitfinex-derivatives","ETHF0:USTF0",1766347781781,3.342,2991.3,2990.6,4.5221859]
["bitfinex-derivatives","ETHF0:USTF0",1766347781977,3.342,2991.3,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347782180,3.342,2991.3,2990.6,3.34529719]
["bitfinex-derivatives","ETHF0:USTF0",1766347784182,3.342,2991.3,2990.6,0.00329719]
["bitfinex-derivatives","ETHF0:USTF0",1766347790176,0.27774798,2991.3,2990.6,0.00329719]
["bitfinex-derivatives","ETHF0:USTF0",1766347790382,3.343,2991.2,2990.6,0.00329719]
["bitfinex-derivatives","ETHF0:USTF0",1766347790774,1.9628,2991.2,2990.6,1.17723999]
["bitfinex-derivatives","ETHF0:USTF0",1766347791082,3.343,2991.4,2990.6,1.17723999]
["bitfinex-derivatives","ETHF0:USTF0",1766347796190,1.45958466,2991.8,2990.6,1.17723999]
["bitfinex-derivatives","ETHF0:USTF0",1766347796492,5.856,2991.7,2990.6,1.17723999]
["bitfinex-derivatives","ETHF0:USTF0",1766347797291,3.343,2991.6,2990.6,1.17723999]
["bitfinex-derivatives","ETHF0:USTF0",1766347798187,1.45958466,2991.8,2990.6,1.17723999]
["bitfinex-derivatives","ETHF0:USTF0",1766347798500,6.271,2991.7,2990.6,1.17723999]
["bitfinex-derivatives","ETHF0:USTF0",1766347800197,6.271,2991.7,2990.6,0.00329719]
["bitfinex-derivatives","ETHF0:USTF0",1766347801385,6.271,2991.7,2990.6,3.34629719]
["bitfinex-derivatives","ETHF0:USTF0",1766347804393,6.271,2991.7,2990.6,0.00329719]
["bitfinex-derivatives","ETHF0:USTF0",1766347807185,0.00501069,2992.0,2990.6,0.00329719]
["bitfinex-derivatives","ETHF0:USTF0",1766347807390,3.343,2991.9,2991.1,1.1739428]
["bitfinex-derivatives","ETHF0:USTF0",1766347807898,3.343,2991.8,2991.1,1.1739428]
["bitfinex-derivatives","ETHF0:USTF0",1766347808689,3.343,2991.8,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347822201,0.00501069,2992.0,2991.1,1.17344446]
["bitfinex-derivatives","ETHF0:USTF0",1766347822494,3.34801069,2992.0,2991.1,1.17344446]
["bitfinex-derivatives","ETHF0:USTF0",1766347822899,0.00501069,2992.0,2991.1,1.17344446]
["bitfinex-derivatives","ETHF0:USTF0",1766347823291,1.17947594,2993.1,2991.7,1.17344446]
["bitfinex-derivatives","ETHF0:USTF0",1766347823494,3.343,2992.5,2991.7,4.51644446]
["bitfinex-derivatives","ETHF0:USTF0",1766347824302,0.00501069,2992.3,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347824999,1.17947594,2993.1,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347825197,3.583,2993.0,2992.0,1.17344446]
["bitfinex-derivatives","ETHF0:USTF0",1766347825402,3.583,2993.0,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347826102,0.00501069,2992.7,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347826401,3.34701069,2992.7,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347829104,3.34701069,2992.7,2992.0,1.17344446]
["bitfinex-derivatives","ETHF0:USTF0",1766347829296,3.34701069,2992.7,2992.0,4.51544446]
["bitfinex-derivatives","ETHF0:USTF0",1766347829498,3.34701069,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347842627,0.00501069,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347842930,3.34701069,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347845130,0.00408052,2993.0,2992.4,1.17344446]
["bitfinex-derivatives","ETHF0:USTF0",1766347845629,0.00408052,2993.0,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347846431,0.00501069,2992.9,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347847631,3.34701069,2992.9,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347850038,3.34701069,2992.9,2992.4,1.17239635]
["bitfinex-derivatives","ETHF0:USTF0",1766347850235,0.00501069,2992.9,2992.4,1.17239635]
["bitfinex-derivatives","ETHF0:USTF0",1766347850430,3.34701069,2992.9,2992.4,1.17239635]
["bitfinex-derivatives","ETHF0:USTF0",1766347854834,3.34701069,2992.9,2992.3,4.51444772]
["bitfinex-derivatives","ETHF0:USTF0",1766347855833,3.34701069,2992.9,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347857037,3.34701069,2992.9,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347858240,4.7897927,2992.9,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766347858538,1.17244772,2992.8,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347858733,2.925,2992.7,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347858928,3.341,2992.6,2991.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347863344,3.341,2992.6,2991.4,1.22750818]
["bitfinex-derivatives","ETHF0:USTF0",1766347863345,1.17244772,2992.2,2991.4,1.22750818]
["bitfinex-derivatives","ETHF0:USTF0",1766347863539,3.342,2992.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347864242,3.342,2992.1,2991.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347864438,6.267,2992.1,2991.4,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347865242,6.267,2992.1,2990.8,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766347865441,1.17244772,2991.5,2990.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347865745,1.17244772,2991.3,2990.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347865948,3.342,2991.2,2990.2,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347866441,0.00501069,2991.0,2990.4,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347866748,4.51444772,2990.9,2990.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347867243,3.342,2990.9,2990.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766347867741,3.34519719,2990.9,2990.1,3.34454908]
["bitfinex-derivatives","ETHF0:USTF0",1766347875850,3.34519719,2990.9,2990.2,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347876150,3.34519719,2990.9,2990.1,3.34454908]
["bitfinex-derivatives","ETHF0:USTF0",1766347878344,0.00501069,2991.0,2990.7,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347878653,4.77173785,2991.3,2990.9,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347878843,3.343,2991.4,2990.9,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347879451,3.35038216,2991.4,2990.9,1.17745841]
["bitfinex-derivatives","ETHF0:USTF0",1766347883960,1.46420097,2991.7,2990.9,1.17745841]
["bitfinex-derivatives","ETHF0:USTF0",1766347884259,3.343,2991.6,2990.9,1.17745841]
["bitfinex-derivatives","ETHF0:USTF0",1766347885060,0.00501069,2991.5,2990.9,1.17745841]
["bitfinex-derivatives","ETHF0:USTF0",1766347885463,3.34801069,2991.5,2990.9,1.17745841]
["bitfinex-derivatives","ETHF0:USTF0",1766347888158,0.00501069,2991.5,2990.9,1.17745841]
["bitfinex-derivatives","ETHF0:USTF0",1766347888364,0.00359508,2991.6,2991.1,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347888862,3.343,2991.7,2991.1,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347889462,3.34801069,2991.7,2991.1,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347889858,3.3516702,2991.7,2991.1,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347890957,0.0086702,2991.7,2991.3,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347891168,0.0086702,2991.7,2991.1,1.17244772]
["bitfinex-derivatives","ETHF0:USTF0",1766347891365,0.0086702,2991.7,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347917772,1.46068593,2992.3,2991.1,1.17362911]
["bitfinex-derivatives","ETHF0:USTF0",1766347918173,3.343,2992.2,2991.1,1.17362911]
["bitfinex-derivatives","ETHF0:USTF0",1766347918376,2.50368593,2992.3,2991.1,1.17362911]
["bitfinex-derivatives","ETHF0:USTF0",1766347918377,3.343,2992.1,2991.1,1.17362911]
["bitfinex-derivatives","ETHF0:USTF0",1766347918573,3.343,2992.0,2991.1,1.17362911]
["bitfinex-derivatives","ETHF0:USTF0",1766347918778,0.00501069,2991.8,2991.1,1.17362911]
["bitfinex-derivatives","ETHF0:USTF0",1766347920987,0.00501069,2991.8,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347923782,3.343,2991.7,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347932288,4.78738331,2991.7,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347932481,3.343,2991.7,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347942198,0.00501069,2991.8,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347942498,3.343,2991.7,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347943499,0.00501069,2991.8,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347943698,3.343,2991.7,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347950712,0.00501069,2991.8,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347950907,3.343,2991.7,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347959112,3.343,2991.7,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347972023,1.17392053,2991.6,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347972325,2.925,2991.5,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347972522,3.343,2991.4,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347981631,2.925,2991.5,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347981632,0.00501069,2991.8,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347981824,1.47048508,2991.8,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347982025,4.643,2991.7,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347983328,1.17893446,2991.8,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347983526,5.623,2991.7,2991.0,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766347983731,0.00501069,2991.8,2991.0,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766347984028,6.268,2991.7,2991.0,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766347987032,6.268,2991.7,2990.9,1.17893446]
["bitfinex-derivatives","ETHF0:USTF0",1766347988936,1.48271701,2991.8,2990.9,1.17893446]
["bitfinex-derivatives","ETHF0:USTF0",1766347989132,6.268,2991.7,2990.9,1.17893446]
["bitfinex-derivatives","ETHF0:USTF0",1766347993533,6.268,2991.7,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766347993732,6.268,2991.7,2990.9,1.17893446]
["bitfinex-derivatives","ETHF0:USTF0",1766347995542,3.343,2991.7,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766347998446,1.45602754,2991.8,2991.3,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766347998646,0.00501069,2991.8,2991.3,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348002850,0.00344922,2992.0,2991.5,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348003343,0.00344922,2992.0,2991.7,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348003537,0.00344922,2992.0,2991.5,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348003938,14.78704068,2992.2,2991.7,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348004140,14.78704068,2992.2,2991.5,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348004844,3.34680485,2992.2,2991.5,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348005049,0.00334046,2992.1,2991.5,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348005650,0.00334046,2992.1,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348012148,0.00334046,2992.1,2991.7,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348012350,3.342,2992.3,2991.9,1.17392377]
["bitfinex-derivatives","ETHF0:USTF0",1766348013051,3.342,2992.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348013455,3.34508216,2992.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348013956,0.00308216,2992.3,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348028161,0.00308216,2992.3,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348030269,0.00308216,2992.3,2991.4,1.17311388]
["bitfinex-derivatives","ETHF0:USTF0",1766348032865,3.342,2992.2,2991.4,1.17311388]
["bitfinex-derivatives","ETHF0:USTF0",1766348033972,3.342,2992.2,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348038074,0.00308216,2992.3,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348038279,3.342,2992.2,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348042970,4.51518747,2992.2,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348043371,4.51518747,2992.2,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348043677,1.17318747,2991.9,2990.9,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348043880,13.788,2991.8,2990.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766348044970,0.00501069,2991.4,2990.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348045469,3.342,2991.3,2990.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348048275,0.00501069,2991.4,2990.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348048477,3.343,2991.3,2990.8,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348071999,3.343,2991.3,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348072886,3.343,2991.3,2990.7,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348074997,3.343,2991.3,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348075994,3.343,2991.3,2990.7,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348077399,3.343,2991.3,2990.7,1.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766348077599,3.343,2991.3,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348078493,3.343,2991.3,2990.6,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348082594,3.343,2991.3,2990.6,1.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766348097725,4.78312954,2991.3,2990.6,1.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766348098232,3.343,2991.3,2990.6,1.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766348100229,0.00501069,2991.4,2990.6,1.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766348100433,3.343,2991.8,2991.3,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348100623,3.343,2991.8,2991.1,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348100827,11.5423408,2991.9,2991.3,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348101126,3.343,2991.8,2991.2,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348101326,3.343,2991.8,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348101524,0.00501069,2991.7,2991.2,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348106332,0.00501069,2991.7,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348106633,0.00501069,2991.7,2991.2,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348107528,0.00501069,2991.7,2991.4,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348107832,0.00501069,2991.7,2991.2,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348109321,1.069e-05,2991.7,2991.4,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348111451,4.09117909,2991.9,2991.4,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348111734,0.2054093,4085.8,2992.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766348111735,2.601,2993.9,2992.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766348111933,1.44454748,2993.8,2992.9,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348112129,2.601,2993.9,2992.7,4.5169753]
["bitfinex-derivatives","ETHF0:USTF0",1766348112130,3.7749753,2993.9,2992.7,4.5169753]
["bitfinex-derivatives","ETHF0:USTF0",1766348112334,5.21923188,2993.9,2992.7,4.5169753]
["bitfinex-derivatives","ETHF0:USTF0",1766348112533,0.00501069,2993.6,2993.0,1.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766348112737,4.5169753,2993.5,2992.7,3.3455318]
["bitfinex-derivatives","ETHF0:USTF0",1766348112931,1.1739753,2993.2,2992.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348113132,1.1739753,2993.0,2992.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766348113435,1.1739753,2993.0,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348113628,3.343,2993.1,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348113835,3.343,2993.1,2992.3,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348114236,3.343,2993.1,2992.3,0.00877401]
["bitfinex-derivatives","ETHF0:USTF0",1766348114436,3.343,2993.1,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348115233,4.80763391,2993.1,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348115437,1.1739753,2992.5,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348115640,3.342,2992.4,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348115838,3.342,2992.4,2991.6,4.5159753]
["bitfinex-derivatives","ETHF0:USTF0",1766348116440,3.342,2992.4,2991.7,0.00335115]
["bitfinex-derivatives","ETHF0:USTF0",1766348117139,3.342,2992.4,2991.8,1.1739753]
["bitfinex-derivatives","ETHF0:USTF0",1766348121448,3.342,2992.4,2991.7,0.00335115]
["bitfinex-derivatives","ETHF0:USTF0",1766348121944,3.342,2992.4,2991.6,3.34555878]
["bitfinex-derivatives","ETHF0:USTF0",1766348126453,3.342,2992.4,2991.6,4.51953408]
["bitfinex-derivatives","ETHF0:USTF0",1766348126642,3.342,2992.3,2991.6,4.51953408]
["bitfinex-derivatives","ETHF0:USTF0",1766348128544,3.342,2992.3,2991.6,3.34555878]
["bitfinex-derivatives","ETHF0:USTF0",1766348128752,3.342,2992.3,2991.6,4.51953408]
["bitfinex-derivatives","ETHF0:USTF0",1766348129350,1.4492059,2992.8,2991.6,4.51953408]
["bitfinex-derivatives","ETHF0:USTF0",1766348129650,2.922,2992.6,2991.6,4.51953408]
["bitfinex-derivatives","ETHF0:USTF0",1766348134254,2.922,2992.6,2991.6,4.51855202]
["bitfinex-derivatives","ETHF0:USTF0",1766348135752,2.922,2992.6,2991.6,3.34555878]
["bitfinex-derivatives","ETHF0:USTF0",1766348137156,1.17299324,2992.5,2991.6,0.00355878]
["bitfinex-derivatives","ETHF0:USTF0",1766348137356,3.342,2992.4,2991.3,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766348137746,1.17299324,2991.9,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348137947,0.00501069,2991.7,2990.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348138149,0.00501069,2991.7,2990.5,1.17299324]
["bitfinex-derivatives","ETHF0:USTF0",1766348138452,1.18208658,2991.7,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348140749,0.00909334,2991.7,2990.7,1.17299324]
["bitfinex-derivatives","ETHF0:USTF0",1766348143263,0.00909334,2991.7,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348143462,0.00909334,2991.7,2990.7,1.17299324]
["bitfinex-derivatives","ETHF0:USTF0",1766348151764,0.00909334,2991.7,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348151964,0.00909334,2991.7,2990.7,1.17299324]
["bitfinex-derivatives","ETHF0:USTF0",1766348153971,0.00909334,2991.7,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348160783,3.343,2991.6,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348170483,3.343,2991.5,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766348170790,3.343,2991.5,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348174993,0.00909334,2991.7,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348175186,6.265,2991.6,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348179391,2.922,2991.6,2990.8,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348179595,3.343,2991.5,2990.8,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348180797,3.343,2991.5,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348183295,1.17369032,2990.9,2989.8,1.19696445]
["bitfinex-derivatives","ETHF0:USTF0",1766348183492,1.17369032,2990.6,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348183799,3.343,2990.5,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348184098,3.343,2990.5,2989.6,3.34670726]
["bitfinex-derivatives","ETHF0:USTF0",1766348185299,2.922,2990.4,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348185498,6.265,2990.4,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348186291,3.343,2990.3,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348186497,6.265,2990.3,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348190803,1.47144479,2990.8,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348191006,14.627,2990.7,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348191196,1.47144479,2990.8,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348191403,3.344,2990.7,2990.0,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348191600,4.151,2990.7,2990.0,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348194101,4.151,2990.7,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348195305,3.344,2990.6,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348195908,1.47144479,2990.8,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348196109,4.15,2990.7,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348196308,1.47144479,2990.8,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348196511,6.267,2990.7,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348196709,3.344,2990.6,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348204120,1.47144479,2990.8,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348204415,3.344,2990.7,2990.0,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348204616,1.44482604,2991.1,2990.0,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348204817,4.196,2991.0,2990.0,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348206831,1.44482604,2991.1,2990.0,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348207124,1.0175,2991.0,2990.3,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348207329,1.59953848,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348207532,3.344,2991.4,2990.6,1.17369032]
["bitfinex-derivatives","ETHF0:USTF0",1766348208232,3.344,2991.4,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348214831,3.344,2991.4,2990.7,4.51754096]
["bitfinex-derivatives","ETHF0:USTF0",1766348216036,3.344,2991.4,2990.9,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348216830,0.00909334,2991.7,2990.9,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348217032,3.343,2991.6,2990.9,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348226245,3.343,2991.6,2990.7,4.51753953]
["bitfinex-derivatives","ETHF0:USTF0",1766348235355,4.51653953,2991.6,2990.3,2.40901142]
["bitfinex-derivatives","ETHF0:USTF0",1766348235558,4.51653953,2991.6,2990.3,5.75201142]
["bitfinex-derivatives","ETHF0:USTF0",1766348239157,3.343,2991.6,2990.5,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348239357,0.00909334,2991.7,2990.9,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348239559,6.265,2991.6,2990.9,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348241365,6.265,2991.6,2990.3,4.57847189]
["bitfinex-derivatives","ETHF0:USTF0",1766348241366,6.265,2991.6,2990.7,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348243169,6.265,2991.6,2990.5,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348247167,1.18263287,2991.7,2990.4,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348247566,12.945,2991.6,2990.4,1.17353953]
["bitfinex-derivatives","ETHF0:USTF0",1766348252669,1.17353953,2991.5,2990.3,5.75201142]
["bitfinex-derivatives","ETHF0:USTF0",1766348255277,14.11900416,2991.6,2990.3,5.75247605]
["bitfinex-derivatives","ETHF0:USTF0",1766348255580,1.17400416,2991.6,2990.3,5.75247605]
["bitfinex-derivatives","ETHF0:USTF0",1766348255878,6.264,2991.5,2990.5,1.17400416]
["bitfinex-derivatives","ETHF0:USTF0",1766348259183,6.264,2991.5,2990.3,5.75247605]
["bitfinex-derivatives","ETHF0:USTF0",1766348267291,1.17400416,2991.6,2990.3,5.75247605]
["bitfinex-derivatives","ETHF0:USTF0",1766348267483,6.264,2991.5,2990.3,5.75247605]
["bitfinex-derivatives","ETHF0:USTF0",1766348270893,6.264,2991.5,2990.5,1.17400416]
["bitfinex-derivatives","ETHF0:USTF0",1766348275796,6.264,2991.5,470.54,1.2396506]
["bitfinex-derivatives","ETHF0:USTF0",1766348275994,1.00611404,2991.4,2990.1,1.17400416]
["bitfinex-derivatives","ETHF0:USTF0",1766348276195,1.47365761,2991.5,2990.5,1.17400416]
["bitfinex-derivatives","ETHF0:USTF0",1766348276402,0.503,2991.3,2990.5,1.17400416]
["bitfinex-derivatives","ETHF0:USTF0",1766348276996,0.503,2991.3,2990.3,1.17400416]
["bitfinex-derivatives","ETHF0:USTF0",1766348278007,0.503,2991.3,2990.1,1.17400427]
["bitfinex-derivatives","ETHF0:USTF0",1766348280697,1.47365761,2991.5,2990.1,1.17400427]
["bitfinex-derivatives","ETHF0:USTF0",1766348280890,4.563,2991.4,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766348282995,1.17400427,2990.7,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348283196,6.264,2990.6,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348293201,2.6104414,2991.0,2989.6,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1766348293505,4.125,2990.9,2989.6,3.34770726]
["bitfinex-derivatives","ETHF0:USTF0",1766348293804,6.265,2990.8,2989.8,1.17400427]
["bitfinex-derivatives","ETHF0:USTF0",1766348294910,6.265,2990.8,2989.6,4.52212621]
["bitfinex-derivatives","ETHF0:USTF0",1766348295109,1.43643713,2991.0,2989.9,1.17441895]
["bitfinex-derivatives","ETHF0:USTF0",1766348295409,4.568,2990.9,2989.9,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348295609,1.43643713,2991.0,2989.9,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348295812,4.57,2990.9,2989.9,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348296605,1.43643713,2991.0,2989.9,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348296804,4.489,2990.9,2989.9,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348298112,0.00909334,2991.7,2990.2,1.17441895]
["bitfinex-derivatives","ETHF0:USTF0",1766348298314,6.265,2991.5,2990.2,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348300918,1.44580354,2991.6,2990.2,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348301111,6.265,2991.5,2990.2,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348303716,2.921,2991.4,2990.2,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348304022,6.265,2991.4,2990.2,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348304816,1.44580354,2991.6,2990.5,1.17441895]
["bitfinex-derivatives","ETHF0:USTF0",1766348305023,2.921,2991.4,2990.5,4.51841895]
["bitfinex-derivatives","ETHF0:USTF0",1766348306318,2.921,2991.4,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348306919,1.17441895,2991.1,2989.9,1.19649337]
["bitfinex-derivatives","ETHF0:USTF0",1766348307114,3.344,2991.0,2989.9,1.19649337]
["bitfinex-derivatives","ETHF0:USTF0",1766348307318,1.179,2990.9,2989.9,1.19649337]
["bitfinex-derivatives","ETHF0:USTF0",1766348310820,1.17441895,2991.4,2989.9,1.19649337]
["bitfinex-derivatives","ETHF0:USTF0",1766348311031,14.09,2991.3,2989.9,1.19649337]
["bitfinex-derivatives","ETHF0:USTF0",1766348311222,14.625,2991.2,2989.9,1.19649337]
["bitfinex-derivatives","ETHF0:USTF0",1766348311928,1.17441895,2991.4,2989.9,1.19649337]
["bitfinex-derivatives","ETHF0:USTF0",1766348312128,14.625,2991.3,2989.9,1.19649337]
["bitfinex-derivatives","ETHF0:USTF0",1766348316535,1.44580354,2991.6,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348317034,14.632,2991.5,2990.1,1.17441895]
["bitfinex-derivatives","ETHF0:USTF0",1766348317935,6.273,2991.4,2990.1,1.17441895]
["bitfinex-derivatives","ETHF0:USTF0",1766348319236,6.273,2991.4,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348327537,7.44741895,2991.4,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348328144,1.17441895,2991.1,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348328341,6.273,2991.0,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348331046,1.17441895,2990.7,2988.6,1.17441895]
["bitfinex-derivatives","ETHF0:USTF0",1766348331246,0.00501069,2989.9,2988.9,1.17441895]
["bitfinex-derivatives","ETHF0:USTF0",1766348331443,0.00501069,2989.9,2989.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348331745,3.344,2989.9,2989.5,1.17441895]
["bitfinex-derivatives","ETHF0:USTF0",1766348332045,1.44351727,2990.7,2989.5,1.17705087]
["bitfinex-derivatives","ETHF0:USTF0",1766348332245,4.241,2990.6,2989.5,1.17705087]
["bitfinex-derivatives","ETHF0:USTF0",1766348332645,0.00501069,2990.3,2989.5,1.17705087]
["bitfinex-derivatives","ETHF0:USTF0",1766348332846,3.344,2990.2,2989.5,0.00263192]
["bitfinex-derivatives","ETHF0:USTF0",1766348334344,2.93401069,2990.3,2989.5,1.17705087]
["bitfinex-derivatives","ETHF0:USTF0",1766348334345,0.00501069,2990.3,2989.5,1.17705087]
["bitfinex-derivatives","ETHF0:USTF0",1766348334642,0.00501069,2990.3,2989.7,1.17435565]
["bitfinex-derivatives","ETHF0:USTF0",1766348335850,0.00501069,2990.3,2989.7,4.51835565]
["bitfinex-derivatives","ETHF0:USTF0",1766348336050,1.069e-05,2990.3,2989.7,4.51835565]
["bitfinex-derivatives","ETHF0:USTF0",1766348337943,1.069e-05,2990.3,2989.8,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348344353,1.069e-05,2990.3,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348344554,1.069e-05,2990.3,2989.7,4.51841332]
["bitfinex-derivatives","ETHF0:USTF0",1766348350255,1.069e-05,2990.3,2989.9,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348350457,3.344,2990.6,2989.9,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348351549,0.00501069,2990.5,2989.9,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348351750,3.344,2990.6,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348351954,1.1265,2990.6,2990.1,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348352154,4.78751727,2990.7,2990.1,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348352849,1.44852796,2990.7,2990.1,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348353355,1.44852796,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348357965,1.44852796,2990.7,2990.1,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348358551,1.47146849,2991.1,2990.3,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348358756,3.344,2991.0,2990.3,4.51841332]
["bitfinex-derivatives","ETHF0:USTF0",1766348359660,0.00501069,2990.9,2990.3,4.51841332]
["bitfinex-derivatives","ETHF0:USTF0",1766348370772,1.47146849,2991.1,2990.7,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348370978,4.81546849,2991.1,2990.5,1.17441332]
["bitfinex-derivatives","ETHF0:USTF0",1766348371776,4.82047918,2991.1,2990.3,4.51841332]
["bitfinex-derivatives","ETHF0:USTF0",1766348374376,1.47647918,2991.1,2990.3,4.51841332]
["bitfinex-derivatives","ETHF0:USTF0",1766348375571,1.47647918,2991.1,2990.4,1.17396769]
["bitfinex-derivatives","ETHF0:USTF0",1766348378577,1.17396769,2990.6,2989.5,0.00263192]
["bitfinex-derivatives","ETHF0:USTF0",1766348378785,3.344,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348379081,3.344,2990.5,2989.5,0.00263192]
["bitfinex-derivatives","ETHF0:USTF0",1766348379277,3.344,2990.5,2989.5,3.34663192]
["bitfinex-derivatives","ETHF0:USTF0",1766348380281,1.17396769,2990.2,2989.5,3.34663192]
["bitfinex-derivatives","ETHF0:USTF0",1766348380480,3.344,2990.1,2989.5,3.34663192]
["bitfinex-derivatives","ETHF0:USTF0",1766348380777,1.17396769,2990.0,2989.2,3.34901069]
["bitfinex-derivatives","ETHF0:USTF0",1766348381178,1.17396769,2990.0,2989.2,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348381578,1.17396769,2989.8,2989.2,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348381884,3.344,2989.7,2989.2,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1766348382672,3.344,2989.7,2989.2,0.00742235]
["bitfinex-derivatives","ETHF0:USTF0",1766348389989,3.344,2989.7,2989.2,2.235e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766348391088,3.344,2989.7,2989.2,0.00337515]
["bitfinex-derivatives","ETHF0:USTF0",1766348392390,3.344,2989.7,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348393395,0.00501069,2989.5,2989.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348393689,0.00889308,2989.5,2989.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348395991,3.345,2989.4,2989.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348396385,4.51896769,2989.4,2988.8,3.34646817]
["bitfinex-derivatives","ETHF0:USTF0",1766348396584,1.17396769,2989.2,2988.8,0.00246817]
["bitfinex-derivatives","ETHF0:USTF0",1766348396995,4.51896769,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348397598,4.51896769,2989.4,2988.7,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1766348397891,4.51896769,2989.4,2988.7,0.0074964]
["bitfinex-derivatives","ETHF0:USTF0",1766348398100,3.345,2989.4,2988.7,0.0074964]
["bitfinex-derivatives","ETHF0:USTF0",1766348398294,0.00889308,2989.5,2988.7,0.0074964]
["bitfinex-derivatives","ETHF0:USTF0",1766348398497,3.345,2989.4,2988.7,0.0074964]
["bitfinex-derivatives","ETHF0:USTF0",1766348398793,0.00889308,2989.5,2988.7,0.0074964]
["bitfinex-derivatives","ETHF0:USTF0",1766348399189,3.35389308,2989.5,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348399392,3.35389308,2989.5,2988.7,0.0074964]
["bitfinex-derivatives","ETHF0:USTF0",1766348399890,4.52962451,2989.5,2988.7,0.0074964]
["bitfinex-derivatives","ETHF0:USTF0",1766348403207,1.17573143,2989.2,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348403402,3.345,2989.1,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348403699,1.17573143,2988.9,2988.3,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1766348403998,3.345,2988.8,2988.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348404195,3.345,2988.8,2988.1,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348405390,3.345,2988.8,2988.1,1.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766348405603,3.345,2988.8,2988.0,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1766348409804,1.17573143,2988.9,2988.0,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1766348410005,6.274,2988.8,2988.0,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1766348412404,6.274,2988.8,2987.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766348412602,1.17573143,2988.6,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348412808,3.346,2988.5,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348413506,3.346,2988.5,2987.7,3.34820994]
["bitfinex-derivatives","ETHF0:USTF0",1766348413903,3.346,2988.5,2987.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766348415301,1.17663013,2988.4,2987.7,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766348415608,1.17663013,2988.1,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348415809,3.346,2988.0,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348416010,3.35101958,2988.0,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348416510,3.35101958,2988.0,2987.1,4.5254825]
["bitfinex-derivatives","ETHF0:USTF0",1766348417107,3.35101958,2988.0,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348418913,0.00501958,2988.0,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348419109,3.346,2987.9,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348443945,3.347,2987.8,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348445848,0.00501958,2988.0,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348446041,3.347,2987.9,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348446241,0.00501958,2988.0,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348446441,3.347,2987.9,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348447147,0.00501958,2988.0,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348447347,3.347,2987.9,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348448647,3.35201958,2988.0,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348450245,0.00501958,2988.0,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348460161,0.00501958,2988.0,2987.2,1.17641927]
["bitfinex-derivatives","ETHF0:USTF0",1766348461155,0.00501958,2988.0,2987.1,3.34885237]
["bitfinex-derivatives","ETHF0:USTF0",1766348475772,0.00501958,2988.0,2987.1,4.52527164]
["bitfinex-derivatives","ETHF0:USTF0",1766348479771,1.18143885,2988.0,2987.1,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1766348480968,0.00501958,2988.0,2987.1,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1766348482373,3.347,2987.9,2987.1,1.17927164]
["bitfinex-derivatives","ETHF0:USTF0",1766348482764,0.00501958,2988.0,2987.3,1.17641927]
["bitfinex-derivatives","ETHF0:USTF0",1766348482964,3.347,2987.9,2987.3,1.17641927]
["bitfinex-derivatives","ETHF0:USTF0",1766348483170,0.00501958,2988.0,2987.3,1.17641927]
["bitfinex-derivatives","ETHF0:USTF0",1766348483472,3.35201958,2988.0,2987.3,4.52341927]
["bitfinex-derivatives","ETHF0:USTF0",1766348486581,0.00501958,2988.0,2987.3,4.52341927]
["bitfinex-derivatives","ETHF0:USTF0",1766348486772,3.35201958,2988.0,2987.3,4.52341927]
["bitfinex-derivatives","ETHF0:USTF0",1766348487975,0.00501958,2988.0,2987.3,4.52341927]
["bitfinex-derivatives","ETHF0:USTF0",1766348488181,3.347,2988.3,2987.3,4.52341927]
["bitfinex-derivatives","ETHF0:USTF0",1766348489084,0.00501958,2988.1,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348498686,3.347,2988.0,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348500191,0.00501958,2988.1,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348500392,3.35201958,2988.1,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348500786,0.00501958,2988.1,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348500990,3.35201958,2988.1,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348505997,0.00501958,2988.1,2987.6,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348506393,0.00501958,2988.1,2987.6,4.523397]
["bitfinex-derivatives","ETHF0:USTF0",1766348508300,1.43260534,2988.8,2987.8,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348508498,3.347,2988.7,2987.8,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348508889,1.43260534,2988.8,2988.0,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348509294,3.35201958,2988.7,2988.0,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348511302,0.00501958,2988.7,2988.0,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348511489,3.347,2988.6,2988.0,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348512200,0.00501958,2988.7,2988.0,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348512401,3.346,2988.6,2988.0,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348513102,0.00501958,2988.7,2988.0,1.176397]
["bitfinex-derivatives","ETHF0:USTF0",1766348513400,0.00501958,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348513401,3.346,2988.6,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348520615,0.00501958,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348520821,3.346,2988.6,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348522418,0.00501958,2988.7,2988.1,1.17586808]
["bitfinex-derivatives","ETHF0:USTF0",1766348522621,0.00501958,2988.7,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348523022,3.35101958,2988.7,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348527122,3.35101958,2988.7,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348527123,1.17586808,2988.5,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348527322,5.106,2988.4,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348527522,6.59159332,2988.4,2987.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348527726,6.59159332,2988.4,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348527727,1.17586808,2988.2,2987.1,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1766348528026,3.346,2988.1,2987.1,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1766348528724,3.346,2988.1,2987.3,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348546237,3.346,2988.1,2987.1,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1766348546444,1.17657674,2987.9,2987.0,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1766348546643,3.347,2987.8,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348546945,6.275,2987.8,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348547539,6.275,2987.8,2986.8,3.34952271]
["bitfinex-derivatives","ETHF0:USTF0",1766348559056,13.10194304,2988.4,2987.0,1.17657674]
["bitfinex-derivatives","ETHF0:USTF0",1766348559261,13.10194304,2988.4,2986.8,3.34952271]
["bitfinex-derivatives","ETHF0:USTF0",1766348559262,6.275,2988.3,2987.3,1.17657674]
["bitfinex-derivatives","ETHF0:USTF0",1766348575076,6.275,2988.3,2987.2,1.17625781]
["bitfinex-derivatives","ETHF0:USTF0",1766348576174,13.10194304,2988.4,2987.2,1.17625781]
["bitfinex-derivatives","ETHF0:USTF0",1766348576380,6.28,2988.3,2987.2,1.17625781]
["bitfinex-derivatives","ETHF0:USTF0",1766348580084,13.10194304,2988.4,2987.2,1.17625781]
["bitfinex-derivatives","ETHF0:USTF0",1766348580085,13.10194304,2988.4,2987.2,2.67525781]
["bitfinex-derivatives","ETHF0:USTF0",1766348580279,3.347,2988.4,2988.1,1.17625781]
["bitfinex-derivatives","ETHF0:USTF0",1766348580679,0.00501958,2988.7,2988.1,1.17625781]
["bitfinex-derivatives","ETHF0:USTF0",1766348580876,0.008,2988.6,2988.1,1.17625781]
["bitfinex-derivatives","ETHF0:USTF0",1766348581072,3.347,2988.5,2988.1,1.17625781]
["bitfinex-derivatives","ETHF0:USTF0",1766348582080,0.008,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348582081,3.355,2988.6,2988.2,1.17567662]
["bitfinex-derivatives","ETHF0:USTF0",1766348582976,3.355,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348582977,3.355,2988.6,2988.0,1.17567662]
["bitfinex-derivatives","ETHF0:USTF0",1766348585778,3.355,2988.6,2987.8,1.17567662]
["bitfinex-derivatives","ETHF0:USTF0",1766348585984,4.53067662,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348586278,3.355,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766348586574,3.355,2988.6,2987.7,4.52267662]
["bitfinex-derivatives","ETHF0:USTF0",1766348601194,3.355,2988.6,2987.8,1.17567662]
["bitfinex-derivatives","ETHF0:USTF0",1766348608305,3.347,2988.6,2988.0,1.17567662]
["bitfinex-derivatives","ETHF0:USTF0",1766348608504,0.7934,2988.5,2988.2,1.17567662]
["bitfinex-derivatives","ETHF0:USTF0",1766348608801,3.346,2988.5,2988.2,1.17567662]
["bitfinex-derivatives","ETHF0:USTF0",1766348609205,2.80222653,2988.5,2988.2,1.17567662]
["bitfinex-derivatives","ETHF0:USTF0",1766348615204,2.80222653,2988.5,2988.2,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348615409,3.346,2988.5,2988.2,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348619210,2.80222659,2988.5,2988.2,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348627722,2.80222659,2988.5,2988.0,1.18064297]
["bitfinex-derivatives","ETHF0:USTF0",1766348628927,0.00501958,2988.6,2988.0,1.18064297]
["bitfinex-derivatives","ETHF0:USTF0",1766348629116,2.932,2988.9,2988.5,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348629324,8.365,2989.8,2988.5,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348629325,1.17562339,2989.8,2988.5,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348629519,3.833,2989.4,2988.5,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348629725,6.149,2989.3,2988.5,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348630223,0.00501958,2989.2,2988.3,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348631327,0.00501958,2989.2,2988.1,4.52162339]
["bitfinex-derivatives","ETHF0:USTF0",1766348632129,5.979,2989.1,2988.1,4.52162339]
["bitfinex-derivatives","ETHF0:USTF0",1766348634033,5.979,2989.1,2988.0,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348634034,1.17562339,2988.9,2988.0,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348634329,3.346,2988.8,2988.0,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348637825,3.346,2988.8,2988.0,1.18064297]
["bitfinex-derivatives","ETHF0:USTF0",1766348638334,2.1805,2988.7,2988.3,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348638535,0.00501958,2989.2,2988.3,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348638735,6.256,2989.1,2988.3,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348642140,6.256,2989.1,2988.1,1.17562339]
["bitfinex-derivatives","ETHF0:USTF0",1766348643937,6.256,2989.1,2988.0,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766348646336,0.00501958,2989.2,2988.0,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766348646536,3.427,2989.1,2988.0,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766348653446,0.00501958,2989.2,2988.0,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766348653746,3.427,2989.1,2988.0,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766348654746,3.346,2989.1,2988.0,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348654949,3.346,2989.1,2988.2,1.17564694]
["bitfinex-derivatives","ETHF0:USTF0",1766348655243,0.00501958,2989.2,2988.2,1.17564694]
["bitfinex-derivatives","ETHF0:USTF0",1766348655438,2.931,2989.0,2988.2,1.17564694]
["bitfinex-derivatives","ETHF0:USTF0",1766348656042,2.931,2989.0,2988.0,1.18066652]
["bitfinex-derivatives","ETHF0:USTF0",1766348657146,2.931,2989.0,2988.0,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348658043,2.931,2988.9,2988.0,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348658249,3.346,2988.8,2988.0,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348664853,2.80226388,2988.8,2988.0,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348669559,2.80226388,2988.8,2987.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1766348670763,2.80226388,2988.8,2988.0,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348672661,2.80226388,2988.8,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348672858,2.80226388,2988.8,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348677966,6.276,2988.7,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348685976,7.45162119,2988.7,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348686683,0.00501958,2989.2,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348686977,12.88662119,2989.1,2987.4,4.52162119]
["bitfinex-derivatives","ETHF0:USTF0",1766348687178,2.93,2989.0,2987.4,4.52162119]
["bitfinex-derivatives","ETHF0:USTF0",1766348688077,1.17562119,2988.8,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348688273,3.346,2988.7,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348697383,1.17629386,2988.6,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348703992,3.346,2988.7,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348703993,1.17630612,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348704292,2.802187,2988.3,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348710592,1.17630612,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348710894,3.346,2988.3,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348714197,2.80218691,2988.3,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348720298,1.17630612,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348720602,6.276,2988.3,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348724213,5.7321852,2988.3,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348728309,1.17630612,2988.2,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348729812,1.17630612,2987.8,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348730004,3.346,2987.7,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348730206,3.35101958,2987.7,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348734315,2.80714028,2987.7,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348738420,0.00501958,2987.7,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348738620,3.346,2987.6,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348742121,0.00501958,2987.7,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348742326,3.346,2987.6,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348752128,2.80211262,2987.6,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348758133,0.00501958,2987.7,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348758431,3.35101958,2987.7,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348762331,2.80713257,2987.7,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348763330,2.81215215,2987.7,2987.1,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766348764425,0.00501958,2987.7,2987.1,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766348764734,3.35101958,2987.7,2987.1,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766348766029,9.58e-06,2987.7,2987.1,3.35101958]
["bitfinex-derivatives","ETHF0:USTF0",1766348766231,3.346,2988.1,2987.2,1.17650404]
["bitfinex-derivatives","ETHF0:USTF0",1766348766441,3.346,2988.1,2987.2,1.34393404]
["bitfinex-derivatives","ETHF0:USTF0",1766348766632,1.17650404,2989.0,2987.5,1.17650404]
["bitfinex-derivatives","ETHF0:USTF0",1766348766827,6.39969598,2989.4,2987.5,1.17650404]
["bitfinex-derivatives","ETHF0:USTF0",1766348766828,0.08369598,2989.4,2987.8,1.17650404]
["bitfinex-derivatives","ETHF0:USTF0",1766348767031,0.08369598,2989.4,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348767242,0.00501958,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348767834,3.346,2988.8,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348771936,0.00501958,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348772140,3.346,2988.8,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348775645,0.00501958,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348775846,3.346,2988.8,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348782045,3.346,2988.8,2987.9,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1766348782346,3.346,2988.8,2988.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766348782745,0.00501958,2988.9,2988.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766348782944,0.00501958,2988.9,2988.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766348783137,1.17573637,2989.7,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348783341,3.346,2989.4,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348784148,0.00501958,2989.1,2988.6,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348795354,0.00501958,2989.1,2988.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766348796353,0.00501958,2989.1,2988.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348797553,3.35001958,2989.1,2988.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348798852,3.35001958,2989.1,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348799455,3.35001958,2989.1,2988.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766348799856,3.35001958,2989.1,2988.5,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348806262,3.35001958,2989.1,2988.5,1.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766348806662,3.35001958,2989.1,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766348807463,3.35001958,2989.1,2988.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766348817970,0.00501958,2989.1,2988.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766348818270,3.345,2989.0,2988.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766348819366,4.52073419,2989.0,2988.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766348819868,4.52073419,2989.0,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348820268,0.00501958,2989.1,2988.3,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766348820465,0.0001574,2989.1,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348821162,0.0001574,2989.1,2988.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1766348821671,0.00388239,2989.5,2988.6,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766348821871,3.345,2989.8,2988.8,1.34307419]
["bitfinex-derivatives","ETHF0:USTF0",1766348822068,1.17573419,2991.0,2989.4,1.17573419]
["bitfinex-derivatives","ETHF0:USTF0",1766348822262,1.17573419,2990.4,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348822461,4.52073419,2990.4,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348822675,0.00501958,2990.2,2989.7,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766348822965,0.00859274,2990.2,2989.7,0.00862388]
["bitfinex-derivatives","ETHF0:USTF0",1766348826770,3.345,2990.6,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348827073,1.17452233,2990.5,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348827672,0.00501958,2990.4,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766348831275,1.17452233,2990.0,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348832271,1.17452233,2990.0,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348839182,1.17452233,2990.2,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348842189,3.344,2990.3,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348842684,1.17954191,2990.4,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348842888,3.344,2990.3,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348844690,1.17954191,2990.4,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348844986,3.344,2990.3,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348845579,1.17954191,2990.4,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348845778,3.344,2990.3,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348846679,1.17452233,2990.0,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348847085,1.17452233,2989.8,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348847295,1.17452233,2990.0,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348847793,4.51852233,2990.0,2989.5,3.35171505]
["bitfinex-derivatives","ETHF0:USTF0",1766348852296,4.51852233,2990.0,2989.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1766348852593,4.51852233,2990.0,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348853393,4.51852233,2990.0,2989.2,3.34686669]
["bitfinex-derivatives","ETHF0:USTF0",1766348854799,1.17452233,2989.4,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348855502,1.17452233,2989.2,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348855896,1.17452233,2989.4,2988.8,3.34707685]
["bitfinex-derivatives","ETHF0:USTF0",1766348857295,1.17551292,2989.4,2988.8,3.34707685]
["bitfinex-derivatives","ETHF0:USTF0",1766348857495,3.344,2989.5,2988.8,3.34707685]
["bitfinex-derivatives","ETHF0:USTF0",1766348858399,1.17551292,2989.4,2988.8,3.34707685]
["bitfinex-derivatives","ETHF0:USTF0",1766348864007,1.17551292,2989.2,2988.8,3.34707685]
["bitfinex-derivatives","ETHF0:USTF0",1766348864213,1.17551292,2989.0,2988.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348864513,3.345,2989.1,2988.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766348865201,3.345,2989.1,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348876819,1.17551292,2989.4,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348877024,3.345,2989.3,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348884925,4.52051292,2989.3,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348885929,3.345,2989.3,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348891934,1.175554,2989.5,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348892230,3.345,2989.4,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348915855,1.17551731,2989.6,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348916155,2.926,2989.4,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348921261,3.345,2989.3,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348926062,3.345,2989.2,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348933870,1.17551731,2989.7,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348934072,6.271,2989.6,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348936571,7.44644932,2989.6,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348947990,1.17543657,2989.4,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348948286,3.345,2989.3,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348956392,3.345,2989.2,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348956593,2.80133472,2989.2,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348966509,2.2576689,2989.2,2988.5,3.34703443]
["bitfinex-derivatives","ETHF0:USTF0",1766348970707,1.17543657,2988.8,2988.3,4.56694621]
["bitfinex-derivatives","ETHF0:USTF0",1766348970904,0.00501958,2988.8,2988.3,4.56694621]
["bitfinex-derivatives","ETHF0:USTF0",1766348971611,0.00501958,2988.8,2988.3,4.57063629]
["bitfinex-derivatives","ETHF0:USTF0",1766348976610,0.00035471,2988.8,2988.3,4.57063629]
["bitfinex-derivatives","ETHF0:USTF0",1766348977615,0.00035471,2988.8,2988.3,4.57532189]
["bitfinex-derivatives","ETHF0:USTF0",1766348982918,0.00035471,2988.8,2988.3,7.48232189]
["bitfinex-derivatives","ETHF0:USTF0",1766348986617,4.52063305,2989.1,2988.3,7.48232189]
["bitfinex-derivatives","ETHF0:USTF0",1766348987626,0.00501958,2989.0,2988.3,7.48232189]
["bitfinex-derivatives","ETHF0:USTF0",1766348996630,0.00035532,2989.0,2988.3,7.48232189]
["bitfinex-derivatives","ETHF0:USTF0",1766349001426,3.345,2990.0,2988.9,1.17563305]
["bitfinex-derivatives","ETHF0:USTF0",1766349001625,3.345,2990.0,2988.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1766349001626,2.0253,2990.0,2989.0,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766349001932,0.931,2990.1,2989.1,7.42763305]
["bitfinex-derivatives","ETHF0:USTF0",1766349002234,3.345,2990.2,2989.1,7.42763305]
["bitfinex-derivatives","ETHF0:USTF0",1766349002423,1.17563305,2990.2,2989.1,7.42763305]
["bitfinex-derivatives","ETHF0:USTF0",1766349002729,4.52063305,2990.2,2989.1,7.42763305]
["bitfinex-derivatives","ETHF0:USTF0",1766349003128,1.17563305,2990.0,2989.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766349003534,0.00501958,2989.8,2989.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766349031158,0.00035599,2989.8,2989.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766349037255,0.00035599,2989.8,2988.4,1.17494224]
["bitfinex-derivatives","ETHF0:USTF0",1766349037256,1.17494224,2989.6,2988.5,1.17950734]
["bitfinex-derivatives","ETHF0:USTF0",1766349037457,1.17494224,2989.6,2988.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349038063,1.17494224,2989.3,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349038262,1.17494224,2989.0,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349039356,3.344,2989.1,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349062785,3.345,2989.2,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349070194,1.17568559,2989.1,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349072192,4.52068559,2989.1,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349076902,4.17068559,2989.1,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349083207,3.62699572,2989.1,2988.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349088613,0.00035599,2989.8,2988.4,4.51968559]
["bitfinex-derivatives","ETHF0:USTF0",1766349088816,0.00035599,2989.8,2988.9,1.17568559]
["bitfinex-derivatives","ETHF0:USTF0",1766349089017,0.00035599,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349090214,1.17604158,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349090713,0.00035599,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349091012,0.00035599,2989.8,2989.3,1.17568559]
["bitfinex-derivatives","ETHF0:USTF0",1766349091217,3.345,2990.3,2989.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766349091607,1.17925947,2990.5,2989.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766349091809,3.345,2990.4,2989.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766349092216,0.00501958,2990.2,2989.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766349102329,1.17958816,2990.2,2989.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766349103429,4.52358816,2990.2,2989.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766349109735,4.52358816,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349110828,1.17456858,2990.0,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349119340,0.63107153,2990.0,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349123238,3.97507153,2990.0,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349129944,3.344,2990.0,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349134656,3.144,2990.0,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349149367,3.344,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349149857,1.958e-05,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766349166576,1.958e-05,2990.2,2989.5,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766349177881,1.958e-05,2990.2,2989.6,1.17439317]
["bitfinex-derivatives","ETHF0:USTF0",1766349178078,1.17439317,2991.9,2990.0,2.32600077]
["bitfinex-derivatives","ETHF0:USTF0",1766349178281,1.17439317,2991.6,2990.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766349178482,3.344,2991.3,2990.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766349179182,0.00501958,2991.0,2990.4,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349179383,0.00501958,2991.0,2990.4,3.35318254]
["bitfinex-derivatives","ETHF0:USTF0",1766349180371,4.52341275,2991.0,2990.1,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1766349180571,1.17439317,2990.7,2990.1,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1766349180777,3.344,2990.6,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349181383,3.344,2990.6,2989.9,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349194108,1.17449641,2990.8,2989.9,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349194306,3.344,2990.7,2989.9,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349200306,1.17951599,2991.0,2989.9,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349200512,6.265,2990.9,2989.9,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349202309,3.344,2990.8,2989.9,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349213724,1.17449641,2990.9,2989.9,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349213916,3.344,2990.8,2989.9,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349214213,0.00501958,2991.0,2990.1,1.17449641]
["bitfinex-derivatives","ETHF0:USTF0",1766349214416,3.34901958,2991.0,2990.2,4.51849641]
["bitfinex-derivatives","ETHF0:USTF0",1766349215624,0.00501958,2991.0,2990.2,4.51849641]
["bitfinex-derivatives","ETHF0:USTF0",1766349215822,3.34901958,2991.0,2990.2,4.51849641]
["bitfinex-derivatives","ETHF0:USTF0",1766349216620,0.00501958,2991.0,2990.4,1.17449641]
["bitfinex-derivatives","ETHF0:USTF0",1766349216815,0.00501958,2991.0,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349217015,0.00501958,2991.0,2990.6,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349217213,0.00414492,2991.3,2990.6,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349217414,0.00414492,2991.3,2990.8,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349217622,3.344,2991.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349217825,1.1738482,2992.0,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349218022,3.344,2991.9,2991.0,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349218322,0.00501958,2991.7,2991.0,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349218622,0.00501958,2991.7,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349218623,0.00906419,2991.7,2991.2,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349218924,0.00906419,2991.7,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766349222925,0.00906419,2991.7,2991.3,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1766349223122,0.00906419,2991.7,2991.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1766349239247,1.1738482,2991.6,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349239442,3.35106419,2991.7,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349239744,1.1738482,2991.6,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349242445,1.1738482,2991.2,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349242641,3.342,2991.3,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349242842,0.00906419,2991.7,2991.0,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349243044,0.07264014,2992.1,2991.2,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349243238,3.342,2992.0,2991.2,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349243444,0.07264014,2992.1,2991.6,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349243641,1.80408097,2993.8,2992.0,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349243642,3.342,2992.8,2992.0,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349244046,3.342,2993.1,2992.3,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349244246,3.3778482,2993.4,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349244449,3.342,2993.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349245053,3.34451721,2993.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349245946,0.00251721,2993.3,2992.4,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349246149,3.34451721,2993.3,2992.6,1.1738482]
["bitfinex-derivatives","ETHF0:USTF0",1766349246347,3.34451721,2993.3,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349246543,1.1738482,2993.0,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349246750,3.342,2992.9,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349247254,0.00251721,2993.3,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349247453,6.261,2993.2,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349247652,1.1738482,2992.8,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349247854,4.5158482,2992.8,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349249350,1.1738482,2992.8,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349249550,4.5158482,2992.8,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349251956,3.342,2992.8,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349254150,3.342,2992.9,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349254351,2.918,2993.2,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349254555,3.342,2993.1,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349264573,1.17519737,2993.3,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349264767,2.918,2993.1,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349269572,1.17519737,2993.3,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349269774,3.922,2993.2,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349271681,1.17268016,2993.0,2992.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349271873,1.17268016,2992.7,2992.1,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349272070,3.341,2992.6,2992.1,0.00501958]
["bitfinex-derivatives","ETHF0:USTF0",1766349282385,3.341,2992.6,2992.0,0.00262795]
["bitfinex-derivatives","ETHF0:USTF0",1766349283487,3.34601958,2992.6,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349288386,0.00501958,2992.6,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349288685,3.341,2992.5,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349291900,0.00501958,2992.6,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349292084,3.34601958,2992.6,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349300396,0.00501958,2992.6,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349300597,3.29029992,2992.8,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349300900,1.17296209,2993.5,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349301100,3.341,2993.2,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349301492,1.17296209,2993.8,2992.3,1.17296209]
["bitfinex-derivatives","ETHF0:USTF0",1766349301801,1.17296209,2994.1,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349302002,3.341,2993.6,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349302399,1.17296209,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349304410,1.17296209,2994.1,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349304607,3.341,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349305506,3.341,2993.6,2992.5,1.17296209]
["bitfinex-derivatives","ETHF0:USTF0",1766349305805,3.341,2993.7,2992.5,1.17296209]
["bitfinex-derivatives","ETHF0:USTF0",1766349306910,3.34454093,2993.7,2992.5,1.17296209]
["bitfinex-derivatives","ETHF0:USTF0",1766349308398,3.34454093,2993.7,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349308605,3.34454093,2993.7,2992.4,4.51396209]
["bitfinex-derivatives","ETHF0:USTF0",1766349312411,3.34454093,2993.7,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349313908,1.17237288,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349314705,1.17237288,2993.3,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349318211,4.51337288,2993.5,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349318909,4.51337288,2993.5,2992.4,4.51337288]
["bitfinex-derivatives","ETHF0:USTF0",1766349324614,0.00354093,2993.7,2992.4,4.51337288]
["bitfinex-derivatives","ETHF0:USTF0",1766349324815,3.341,2993.6,2992.4,4.51337288]
["bitfinex-derivatives","ETHF0:USTF0",1766349325317,3.341,2993.6,2992.6,1.17237288]
["bitfinex-derivatives","ETHF0:USTF0",1766349325514,3.341,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349325709,0.00354093,2993.7,2993.0,1.17237288]
["bitfinex-derivatives","ETHF0:USTF0",1766349325914,0.00354093,2993.7,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349328516,1.17237288,2993.4,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349334825,4.51337288,2993.6,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349335023,1.17237288,2993.6,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349335226,4.51337288,2993.6,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349335722,1.17237288,2993.6,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349335925,4.51337288,2993.6,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349336931,3.34,2993.6,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349338036,0.00354093,2993.7,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349338332,3.34,2993.8,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349338931,4.51237288,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349339243,3.34287247,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349339531,4.5149335,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349339930,4.5149335,2993.9,2992.8,4.57984481]
["bitfinex-derivatives","ETHF0:USTF0",1766349340735,1.17206103,2993.7,2992.8,4.57984481]
["bitfinex-derivatives","ETHF0:USTF0",1766349340935,1.17206103,2993.5,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349341429,1.17206103,2993.3,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349341628,1.17206103,2993.1,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349341836,1.17206103,2992.9,2992.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766349342031,1.17206103,2992.5,2992.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766349342537,1.17206103,2992.5,2992.1,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1766349342736,1.17206103,2992.5,2992.0,0.00764753]
["bitfinex-derivatives","ETHF0:USTF0",1766349343435,1.17206103,2992.1,2991.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766349344129,1.17206103,2992.5,2991.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766349344330,0.00499135,2992.3,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349344538,3.34599135,2992.3,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349344736,0.00499135,2992.3,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349350135,1.17206103,2992.2,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349353646,3.34599135,2992.3,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349353847,4.51805238,2992.3,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349357146,3.341,2992.2,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349358551,3.34699135,2992.3,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349364749,0.00499135,2992.3,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349365054,3.342,2992.2,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349377781,3.342,2992.2,2991.5,3.34402468]
["bitfinex-derivatives","ETHF0:USTF0",1766349378957,3.342,2992.2,2991.6,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349386369,3.342,2992.2,2991.6,1.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766349386672,1.17327059,2992.0,2990.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766349386873,3.342,2991.9,2990.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766349387470,3.342,2991.9,2991.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349393267,1.17826194,2992.3,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349393268,0.00499135,2992.3,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349393467,3.342,2992.2,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349395064,0.00499135,2992.3,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349395369,3.34699135,2992.3,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349397076,0.00499135,2992.3,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349397277,3.34699135,2992.3,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349399074,0.00499135,2992.3,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349399270,0.00499135,2992.3,2991.4,1.17327059]
["bitfinex-derivatives","ETHF0:USTF0",1766349399475,0.00499135,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349401383,0.00499135,2992.3,2991.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766349407489,3.342,2992.6,2991.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766349408487,0.00501111,2992.4,2991.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766349422106,3.342,2993.0,2992.2,1.17281957]
["bitfinex-derivatives","ETHF0:USTF0",1766349422302,3.342,2993.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349422504,2.916,2993.6,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349422706,3.342,2993.5,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349423106,0.00501111,2993.2,2992.6,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349423406,3.34701111,2993.2,2992.6,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349424104,0.00501111,2993.2,2992.6,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349424606,3.34701111,2993.2,2992.6,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349425206,0.00501111,2993.2,2992.6,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349435113,3.341,2993.1,2992.6,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349439927,0.00501111,2993.2,2992.6,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349440128,3.341,2993.1,2992.6,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349453629,0.00501111,2993.2,2992.6,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349455131,4.51348583,2993.1,2992.6,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349455330,4.51348583,2993.1,2991.9,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766349455331,1.17248583,2992.9,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349455531,3.341,2992.8,2992.0,4.51348583]
["bitfinex-derivatives","ETHF0:USTF0",1766349456032,1.1291,2992.8,2992.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349456237,1.1291,2992.8,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349463337,1.17272347,2992.9,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349463543,3.341,2992.8,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349467149,1.17272347,2993.0,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349467337,3.341,2992.9,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349469141,4.09273458,2993.2,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349469345,3.341,2993.1,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349477357,0.00501111,2993.2,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349477649,6.256,2993.1,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349483654,1.17773458,2993.2,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349483855,6.256,2993.1,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349484050,1.17773458,2993.2,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349484250,6.256,2993.1,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349485659,1.17773458,2993.2,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349485859,3.341,2993.0,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349489565,1.17773458,2993.2,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349489768,3.341,2993.1,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349490266,1.17773458,2993.2,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349490468,3.341,2993.1,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349508379,0.00501111,2993.2,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349508787,3.341,2993.1,2992.1,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349515792,3.341,2993.1,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349541716,0.00501111,2993.2,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349541917,3.34601111,2993.2,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349542522,1.17265745,2992.7,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349542718,3.341,2992.6,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349542921,1.17265745,2992.1,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349543222,3.341,2992.0,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349543412,3.341,2992.0,2991.4,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349546122,2.761,2992.3,2991.4,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349546318,3.341,2992.2,2991.4,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349555931,1.17352519,2992.1,2991.4,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349558534,4.51452519,2992.2,2991.4,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349561236,1.17352519,2992.2,2991.4,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349561439,3.342,2992.1,2991.4,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349561735,3.342,2992.0,2991.4,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766349570441,3.342,2992.0,2991.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766349570442,1.17352519,2991.8,2991.3,3.14421111]
["bitfinex-derivatives","ETHF0:USTF0",1766349570635,1.17352519,2991.8,2991.3,2.83531111]
["bitfinex-derivatives","ETHF0:USTF0",1766349570840,1.17741764,2991.8,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349571542,1.17741764,2991.8,2991.2,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349573432,1.17352519,2991.6,2991.2,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349576430,3.34701111,2991.7,2991.2,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349586048,0.00501111,2991.7,2991.2,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349586344,3.34701111,2991.7,2991.2,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349593746,0.00501111,2991.7,2991.2,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349593951,3.34701111,2991.7,2991.2,3.34701111]
["bitfinex-derivatives","ETHF0:USTF0",1766349598256,1.17371821,2991.5,2990.9,0.00431795]
["bitfinex-derivatives","ETHF0:USTF0",1766349599146,1.17371821,2991.5,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349601153,4.52072932,2991.7,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349601454,0.00501111,2991.7,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349601659,3.34701111,2991.7,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349601954,0.69776441,2993.1,2991.4,1.17371821]
["bitfinex-derivatives","ETHF0:USTF0",1766349602259,1.17371821,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349602460,1.17371821,2992.4,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349603152,0.00501111,2992.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349603352,0.00256315,2992.4,2992.1,1.17371821]
["bitfinex-derivatives","ETHF0:USTF0",1766349603662,1.97114097,2994.0,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349603663,3.342,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349603860,3.342,2992.8,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349604461,0.00501111,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349604670,1.17371821,2992.4,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349606564,1.17371821,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349606865,3.342,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349612268,1.17371821,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349612474,3.342,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349614277,1.17371821,2992.4,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349616369,4.51524902,2992.4,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349617980,3.342,2992.4,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349619277,3.342,2992.3,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349622382,1.18199468,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349622681,3.91,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349628884,1.18199468,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349629089,6.256,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349629481,2.914,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349629680,3.342,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349629888,0.00876135,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349630090,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349635291,0.00876135,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349635489,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349636698,0.00876135,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349636892,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349666921,0.00876135,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349667119,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349669728,0.00876135,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349669922,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349673533,0.00876135,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349673727,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349676735,0.00876135,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349677034,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349688348,1.18160471,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349688647,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349688949,3.342,2992.5,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349697153,1.18160471,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349697353,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349704459,0.00876135,2992.7,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349704659,3.342,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349707262,0.00876135,2992.7,2992.1,1.17294035]
["bitfinex-derivatives","ETHF0:USTF0",1766349707455,0.00876135,2992.7,2992.1,4.51494035]
["bitfinex-derivatives","ETHF0:USTF0",1766349708863,0.00876135,2992.7,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349713855,3.342,2992.8,2992.1,5.55971799]
["bitfinex-derivatives","ETHF0:USTF0",1766349714457,3.342,2992.8,2992.1,4.38677764]
["bitfinex-derivatives","ETHF0:USTF0",1766349714864,0.00501111,2992.7,2992.1,4.38677764]
["bitfinex-derivatives","ETHF0:USTF0",1766349715461,0.00501111,2992.7,2991.4,7.18784789]
["bitfinex-derivatives","ETHF0:USTF0",1766349715668,1.17294035,2992.0,2991.2,4.38527732]
["bitfinex-derivatives","ETHF0:USTF0",1766349716065,3.341,2992.1,2991.2,4.38527732]
["bitfinex-derivatives","ETHF0:USTF0",1766349725068,1.17294035,2992.4,2991.2,5.55821767]
["bitfinex-derivatives","ETHF0:USTF0",1766349725267,3.342,2992.3,2991.4,1.17294035]
["bitfinex-derivatives","ETHF0:USTF0",1766349725574,3.342,2992.2,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349730871,1.17294035,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349731176,3.342,2992.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349736275,3.342,2992.4,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349757495,0.00501111,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349757702,3.349,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349766407,0.00501111,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349766604,6.254,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349775610,7.42712237,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349778515,6.254,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349787716,1.17825482,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349787918,3.924,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349796228,1.17825482,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349796529,3.924,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349801030,0.00501111,2992.7,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349801330,3.342,2992.6,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349801925,3.342,2992.6,2991.6,1.17287657]
["bitfinex-derivatives","ETHF0:USTF0",1766349803035,0.00501111,2992.7,2991.6,1.17287657]
["bitfinex-derivatives","ETHF0:USTF0",1766349803330,3.342,2992.6,2991.6,1.17287657]
["bitfinex-derivatives","ETHF0:USTF0",1766349804238,0.00501111,2992.7,2991.6,1.17287657]
["bitfinex-derivatives","ETHF0:USTF0",1766349804431,3.342,2992.6,2991.6,1.17287657]
["bitfinex-derivatives","ETHF0:USTF0",1766349817945,0.00501111,2992.7,2991.6,1.17287657]
["bitfinex-derivatives","ETHF0:USTF0",1766349818139,3.342,2992.6,2991.6,1.17294712]
["bitfinex-derivatives","ETHF0:USTF0",1766349820843,1.17294712,2991.9,2991.0,0.8815991]
["bitfinex-derivatives","ETHF0:USTF0",1766349821040,3.342,2992.0,2991.0,0.8815991]
["bitfinex-derivatives","ETHF0:USTF0",1766349821342,3.342,2992.0,2991.1,4.51494712]
["bitfinex-derivatives","ETHF0:USTF0",1766349822645,3.342,2992.0,2991.1,5.39454809]
["bitfinex-derivatives","ETHF0:USTF0",1766349823847,3.342,2992.0,2991.1,5.35855461]
["bitfinex-derivatives","ETHF0:USTF0",1766349824347,3.342,2992.0,2991.1,4.18560749]
["bitfinex-derivatives","ETHF0:USTF0",1766349824548,3.342,2992.0,2991.1,5.35855461]
["bitfinex-derivatives","ETHF0:USTF0",1766349826551,3.342,2992.0,2991.1,5.34790758]
["bitfinex-derivatives","ETHF0:USTF0",1766349827250,3.342,2992.0,2991.1,4.51494712]
["bitfinex-derivatives","ETHF0:USTF0",1766349827550,3.342,2992.0,2991.1,5.34790758]
["bitfinex-derivatives","ETHF0:USTF0",1766349828950,3.342,2992.0,2991.1,5.3604016]
["bitfinex-derivatives","ETHF0:USTF0",1766349829451,3.342,2992.0,2991.1,4.51494712]
["bitfinex-derivatives","ETHF0:USTF0",1766349830351,3.342,2992.0,2991.1,5.3604016]
["bitfinex-derivatives","ETHF0:USTF0",1766349830551,3.342,2992.0,2991.1,5.34043071]
["bitfinex-derivatives","ETHF0:USTF0",1766349832154,3.342,2992.0,2991.1,0.83183758]
["bitfinex-derivatives","ETHF0:USTF0",1766349832355,3.342,2992.0,2991.1,4.17383758]
["bitfinex-derivatives","ETHF0:USTF0",1766349832948,3.342,2992.0,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349842757,1.17294712,2992.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349842959,3.342,2992.0,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349848157,1.17294712,2992.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349848363,3.342,2992.0,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349854870,1.17294712,2992.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349855071,6.254,2992.0,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349856285,1.17294712,2992.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349856485,6.254,2992.0,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349857976,1.17354093,2992.1,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349858182,6.254,2992.0,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349865896,1.1734444,2991.7,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349866096,3.342,2991.6,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349878404,1.1734444,2992.4,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349878704,1.1734444,2992.2,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349878904,2.20637694,2992.2,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349879505,14.612,2992.1,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349880404,6.255,2992.0,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349893618,1.1734444,2992.1,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349893821,4.254,2992.0,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349898921,1.17357949,2992.2,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349899122,3.84,2992.1,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349901214,7.51834403,2992.6,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349901419,15.39579819,2992.5,2991.1,1.17357949]
["bitfinex-derivatives","ETHF0:USTF0",1766349901616,1.03679819,2992.4,2991.1,4.51657949]
["bitfinex-derivatives","ETHF0:USTF0",1766349902227,1.03679819,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349902424,2.21037768,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349905127,1.17357949,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349905727,2.20997189,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349908728,14.611,2992.3,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349912528,1.17357949,2992.5,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349912831,2.912,2992.2,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349914532,3.342,2992.1,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349918436,1.17357949,2992.5,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349918632,14.182,2992.4,2991.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766349923547,0.00501111,2992.7,2991.8,1.17357949]
["bitfinex-derivatives","ETHF0:USTF0",1766349924247,3.342,2992.6,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349925443,3.342,2992.5,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349925945,3.342,2992.5,2991.8,1.17279644]
["bitfinex-derivatives","ETHF0:USTF0",1766349928542,0.00501111,2992.7,2992.0,1.17279644]
["bitfinex-derivatives","ETHF0:USTF0",1766349928749,3.342,2992.6,2992.0,1.17279644]
["bitfinex-derivatives","ETHF0:USTF0",1766349928947,0.00501111,2992.7,2992.0,4.51479644]
["bitfinex-derivatives","ETHF0:USTF0",1766349929351,3.34701111,2992.7,2992.0,4.51479644]
["bitfinex-derivatives","ETHF0:USTF0",1766349929551,0.00501111,2992.7,2992.0,4.51479644]
["bitfinex-derivatives","ETHF0:USTF0",1766349929751,3.34701111,2992.7,2992.0,4.51479644]
["bitfinex-derivatives","ETHF0:USTF0",1766349930344,3.34701111,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349931238,0.00501111,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349931445,3.34701111,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349938857,0.00501111,2992.7,2992.0,4.20746051]
["bitfinex-derivatives","ETHF0:USTF0",1766349939057,3.34701111,2992.7,2992.0,4.20746051]
["bitfinex-derivatives","ETHF0:USTF0",1766349939859,3.34701111,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349954470,0.00501111,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349954678,3.34701111,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349961774,0.00501111,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349962077,3.34701111,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349974182,1.17275292,2992.5,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349974389,1.17275292,2992.5,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349975894,3.342,2992.4,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349982400,1.17320455,2992.1,2991.6,0.87173435]
["bitfinex-derivatives","ETHF0:USTF0",1766349982595,1.17320455,2992.3,2991.6,0.87173435]
["bitfinex-derivatives","ETHF0:USTF0",1766349984594,1.17320455,2992.1,2991.6,0.87173435]
["bitfinex-derivatives","ETHF0:USTF0",1766349984797,4.51520455,2992.1,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349985401,1.17320455,2991.7,2991.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1766349985601,4.51520455,2991.7,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349986602,3.342,2991.7,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766349986798,3.342,2991.7,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349987003,4.51520455,2991.7,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349987198,1.17320455,2991.7,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349987405,3.342,2991.6,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349992814,0.16713,2992.6,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349993013,1.17373388,2992.4,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349994015,1.17373388,2991.8,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766349994216,3.342,2991.7,2990.9,0.00932906]
["bitfinex-derivatives","ETHF0:USTF0",1766350006816,1.17373388,2991.5,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766350007010,0.16715,2992.4,2990.2,0.07557886]
["bitfinex-derivatives","ETHF0:USTF0",1766350007011,1.17373388,2991.2,2990.2,0.07557886]
["bitfinex-derivatives","ETHF0:USTF0",1766350007316,5.742,2991.4,2990.1,5.62965613]
["bitfinex-derivatives","ETHF0:USTF0",1766350007317,1.17373388,2990.9,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766350007920,0.00501111,2990.8,2990.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350009422,3.34801111,2990.8,2990.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350011230,3.34801111,2990.8,2990.1,3.34721797]
["bitfinex-derivatives","ETHF0:USTF0",1766350011231,1.17373388,2990.6,2990.1,3.34721797]
["bitfinex-derivatives","ETHF0:USTF0",1766350011425,1.17623972,2990.6,2990.1,0.00421797]
["bitfinex-derivatives","ETHF0:USTF0",1766350012226,0.00250584,2990.6,2990.1,0.00922908]
["bitfinex-derivatives","ETHF0:USTF0",1766350013635,0.00250584,2990.6,2990.1,3.35222908]
["bitfinex-derivatives","ETHF0:USTF0",1766350014533,9.53173388,2991.3,2990.1,3.35222908]
["bitfinex-derivatives","ETHF0:USTF0",1766350014534,2.513,2991.3,2990.1,3.35222908]
["bitfinex-derivatives","ETHF0:USTF0",1766350014728,1.17373388,2991.6,2990.1,3.35222908]
["bitfinex-derivatives","ETHF0:USTF0",1766350014929,12.077,2991.5,2990.1,3.35222908]
["bitfinex-derivatives","ETHF0:USTF0",1766350015537,0.00501111,2991.1,2990.1,3.35222908]
["bitfinex-derivatives","ETHF0:USTF0",1766350015740,3.343,2991.0,2990.1,3.35222908]
["bitfinex-derivatives","ETHF0:USTF0",1766350023242,3.73737021,2990.9,2990.1,3.35222908]
["bitfinex-derivatives","ETHF0:USTF0",1766350026550,3.73737021,2990.9,2990.1,0.00922908]
["bitfinex-derivatives","ETHF0:USTF0",1766350032842,1.17437021,2990.6,2990.1,0.00922908]
["bitfinex-derivatives","ETHF0:USTF0",1766350033147,3.344,2990.5,2990.1,0.00922908]
["bitfinex-derivatives","ETHF0:USTF0",1766350034648,1.17437021,2990.6,2990.1,0.00922908]
["bitfinex-derivatives","ETHF0:USTF0",1766350034850,3.344,2990.5,2990.1,0.00922908]
["bitfinex-derivatives","ETHF0:USTF0",1766350036340,1.17437021,2990.6,2990.1,0.00922908]
["bitfinex-derivatives","ETHF0:USTF0",1766350036540,3.344,2990.5,2990.1,0.00922908]
["bitfinex-derivatives","ETHF0:USTF0",1766350036740,1.17437021,2990.3,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350036941,3.344,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350037751,3.344,2990.2,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350039456,3.344,2990.1,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350044355,3.344,2990.0,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350044551,2.913,2990.4,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350044749,3.344,2990.3,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350058570,0.17223111,2991.1,2989.5,1.17970572]
["bitfinex-derivatives","ETHF0:USTF0",1766350058771,12.091,2991.0,2989.7,1.17469461]
["bitfinex-derivatives","ETHF0:USTF0",1766350058971,1.17970572,2991.1,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350059171,3.779,2991.0,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350059372,1.17469461,2990.9,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350060071,3.344,2990.8,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350060970,1.17439654,2990.9,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350061173,3.344,2990.8,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350061567,1.17439654,2990.9,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350061767,3.344,2990.8,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350062071,0.00501111,2991.1,2990.1,1.17439654]
["bitfinex-derivatives","ETHF0:USTF0",1766350062268,3.344,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350065875,0.00501111,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350066172,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350068780,0.00501111,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350069077,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350069586,0.00501111,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350069772,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350076282,1.17439654,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350077189,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350078183,1.17940765,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350078388,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350079087,1.17940765,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350079288,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350080390,1.17940765,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350080588,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350080779,3.344,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350081385,1.17940765,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350081581,3.344,2991.0,2990.2,4.51839654]
["bitfinex-derivatives","ETHF0:USTF0",1766350081786,0.00501111,2991.1,2990.2,4.51839654]
["bitfinex-derivatives","ETHF0:USTF0",1766350081987,3.34901111,2991.1,2990.2,4.51839654]
["bitfinex-derivatives","ETHF0:USTF0",1766350082289,3.34901111,2991.1,2990.4,1.17439654]
["bitfinex-derivatives","ETHF0:USTF0",1766350082487,3.34901111,2991.1,2990.2,4.51839654]
["bitfinex-derivatives","ETHF0:USTF0",1766350088500,0.00501111,2991.1,2990.2,4.51839654]
["bitfinex-derivatives","ETHF0:USTF0",1766350092796,0.00501111,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350092996,0.00501111,2991.1,2989.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1766350092997,1.17439654,2990.7,2989.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766350093189,3.343,2990.6,2989.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766350101894,3.343,2990.6,2989.5,1.17948803]
["bitfinex-derivatives","ETHF0:USTF0",1766350102094,3.343,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350103413,3.343,2990.6,2989.6,4.17361325]
["bitfinex-derivatives","ETHF0:USTF0",1766350103601,3.343,2990.6,2989.6,4.19189257]
["bitfinex-derivatives","ETHF0:USTF0",1766350104400,3.343,2990.6,2989.6,4.17917702]
["bitfinex-derivatives","ETHF0:USTF0",1766350104595,3.343,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350104801,3.343,2990.6,2989.6,4.17917702]
["bitfinex-derivatives","ETHF0:USTF0",1766350104998,3.343,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350105203,3.343,2990.6,2989.6,4.17917702]
["bitfinex-derivatives","ETHF0:USTF0",1766350105502,0.00501111,2991.1,2990.3,1.17447692]
["bitfinex-derivatives","ETHF0:USTF0",1766350105700,0.00501111,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350105902,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350108403,3.344,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350115923,0.00501111,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350116116,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350119323,0.00501111,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350119523,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350150243,3.344,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350150544,4.5182344,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350170569,3.344,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350171970,1.17440209,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350175171,0.00501111,2991.1,2989.9,4.51840209]
["bitfinex-derivatives","ETHF0:USTF0",1766350175368,3.344,2991.0,2989.9,4.51840209]
["bitfinex-derivatives","ETHF0:USTF0",1766350176366,3.344,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350181670,4.51828752,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350184080,1.17428752,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350184281,3.344,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350188787,1.17428752,2990.7,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350191188,3.344,2990.6,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350197185,1.17428752,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350197486,3.344,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350203595,1.17428752,2990.5,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350203794,1.17428752,2990.7,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350207299,3.344,2990.6,2989.9,4.07008698]
["bitfinex-derivatives","ETHF0:USTF0",1766350208496,3.344,2990.6,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350210001,1.17428752,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350210204,6.256,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350212303,6.256,2990.9,2989.9,4.07301421]
["bitfinex-derivatives","ETHF0:USTF0",1766350214407,6.256,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350214610,6.256,2990.9,2989.9,4.06301083]
["bitfinex-derivatives","ETHF0:USTF0",1766350216304,6.256,2990.9,2989.9,4.07056144]
["bitfinex-derivatives","ETHF0:USTF0",1766350216808,1.17428752,2990.8,2989.9,4.07056144]
["bitfinex-derivatives","ETHF0:USTF0",1766350219211,1.17428752,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350219509,1.17428752,2990.8,2989.9,4.07716042]
["bitfinex-derivatives","ETHF0:USTF0",1766350220305,1.17428752,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350220607,1.17428752,2990.8,2989.9,4.06175291]
["bitfinex-derivatives","ETHF0:USTF0",1766350220808,1.17428752,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350221507,3.344,2990.7,2989.9,4.06175291]
["bitfinex-derivatives","ETHF0:USTF0",1766350222309,3.344,2990.7,2989.9,4.07743475]
["bitfinex-derivatives","ETHF0:USTF0",1766350223608,3.344,2990.7,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350223905,3.344,2990.7,2989.9,4.06054704]
["bitfinex-derivatives","ETHF0:USTF0",1766350224304,3.344,2990.6,2989.9,4.06054704]
["bitfinex-derivatives","ETHF0:USTF0",1766350224703,3.344,2990.6,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350225103,3.344,2990.6,2989.9,4.08351982]
["bitfinex-derivatives","ETHF0:USTF0",1766350226508,3.344,2990.6,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350226712,3.344,2990.6,2989.9,4.05841914]
["bitfinex-derivatives","ETHF0:USTF0",1766350228316,3.344,2990.6,2989.9,4.07068198]
["bitfinex-derivatives","ETHF0:USTF0",1766350229614,3.344,2990.6,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350231216,3.344,2990.8,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350231417,3.344,2990.8,2989.9,4.07199437]
["bitfinex-derivatives","ETHF0:USTF0",1766350231713,1.17448681,2991.0,2990.0,1.17448681]
["bitfinex-derivatives","ETHF0:USTF0",1766350231714,3.344,2991.0,2990.0,1.17448681]
["bitfinex-derivatives","ETHF0:USTF0",1766350231911,1.17949792,2991.1,2990.0,1.17448681]
["bitfinex-derivatives","ETHF0:USTF0",1766350232110,3.344,2991.0,2990.0,1.17448681]
["bitfinex-derivatives","ETHF0:USTF0",1766350233419,3.344,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350237516,3.344,2991.0,2989.8,0.73015578]
["bitfinex-derivatives","ETHF0:USTF0",1766350237824,3.344,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350237825,4.51822146,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350239229,4.51822146,2991.0,2989.9,4.0750889]
["bitfinex-derivatives","ETHF0:USTF0",1766350239420,4.51822146,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350240127,4.51822146,2991.0,2989.9,4.0750889]
["bitfinex-derivatives","ETHF0:USTF0",1766350240435,4.51822146,2991.0,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766350240634,4.51822146,2991.0,2989.9,4.07988661]
["bitfinex-derivatives","ETHF0:USTF0",1766350240827,1.17422146,2990.7,2989.9,4.07988661]
["bitfinex-derivatives","ETHF0:USTF0",1766350241128,3.343,2990.6,2989.9,4.07988661]
["bitfinex-derivatives","ETHF0:USTF0",1766350241333,1.17422146,2990.4,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350241532,3.343,2990.3,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350244230,4.51722146,2990.3,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350244626,3.343,2990.3,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350250531,1.17422146,2990.1,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350250737,3.344,2990.0,2989.5,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350253144,3.344,2990.0,2989.2,0.72964468]
["bitfinex-derivatives","ETHF0:USTF0",1766350254142,1.17422146,2990.1,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350254341,0.669,2990.0,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350254542,4.013,2990.0,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350256236,1.17422146,2990.1,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350256437,4.013,2990.0,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350262044,5.18823935,2990.0,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350262443,1.17523935,2990.0,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350262747,6.256,2989.9,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350275856,1.17523935,2990.3,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350276055,6.256,2990.2,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350277355,1.17523935,2990.0,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350277655,3.344,2989.9,2989.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1766350277958,1.17523935,2989.7,2989.0,0.76084952]
["bitfinex-derivatives","ETHF0:USTF0",1766350278257,3.344,2989.6,2989.0,0.76084952]
["bitfinex-derivatives","ETHF0:USTF0",1766350278846,3.34901111,2989.6,2989.0,0.76783462]
["bitfinex-derivatives","ETHF0:USTF0",1766350295992,1.17549449,2989.5,2989.0,0.76783462]
["bitfinex-derivatives","ETHF0:USTF0",1766350299297,1.1805056,2989.6,2989.0,0.76783462]
["bitfinex-derivatives","ETHF0:USTF0",1766350299593,6.257,2989.5,2989.0,0.76783462]
["bitfinex-derivatives","ETHF0:USTF0",1766350302198,7.43245263,2989.5,2989.0,0.76783462]
["bitfinex-derivatives","ETHF0:USTF0",1766350303095,1.17545263,2989.5,2989.0,0.76783462]
["bitfinex-derivatives","ETHF0:USTF0",1766350303290,1.17545263,2989.1,2988.4,0.80276263]
["bitfinex-derivatives","ETHF0:USTF0",1766350303491,4.52045263,2989.1,2988.4,0.80276263]
["bitfinex-derivatives","ETHF0:USTF0",1766350303698,4.52045263,2989.1,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766350304196,4.52292958,2989.1,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350308496,3.34747695,2989.1,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350309102,4.52292958,2989.1,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350311797,1.17792958,2989.1,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350312103,3.345,2989.0,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350312304,1.17545263,2988.9,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350315501,3.345,2989.0,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350316502,1.17792958,2989.1,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350316702,3.345,2988.9,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350317097,0.00247695,2989.1,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350317300,3.345,2989.0,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350319806,1.17545263,2988.9,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350325010,1.17545263,2988.7,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350325706,1.17545263,2988.9,2988.3,3.34854807]
["bitfinex-derivatives","ETHF0:USTF0",1766350327108,1.17545263,2988.9,2988.3,0.00354807]
["bitfinex-derivatives","ETHF0:USTF0",1766350327508,1.17545263,2988.7,2988.3,0.00354807]
["bitfinex-derivatives","ETHF0:USTF0",1766350327803,3.345,2988.6,2988.3,0.00354807]
["bitfinex-derivatives","ETHF0:USTF0",1766350356437,3.345,2988.6,2987.9,0.78914057]
["bitfinex-derivatives","ETHF0:USTF0",1766350356438,4.52104779,2988.6,2987.9,0.78914057]
["bitfinex-derivatives","ETHF0:USTF0",1766350356638,1.17604779,2988.4,2987.9,0.78914057]
["bitfinex-derivatives","ETHF0:USTF0",1766350357241,3.346,2988.3,2987.9,0.78914057]
["bitfinex-derivatives","ETHF0:USTF0",1766350357442,3.346,2988.3,2987.9,0.79245838]
["bitfinex-derivatives","ETHF0:USTF0",1766350359740,4.52221879,2988.3,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766350359940,1.17621879,2988.0,2987.4,0.73251563]
["bitfinex-derivatives","ETHF0:USTF0",1766350360144,3.346,2987.9,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766350360744,3.346,2987.9,2987.2,3.35021255]
["bitfinex-derivatives","ETHF0:USTF0",1766350362248,0.00501965,2988.2,2987.2,3.35021255]
["bitfinex-derivatives","ETHF0:USTF0",1766350362450,3.346,2988.1,2987.2,3.35021255]
["bitfinex-derivatives","ETHF0:USTF0",1766350376159,0.00501965,2988.2,2987.2,3.35021255]
["bitfinex-derivatives","ETHF0:USTF0",1766350376357,0.075,2988.0,2987.2,3.35021255]
["bitfinex-derivatives","ETHF0:USTF0",1766350376757,0.075,2988.0,2987.2,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1766350384466,1.17648019,2987.8,2987.2,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1766350384670,3.346,2987.7,2987.2,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1766350392173,1.17648019,2988.1,2987.2,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1766350392373,6.171,2988.0,2987.2,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1766350404772,2.824,2988.0,2987.2,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1766350404976,3.347,2988.0,2987.2,3.35121255]
["bitfinex-derivatives","ETHF0:USTF0",1766350405176,6.26,2988.0,2987.2,3.35121255]
["bitfinex-derivatives","ETHF0:USTF0",1766350407486,0.00501965,2988.2,2987.2,3.35121255]
["bitfinex-derivatives","ETHF0:USTF0",1766350407687,6.26,2988.1,2987.2,3.35121255]
["bitfinex-derivatives","ETHF0:USTF0",1766350409791,3.347,2988.0,2987.2,3.35121255]
["bitfinex-derivatives","ETHF0:USTF0",1766350409989,0.00501965,2988.2,2987.2,3.35121255]
["bitfinex-derivatives","ETHF0:USTF0",1766350410186,0.00501965,2988.2,2987.5,1.17648019]
["bitfinex-derivatives","ETHF0:USTF0",1766350410490,0.00501965,2988.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350423709,0.00501965,2988.2,2987.6,4.52309211]
["bitfinex-derivatives","ETHF0:USTF0",1766350428516,0.00501965,2988.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350428910,3.346,2988.1,2987.3,4.52209211]
["bitfinex-derivatives","ETHF0:USTF0",1766350430411,0.00501965,2988.2,2987.3,4.52209211]
["bitfinex-derivatives","ETHF0:USTF0",1766350430615,3.35101965,2988.2,2987.3,4.52209211]
["bitfinex-derivatives","ETHF0:USTF0",1766350440911,3.35101965,2988.2,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766350441117,3.35101965,2988.2,2987.3,4.52209211]
["bitfinex-derivatives","ETHF0:USTF0",1766350450729,3.35101965,2988.2,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766350451026,1.17609211,2988.1,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766350461936,3.35101965,2988.2,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766350472939,1.17646887,2988.1,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766350473238,3.347,2988.0,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766350474138,1.17646887,2987.7,2987.2,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1766350474441,3.347,2987.6,2987.2,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1766350475437,1.17646887,2987.3,2986.3,3.42550149]
["bitfinex-derivatives","ETHF0:USTF0",1766350475741,1.17646887,2987.1,2986.3,3.42550149]
["bitfinex-derivatives","ETHF0:USTF0",1766350476140,1.17646887,2987.1,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350476338,1.17646887,2987.1,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350476742,3.347,2987.2,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350477343,3.347,2987.1,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350480837,0.09203943,2986.7,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350481045,0.09597796,2986.7,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350481843,0.09203943,2986.5,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350482844,0.00895818,2986.7,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350483044,0.09203943,2986.4,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350483846,0.00895818,2986.7,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350484845,3.347,2987.1,2986.3,3.35002884]
["bitfinex-derivatives","ETHF0:USTF0",1766350485745,0.00501965,2987.0,2986.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350488044,1.17729141,2986.8,2986.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350488241,3.347,2986.7,2986.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350488840,0.00400503,2987.1,2986.1,1.17729141]
["bitfinex-derivatives","ETHF0:USTF0",1766350489045,3.347,2987.2,2986.1,1.17729141]
["bitfinex-derivatives","ETHF0:USTF0",1766350489345,2.4742,2987.1,2986.1,1.17729141]
["bitfinex-derivatives","ETHF0:USTF0",1766350489550,3.347,2987.2,2986.1,1.17729141]
["bitfinex-derivatives","ETHF0:USTF0",1766350490050,3.35115409,2987.2,2986.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350490252,3.35115409,2987.2,2986.4,3.35201965]
["bitfinex-derivatives","ETHF0:USTF0",1766350491048,0.00501965,2987.1,2986.4,3.35201965]
["bitfinex-derivatives","ETHF0:USTF0",1766350497760,1.965e-05,2987.1,2986.4,3.35201965]
["bitfinex-derivatives","ETHF0:USTF0",1766350499451,8.37,2987.7,2986.4,3.35201965]
["bitfinex-derivatives","ETHF0:USTF0",1766350499651,6.261,2987.6,2986.4,3.35201965]
["bitfinex-derivatives","ETHF0:USTF0",1766350499852,3.348,2987.5,2986.4,3.35201965]
["bitfinex-derivatives","ETHF0:USTF0",1766350500759,0.00501965,2987.2,2986.4,3.35201965]
["bitfinex-derivatives","ETHF0:USTF0",1766350501058,1.965e-05,2987.2,2986.4,3.35201965]
["bitfinex-derivatives","ETHF0:USTF0",1766350503955,1.965e-05,2987.2,2986.6,1.1769083]
["bitfinex-derivatives","ETHF0:USTF0",1766350504156,1.965e-05,2987.2,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350518678,3.347,2987.6,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350519478,0.00501965,2987.4,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350526180,2.5194,2987.5,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350526384,1.892,2987.5,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350526578,3.347,2987.6,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350527186,0.00501965,2987.4,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350527385,0.00810287,2987.4,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350529276,3.347,2987.6,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350530188,0.00331799,2987.4,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350530690,3.35036058,2987.6,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350531884,0.00336058,2987.6,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350532091,3.347,2987.9,2986.9,1.1769083]
["bitfinex-derivatives","ETHF0:USTF0",1766350532293,3.347,2987.9,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350532589,0.62543027,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350533090,3.347,2988.2,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350535091,0.62915468,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350535293,3.347,2988.2,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350535488,3.54115468,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350535693,3.347,2988.2,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350542000,4.52348785,2988.2,2987.0,4.52348785]
["bitfinex-derivatives","ETHF0:USTF0",1766350543503,4.52348555,2988.2,2987.0,4.52348555]
["bitfinex-derivatives","ETHF0:USTF0",1766350548298,0.62915468,2988.3,2987.2,1.17648555]
["bitfinex-derivatives","ETHF0:USTF0",1766350548505,3.347,2988.2,2987.2,1.17648555]
["bitfinex-derivatives","ETHF0:USTF0",1766350549701,0.62915468,2988.3,2987.2,1.17648555]
["bitfinex-derivatives","ETHF0:USTF0",1766350549909,3.347,2988.2,2987.2,1.17648555]
["bitfinex-derivatives","ETHF0:USTF0",1766350554007,0.62915468,2988.3,2987.2,1.17648555]
["bitfinex-derivatives","ETHF0:USTF0",1766350554199,4.316,2988.2,2987.2,1.17648555]
["bitfinex-derivatives","ETHF0:USTF0",1766350557407,4.316,2988.2,2987.0,4.52348555]
["bitfinex-derivatives","ETHF0:USTF0",1766350563809,0.62915468,2988.3,2987.0,4.52348555]
["bitfinex-derivatives","ETHF0:USTF0",1766350564106,3.347,2988.2,2987.0,4.52348555]
["bitfinex-derivatives","ETHF0:USTF0",1766350575014,1.80564023,2988.3,2987.0,4.52348555]
["bitfinex-derivatives","ETHF0:USTF0",1766350575213,3.347,2988.2,2987.0,4.52348555]
["bitfinex-derivatives","ETHF0:USTF0",1766350583222,0.62915468,2988.3,2987.0,4.52352767]
["bitfinex-derivatives","ETHF0:USTF0",1766350583424,3.347,2988.2,2987.0,4.52352767]
["bitfinex-derivatives","ETHF0:USTF0",1766350584114,3.347,2988.2,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350585227,3.347,2988.1,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350590434,1.17652767,2988.2,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350590636,3.347,2988.1,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350592935,1.17652767,2988.2,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350593236,3.347,2988.1,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350593730,1.17652767,2988.2,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350594035,3.347,2988.1,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350598949,1.17652767,2988.2,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350599444,3.347,2988.1,2987.1,1.17652767]
["bitfinex-derivatives","ETHF0:USTF0",1766350603953,3.347,2988.1,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350605049,0.00372441,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350605547,3.347,2988.2,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350608151,0.00372441,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350608353,0.04607575,2987.6,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350609254,0.04607575,2987.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350610251,0.04607575,2987.2,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350610453,0.00372441,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350610652,3.347,2988.2,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350624369,0.00372441,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350624667,3.347,2988.2,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350630173,3.347,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350635070,1.17647696,2987.8,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350635374,3.347,2987.7,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350643680,6.258,2987.7,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350652176,6.258,2987.7,2986.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1766350652177,1.17647696,2987.5,2986.4,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766350652381,1.17647696,2986.5,2985.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350652679,1.17647696,2985.9,2985.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350652879,3.347,2985.8,2985.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350653284,0.00501964,2985.7,2985.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350655180,0.00501964,2985.7,2985.0,3.35109124]
["bitfinex-derivatives","ETHF0:USTF0",1766350655386,0.00501964,2985.7,2984.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350655580,0.00501964,2985.7,2984.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350655784,3.434,2985.6,2984.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350656287,3.434,2985.6,2984.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350664084,4.61261686,2985.6,2984.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350664385,2.91801964,2985.7,2984.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350664591,3.349,2985.6,2984.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350664989,0.00501964,2985.7,2985.0,1.17861686]
["bitfinex-derivatives","ETHF0:USTF0",1766350665292,0.00501964,2985.7,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350670196,3.349,2986.1,2985.4,1.17861686]
["bitfinex-derivatives","ETHF0:USTF0",1766350670388,3.349,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350670692,3.349,2986.2,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350671094,0.00501965,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350672297,0.00501965,2986.1,2985.4,4.52761686]
["bitfinex-derivatives","ETHF0:USTF0",1766350673094,3.349,2986.5,2985.6,1.17861686]
["bitfinex-derivatives","ETHF0:USTF0",1766350673293,3.349,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350673996,3.3518883,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350675295,0.0028883,2986.5,2985.8,1.17861686]
["bitfinex-derivatives","ETHF0:USTF0",1766350675692,3.349,2986.7,2985.8,1.17861686]
["bitfinex-derivatives","ETHF0:USTF0",1766350675896,1.34605686,2987.1,2985.8,1.17861686]
["bitfinex-derivatives","ETHF0:USTF0",1766350676197,3.349,2987.0,2986.0,1.17861686]
["bitfinex-derivatives","ETHF0:USTF0",1766350676398,1.17861686,2987.4,2986.2,1.17861686]
["bitfinex-derivatives","ETHF0:USTF0",1766350676586,7.44061686,2987.3,2986.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350678501,3.349,2987.2,2986.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350679600,1.17861686,2987.1,2986.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350682402,3.349,2987.2,2986.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350682605,1.17861686,2987.1,2986.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350685910,0.04607575,2986.8,2986.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350686898,0.04607575,2986.7,2986.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350687910,0.04607575,2986.6,2986.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350693716,0.04607575,2986.6,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350693915,0.04607575,2986.5,2986.3,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1766350694822,0.04607575,2986.5,2986.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1766350695021,0.04607575,2986.4,2986.3,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1766350695212,0.04607575,2986.4,2986.3,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1766350696622,0.04607575,2986.4,2986.1,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766350697016,0.04607575,2986.3,2986.1,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766350698026,0.04607575,2986.2,2986.1,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766350698321,0.00501965,2986.7,2986.1,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766350708027,1.17758042,2986.6,2986.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350714233,4.53060007,2986.7,2986.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350725941,3.35301965,2986.7,2986.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350726436,3.35301965,2986.7,2986.1,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766350734247,1.17772877,2986.6,2986.1,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766350734456,1.17772877,2986.6,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350734753,1.17772877,2986.6,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350735452,1.17772877,2986.6,2985.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350737954,6.26,2986.5,2985.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350738554,3.348,2986.4,2985.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350741151,3.348,2986.5,2985.8,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766350744551,0.00501965,2986.7,2985.8,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766350744752,3.35301965,2986.7,2985.8,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766350747358,0.00501965,2986.7,2985.8,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766350749856,0.00501965,2986.7,2985.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350750357,0.00501965,2986.7,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350750760,0.00501965,2986.7,2986.0,1.17759484]
["bitfinex-derivatives","ETHF0:USTF0",1766350783598,0.00501965,2986.7,2985.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1766350785897,0.00501965,2986.7,2986.0,1.17725432]
["bitfinex-derivatives","ETHF0:USTF0",1766350787895,0.00501965,2986.7,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350802014,3.348,2987.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350802916,0.00501965,2986.8,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350806517,0.00393707,2987.4,2986.3,1.17725432]
["bitfinex-derivatives","ETHF0:USTF0",1766350806718,0.00393707,2987.4,2986.5,1.17725432]
["bitfinex-derivatives","ETHF0:USTF0",1766350807013,3.348,2987.3,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350807216,3.348,2987.3,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350808005,0.00393707,2987.4,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350808218,3.348,2987.3,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350809623,0.00393707,2987.4,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350809818,3.35193707,2987.4,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350811022,0.00393707,2987.4,2986.7,1.17725432]
["bitfinex-derivatives","ETHF0:USTF0",1766350811726,3.348,2987.6,2986.7,1.17725432]
["bitfinex-derivatives","ETHF0:USTF0",1766350812726,3.35157627,2987.6,2986.7,1.17725432]
["bitfinex-derivatives","ETHF0:USTF0",1766350815429,3.35157627,2987.6,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350815629,0.00357627,2987.6,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350815832,3.35157627,2987.6,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350818136,1.17725432,2987.5,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350818729,0.00357627,2987.6,2986.6,3.35210125]
["bitfinex-derivatives","ETHF0:USTF0",1766350818930,3.348,2987.5,2986.8,1.17725432]
["bitfinex-derivatives","ETHF0:USTF0",1766350819227,3.348,2987.5,2986.6,4.52935557]
["bitfinex-derivatives","ETHF0:USTF0",1766350821535,0.00357627,2987.6,2986.8,1.17725432]
["bitfinex-derivatives","ETHF0:USTF0",1766350821731,0.00357627,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350824435,1.18083059,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350825242,0.00357627,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350828245,3.35057627,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350844066,0.00357627,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350844267,3.35057627,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350856081,1.17692704,2987.3,2986.6,0.00410125]
["bitfinex-derivatives","ETHF0:USTF0",1766350856372,3.347,2987.2,2986.6,0.00410125]
["bitfinex-derivatives","ETHF0:USTF0",1766350858472,1.17692704,2987.0,2985.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350858774,3.347,2986.9,2985.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766350859673,3.347,2986.9,2985.9,3.34962445]
["bitfinex-derivatives","ETHF0:USTF0",1766350861575,1.17692704,2986.4,2985.9,0.00262445]
["bitfinex-derivatives","ETHF0:USTF0",1766350861871,3.348,2986.5,2985.9,0.00262445]
["bitfinex-derivatives","ETHF0:USTF0",1766350863471,1.17692704,2987.0,2985.9,0.00262445]
["bitfinex-derivatives","ETHF0:USTF0",1766350863678,3.348,2986.9,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350863977,0.593,2987.1,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350863978,3.348,2986.8,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350864175,1.17692704,2987.3,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350864475,3.726,2987.2,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350864666,1.17692704,2987.0,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350864965,3.348,2986.9,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350865577,4.52573402,2986.9,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350866386,1.17773402,2986.6,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350866683,3.348,2986.5,2985.9,3.35062445]
["bitfinex-derivatives","ETHF0:USTF0",1766350871386,1.17773402,2986.4,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350872475,0.00501965,2986.3,2985.7,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350872882,3.348,2986.2,2985.7,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350873090,3.348,2986.2,2985.6,3.35136181]
["bitfinex-derivatives","ETHF0:USTF0",1766350874190,3.348,2986.2,2985.6,3.35638146]
["bitfinex-derivatives","ETHF0:USTF0",1766350876390,3.348,2986.2,2985.6,0.00838146]
["bitfinex-derivatives","ETHF0:USTF0",1766350876596,1.17773402,2986.1,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350877497,1.17773402,2986.1,2985.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350878785,3.348,2986.0,2985.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350878992,2.243,2986.0,2985.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350879199,3.348,2986.1,2985.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350880197,0.00501965,2986.3,2985.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350880499,3.348,2986.2,2985.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350882594,1.17773402,2986.0,2985.3,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1766350882794,3.348,2985.9,2985.3,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1766350883797,4.52573402,2985.9,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766350884689,4.52573402,2985.9,2985.2,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350886004,4.52573402,2985.9,2985.2,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766350886204,1.17773402,2985.6,2985.0,3.35083365]
["bitfinex-derivatives","ETHF0:USTF0",1766350886402,4.52673402,2985.6,2985.0,3.35083365]
["bitfinex-derivatives","ETHF0:USTF0",1766350887101,4.52673402,2985.6,2985.0,3.35418014]
["bitfinex-derivatives","ETHF0:USTF0",1766350887603,3.349,2985.6,2985.0,3.35418014]
["bitfinex-derivatives","ETHF0:USTF0",1766350888600,1.17773402,2986.0,2985.0,0.00618014]
["bitfinex-derivatives","ETHF0:USTF0",1766350888805,3.349,2985.9,2985.0,3.35518014]
["bitfinex-derivatives","ETHF0:USTF0",1766350889104,3.349,2985.8,2985.0,3.35518014]
["bitfinex-derivatives","ETHF0:USTF0",1766350893306,1.17773402,2986.0,2985.0,3.35518014]
["bitfinex-derivatives","ETHF0:USTF0",1766350893506,3.349,2985.9,2985.0,3.35518014]
["bitfinex-derivatives","ETHF0:USTF0",1766350893909,3.349,2985.8,2985.0,3.35518014]
["bitfinex-derivatives","ETHF0:USTF0",1766350898306,1.17773402,2985.7,2985.0,3.35518014]
["bitfinex-derivatives","ETHF0:USTF0",1766350898504,1.17773402,2985.7,2984.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766350899605,1.17773402,2985.7,2984.7,6.25639111]
["bitfinex-derivatives","ETHF0:USTF0",1766350903711,1.17773402,2985.4,2984.7,6.25639111]
["bitfinex-derivatives","ETHF0:USTF0",1766350903903,3.349,2985.3,2984.7,6.25639111]
["bitfinex-derivatives","ETHF0:USTF0",1766350904715,3.349,2985.3,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350905014,0.00409089,2985.4,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350905211,1.2595,2985.2,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350905414,3.349,2985.3,2984.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350905713,3.349,2985.3,2984.4,3.35160677]
["bitfinex-derivatives","ETHF0:USTF0",1766350906104,3.349,2985.3,2984.4,4.53026712]
["bitfinex-derivatives","ETHF0:USTF0",1766350906504,2.0542,2985.3,2984.4,4.53026712]
["bitfinex-derivatives","ETHF0:USTF0",1766350906710,3.35309089,2985.4,2984.4,4.53026712]
["bitfinex-derivatives","ETHF0:USTF0",1766350907012,0.00409089,2985.4,2984.6,1.17866035]
["bitfinex-derivatives","ETHF0:USTF0",1766350907212,2.0534,2985.5,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350907716,3.349,2985.6,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350907913,1.17866035,2985.8,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350908110,3.349,2985.9,2985.2,1.17866035]
["bitfinex-derivatives","ETHF0:USTF0",1766350908310,3.349,2986.1,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350909419,3.35250182,2986.1,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350909615,0.00501965,2986.3,2985.5,1.17866035]
["bitfinex-derivatives","ETHF0:USTF0",1766350909912,3.349,2986.4,2985.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766350909913,3.349,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350910311,1.17866035,2986.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350910509,1.18237247,2986.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350910720,1.18739212,2986.2,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350911418,4.53639212,2986.2,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350920119,0.00873177,2986.2,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350920322,3.05383177,2986.2,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350920514,2.74563177,2986.2,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350921424,0.00501965,2986.2,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350921616,3.349,2986.4,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350922629,0.00501965,2986.3,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350924727,1.18368,2986.3,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350927624,1.17866035,2986.1,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350927830,1.18368,2986.3,2985.6,3.35401964]
["bitfinex-derivatives","ETHF0:USTF0",1766350929731,1.17866035,2985.9,2985.6,0.00501964]
["bitfinex-derivatives","ETHF0:USTF0",1766350929931,1.17866035,2985.9,2985.6,1.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766350937436,3.349,2986.0,2985.6,1.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766350945248,4.52725465,2986.0,2985.6,1.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766350945741,3.349,2985.9,2985.6,1.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766350954559,3.349,2985.9,2985.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766350954862,1.17825465,2985.4,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350959367,1.17825465,2985.3,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350959567,1.17825465,2985.5,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350966972,3.349,2985.6,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350967672,4.52725465,2985.6,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350967972,3.349,2985.6,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350976178,1.17859615,2985.8,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350976477,3.936,2985.7,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350976776,6.26,2985.6,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350977377,1.17859615,2985.8,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350977580,2.911,2985.6,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350983070,1.17859615,2985.8,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350983382,3.349,2985.7,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766350986077,3.349,2985.7,2985.0,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1766350986382,1.17831694,2985.6,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350993687,3.349,2985.7,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350993883,1.17831694,2986.2,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350994084,3.809,2986.1,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350995183,1.17831694,2986.2,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350995378,6.261,2986.1,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350995983,3.35,2986.0,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350996186,1.17831694,2986.2,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350996486,3.644,2986.1,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350996881,1.17831694,2985.9,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766350997186,3.349,2985.8,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351002496,1.17831694,2985.9,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351002696,3.35,2985.8,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351011900,1.17831694,2986.0,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351012200,0.00501965,2986.3,2984.9,1.18333659]
["bitfinex-derivatives","ETHF0:USTF0",1766351012505,4.005,2986.2,2984.9,1.18333659]
["bitfinex-derivatives","ETHF0:USTF0",1766351012903,4.005,2986.2,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351013206,5.18331694,2986.2,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351022313,5.299,2986.1,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351023708,3.349,2986.0,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351027911,1.17835917,2985.9,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351030310,3.349,2985.8,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351038117,1.17835917,2985.9,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351038318,3.349,2985.8,2984.9,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351040720,3.349,2985.8,2985.0,1.17835917]
["bitfinex-derivatives","ETHF0:USTF0",1766351041018,3.349,2985.8,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351044213,1.17835917,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351044821,3.349,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351049418,1.17835917,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351049623,3.349,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351049924,1.17835917,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351050126,3.349,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351054828,1.17835917,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351055030,3.349,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351058731,1.17835917,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351058937,3.349,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351059935,1.17835917,2986.1,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351060234,3.349,2986.0,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351062837,0.00501965,2986.3,2985.5,1.17835917]
["bitfinex-derivatives","ETHF0:USTF0",1766351063133,3.349,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351064336,4.52735917,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351064934,4.5270534,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351065135,3.349,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351065331,1.18307305,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351065536,3.349,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351066432,0.00287851,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351066637,1.18093191,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351067438,0.00501965,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351071533,1.18307305,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351075446,0.00501965,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351084549,0.00287851,2986.4,2985.5,4.5270534]
["bitfinex-derivatives","ETHF0:USTF0",1766351084748,3.35187851,2986.4,2985.5,4.5270534]
["bitfinex-derivatives","ETHF0:USTF0",1766351085549,0.00501965,2986.2,2985.5,4.5270534]
["bitfinex-derivatives","ETHF0:USTF0",1766351086055,0.00287851,2986.4,2985.5,4.5270534]
["bitfinex-derivatives","ETHF0:USTF0",1766351086241,3.35187851,2986.4,2985.5,4.5270534]
["bitfinex-derivatives","ETHF0:USTF0",1766351086958,0.00287851,2986.4,2985.7,1.1780534]
["bitfinex-derivatives","ETHF0:USTF0",1766351087261,0.00287851,2986.4,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351087949,1.1780534,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351088150,0.00334649,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351088349,3.35234649,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351088949,3.35500118,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351089150,0.00600118,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351089349,3.35500118,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351091059,0.00600118,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351091262,0.00600118,2986.6,2985.8,4.52678048]
["bitfinex-derivatives","ETHF0:USTF0",1766351091463,3.349,2986.9,2985.8,4.52678048]
["bitfinex-derivatives","ETHF0:USTF0",1766351091662,3.349,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351092152,0.813,2987.2,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351092153,1.17778048,2987.4,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351092348,5.685,2987.3,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351094155,9.55255117,2987.4,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351094362,6.259,2987.3,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351098462,6.258,2987.2,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766351099961,0.00277069,2987.4,2985.9,1.17778048]
["bitfinex-derivatives","ETHF0:USTF0",1766351100168,6.258,2987.3,2985.9,1.17778048]
["bitfinex-derivatives","ETHF0:USTF0",1766351100766,6.258,2987.3,2986.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1766351100968,6.258,2987.3,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766351101164,6.258,2987.3,2986.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351101364,6.258,2987.3,2986.4,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766351103071,7.43578048,2987.2,2986.4,3.35301965]
["bitfinex-derivatives","ETHF0:USTF0",1766351104071,1.17778048,2986.9,2986.0,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766351104269,3.348,2986.8,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766351104470,1.17778048,2986.5,2985.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1766351104672,4.52578048,2986.5,2985.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766351105371,4.52578048,2986.5,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351105872,6.258,2986.4,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351106170,3.348,2986.3,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351108075,1.17799083,2986.6,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351108374,6.258,2986.5,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351110980,1.18299083,2987.1,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351111186,12.056,2987.0,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351116985,8.708,2987.0,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351117191,6.258,2986.9,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351120193,1.17799083,2986.8,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351133604,6.258,2986.7,2985.7,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351143808,2.91,2986.6,2985.7,3.34801965]
["bitfinex-derivatives","ETHF0:USTF0",1766351144007,6.258,2986.5,2985.7,3.34801965]
["bitfinex-derivatives","ETHF0:USTF0",1766351152314,0.005,2987.1,2985.7,3.34801965]
["bitfinex-derivatives","ETHF0:USTF0",1766351152519,1.17785812,2986.8,2985.7,3.34801965]
["bitfinex-derivatives","ETHF0:USTF0",1766351152911,3.348,2986.7,2985.7,3.34801965]
["bitfinex-derivatives","ETHF0:USTF0",1766351155219,1.17785812,2986.8,2985.7,3.34801965]
["bitfinex-derivatives","ETHF0:USTF0",1766351155518,6.258,2986.7,2985.7,3.34801965]
["bitfinex-derivatives","ETHF0:USTF0",1766351155813,6.258,2986.7,2985.7,4.52587777]
["bitfinex-derivatives","ETHF0:USTF0",1766351156018,3.348,2986.7,2985.7,4.52587777]
["bitfinex-derivatives","ETHF0:USTF0",1766351160123,1.17785812,2987.0,2985.7,4.52587777]
["bitfinex-derivatives","ETHF0:USTF0",1766351160319,3.626,2986.9,2985.7,4.52587777]
["bitfinex-derivatives","ETHF0:USTF0",1766351161422,0.005,2987.1,2986.1,1.17785812]
["bitfinex-derivatives","ETHF0:USTF0",1766351161719,0.005,2987.1,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766351163925,3.348,2987.0,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766351165327,0.005,2987.1,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766351166016,0.005,2987.1,2986.3,1.17785812]
["bitfinex-derivatives","ETHF0:USTF0",1766351167635,0.00277069,2987.4,2986.7,1.17785812]
["bitfinex-derivatives","ETHF0:USTF0",1766351167924,0.00277069,2987.4,2986.7,4.52974462]
["bitfinex-derivatives","ETHF0:USTF0",1766351168828,0.00501964,2987.3,2986.7,4.52974462]
["bitfinex-derivatives","ETHF0:USTF0",1766351169823,0.00501964,2987.3,2986.7,3.3518865]
["bitfinex-derivatives","ETHF0:USTF0",1766351173933,3.348,2987.6,2986.9,1.17785812]
["bitfinex-derivatives","ETHF0:USTF0",1766351174326,3.348,2987.6,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766351174627,3.348,2987.7,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766351174832,3.348,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351175032,3.3522146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351177539,0.0042146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351177737,3.3522146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351178237,0.0042146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351179331,3.3522146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351179536,0.0042146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351179733,3.3522146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351180139,0.0042146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351180339,3.3522146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351182242,0.0042146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351182436,3.3522146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351183235,0.0042146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351183435,3.3522146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351183941,0.0042146,2987.7,2987.1,1.18287777]
["bitfinex-derivatives","ETHF0:USTF0",1766351184737,0.0042146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351196851,0.0042146,2987.7,2987.1,1.18168444]
["bitfinex-derivatives","ETHF0:USTF0",1766351197253,0.0042146,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351201562,0.0042146,2987.7,2987.1,1.18168444]
["bitfinex-derivatives","ETHF0:USTF0",1766351202760,1.46e-05,2987.7,2987.1,1.18168444]
["bitfinex-derivatives","ETHF0:USTF0",1766351209961,1.46e-05,2987.7,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351212162,3.347,2988.8,2987.5,1.17652047]
["bitfinex-derivatives","ETHF0:USTF0",1766351212463,0.1673,2989.6,2988.1,1.17652047]
["bitfinex-derivatives","ETHF0:USTF0",1766351212667,12.658,2989.5,2988.1,4.52352047]
["bitfinex-derivatives","ETHF0:USTF0",1766351212862,1.02396919,2989.4,2988.1,4.52352047]
["bitfinex-derivatives","ETHF0:USTF0",1766351213057,1.02728858,2989.4,2988.1,4.52352047]
["bitfinex-derivatives","ETHF0:USTF0",1766351213274,2.909,2989.3,2988.1,4.52352047]
["bitfinex-derivatives","ETHF0:USTF0",1766351213565,6.256,2989.2,2988.1,4.52352047]
["bitfinex-derivatives","ETHF0:USTF0",1766351214268,3.347,2989.1,2988.1,4.52352047]
["bitfinex-derivatives","ETHF0:USTF0",1766351214459,0.00331939,2989.4,2988.4,1.17652047]
["bitfinex-derivatives","ETHF0:USTF0",1766351214770,3.14536567,2989.6,2989.0,1.17652047]
["bitfinex-derivatives","ETHF0:USTF0",1766351215060,3.347,2989.6,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351215664,3.34941187,2989.6,2988.8,3.35023503]
["bitfinex-derivatives","ETHF0:USTF0",1766351215865,3.34941187,2989.6,2988.8,0.00323503]
["bitfinex-derivatives","ETHF0:USTF0",1766351216064,4.52593234,2989.6,2988.6,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351216457,0.00241187,2989.6,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351216663,14.623,2989.5,2988.3,4.52352047]
["bitfinex-derivatives","ETHF0:USTF0",1766351216968,14.623,2989.5,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351217267,14.623,2989.5,2988.3,3.35118695]
["bitfinex-derivatives","ETHF0:USTF0",1766351217469,0.00501965,2989.2,2988.6,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351217666,3.347,2989.1,2988.6,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351218873,0.00501965,2989.2,2988.6,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351219169,3.347,2989.1,2988.6,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351219772,1.6671,2989.1,2988.6,3.35101965]
["bitfinex-derivatives","ETHF0:USTF0",1766351219965,0.00501965,2989.2,2988.6,3.35101965]
["bitfinex-derivatives","ETHF0:USTF0",1766351219966,0.00241187,2989.6,2988.6,4.52754012]
["bitfinex-derivatives","ETHF0:USTF0",1766351220168,0.16723,2990.8,2988.6,3.35101965]
["bitfinex-derivatives","ETHF0:USTF0",1766351220368,4.59852047,2990.7,2989.0,1.17652047]
["bitfinex-derivatives","ETHF0:USTF0",1766351220568,4.59852047,2990.7,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351221268,4.59852047,2990.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351221269,1.17652047,2989.8,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351221470,3.346,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351221666,3.346,2989.7,2988.6,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351221874,1.17652047,2989.5,2988.3,0.00418695]
["bitfinex-derivatives","ETHF0:USTF0",1766351222077,1.17652047,2989.2,2988.3,0.00418695]
["bitfinex-derivatives","ETHF0:USTF0",1766351222276,3.346,2989.1,2988.3,0.00418695]
["bitfinex-derivatives","ETHF0:USTF0",1766351222773,1.17652047,2988.9,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351223076,11.274,2989.2,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351223077,1.17652047,2988.7,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351223275,6.253,2988.6,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351223668,6.25636649,2988.6,2987.5,3.34873091]
["bitfinex-derivatives","ETHF0:USTF0",1766351223865,6.25636649,2988.6,2987.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351224878,6.25636649,2988.6,2987.5,3.34873091]
["bitfinex-derivatives","ETHF0:USTF0",1766351225279,6.25636649,2988.6,2987.5,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1766351225773,6.25636649,2988.6,2987.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351228382,6.25636649,2988.6,2987.5,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1766351229382,6.25636649,2988.6,2987.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351232286,6.25636649,2988.6,2987.5,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1766351233381,6.25636649,2988.6,2987.8,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351237891,6.25636649,2988.6,2987.8,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351245998,1.17669477,2988.3,2987.8,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351246198,3.347,2988.2,2987.8,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351246600,2.908,2988.1,2987.8,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351248093,2.908,2988.1,2987.5,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1766351249003,2.908,2988.1,2987.5,0.0060774]
["bitfinex-derivatives","ETHF0:USTF0",1766351254405,3.347,2988.0,2987.5,0.0060774]
["bitfinex-derivatives","ETHF0:USTF0",1766351254906,0.00336649,2988.6,2987.5,0.0060774]
["bitfinex-derivatives","ETHF0:USTF0",1766351255206,1.17669477,2988.2,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351255407,3.347,2988.1,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351255707,2.908,2988.0,2987.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351256200,2.908,2988.0,2987.2,3.34970936]
["bitfinex-derivatives","ETHF0:USTF0",1766351269913,4.08478096,2988.0,2987.2,3.34970936]
["bitfinex-derivatives","ETHF0:USTF0",1766351271421,4.08478096,2988.0,2987.2,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1766351276423,2.908,2988.0,2987.2,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1766351279927,6.255,2987.9,2987.2,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1766351284233,1.18014745,2988.6,2987.3,4.52378096]
["bitfinex-derivatives","ETHF0:USTF0",1766351284531,6.255,2988.5,2987.3,4.52378096]
["bitfinex-derivatives","ETHF0:USTF0",1766351284731,1.17678096,2988.4,2987.3,4.52378096]
["bitfinex-derivatives","ETHF0:USTF0",1766351285831,1.17678096,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351286338,6.255,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351287926,2.908,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351288132,3.347,2988.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351289640,1.17678096,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351289940,6.255,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351291142,1.17678096,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351291337,6.255,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351292244,1.17678096,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351292440,6.255,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351293140,1.17678096,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351293342,6.255,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351295140,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351298145,1.17678096,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351298344,3.347,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351299144,1.17678096,2988.4,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351299345,3.347,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351307943,0.00336649,2988.6,2987.4,1.17644094]
["bitfinex-derivatives","ETHF0:USTF0",1766351308250,3.347,2988.5,2987.8,1.17644094]
["bitfinex-derivatives","ETHF0:USTF0",1766351308451,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351309743,0.00336649,2988.6,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351310149,3.347,2988.9,2988.0,1.17644094]
["bitfinex-derivatives","ETHF0:USTF0",1766351311047,0.00501965,2989.0,2988.0,1.17644094]
["bitfinex-derivatives","ETHF0:USTF0",1766351311250,0.00343249,2988.9,2988.2,1.17644094]
["bitfinex-derivatives","ETHF0:USTF0",1766351311446,0.00343249,2988.9,2988.2,4.52344094]
["bitfinex-derivatives","ETHF0:USTF0",1766351314650,3.35201965,2989.0,2988.2,4.52344094]
["bitfinex-derivatives","ETHF0:USTF0",1766351314851,0.00501965,2989.0,2988.4,1.17644094]
["bitfinex-derivatives","ETHF0:USTF0",1766351315047,33.469,2990.1,2988.4,1.17644094]
["bitfinex-derivatives","ETHF0:USTF0",1766351315048,1.17644094,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351315544,3.346,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351315850,1.17644094,2989.4,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351316053,0.00501965,2989.2,2988.7,0.00501964]
["bitfinex-derivatives","ETHF0:USTF0",1766351320358,3.35101965,2989.2,2988.7,0.00501964]
["bitfinex-derivatives","ETHF0:USTF0",1766351321856,3.35101965,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351324952,0.00501965,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351325358,3.346,2989.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351325949,0.00501965,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351326150,3.346,2989.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351337061,0.00501965,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351337363,3.346,2989.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351340672,3.346,2989.1,2988.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351340971,3.346,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351342063,3.346,2989.1,2987.2,9.58425281]
["bitfinex-derivatives","ETHF0:USTF0",1766351342064,1.17565159,2988.8,2987.6,12.47655781]
["bitfinex-derivatives","ETHF0:USTF0",1766351342271,5.833,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351345166,1.17565159,2988.5,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351345468,3.346,2988.4,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351370688,3.346,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351374092,4.52243624,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351379301,3.346,2988.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351382203,3.346,2988.4,2987.2,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1766351382403,4.52243624,2988.4,2987.2,3.34970936]
["bitfinex-derivatives","ETHF0:USTF0",1766351385300,1.17643624,2987.8,2987.2,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1766351385504,3.346,2987.7,2987.2,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1766351385797,3.346,2987.7,2986.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351386003,0.00501965,2987.6,2986.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351386799,0.00501965,2987.6,2986.9,3.34850079]
["bitfinex-derivatives","ETHF0:USTF0",1766351390303,3.35201965,2987.6,2986.9,3.34850079]
["bitfinex-derivatives","ETHF0:USTF0",1766351403215,3.347,2988.1,2987.3,1.17687085]
["bitfinex-derivatives","ETHF0:USTF0",1766351403510,3.347,2988.1,2987.3,4.55048214]
["bitfinex-derivatives","ETHF0:USTF0",1766351404212,0.00501965,2988.0,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351409819,1.17687085,2987.9,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351412021,3.347,2987.8,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351418323,2.0017,2987.8,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351418529,0.4546,2987.8,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351431550,0.4546,2987.8,2987.4,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351446966,0.00501965,2988.0,2987.4,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766351447165,0.00501965,2988.0,2987.4,1.17668558]
["bitfinex-derivatives","ETHF0:USTF0",1766351453671,1.80682939,2989.8,2987.6,1.17666593]
["bitfinex-derivatives","ETHF0:USTF0",1766351453975,15.06297086,2989.2,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351454671,0.00501965,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351454875,3.347,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351460484,7.43097086,2988.6,2987.4,1.19504102]
["bitfinex-derivatives","ETHF0:USTF0",1766351460684,7.43097086,2988.6,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351462384,7.43097086,2988.6,2987.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1766351462679,1.17597086,2988.3,2987.4,2.30064102]
["bitfinex-derivatives","ETHF0:USTF0",1766351462880,3.346,2988.2,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351463789,3.346,2988.2,2987.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351465187,0.00501965,2988.7,2987.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351465386,2.908,2988.5,2987.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351466188,0.00501965,2988.7,2987.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351466681,3.501,2988.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351467284,0.00501965,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351467481,3.346,2988.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351468591,0.00501965,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351468791,3.346,2988.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351469290,3.346,2988.5,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351470186,3.346,2988.4,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351472091,0.00501965,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351472395,3.346,2988.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351483400,0.00501965,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351483604,3.346,2988.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351484004,0.00501965,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351484308,0.00501965,2988.7,2987.7,1.17629623]
["bitfinex-derivatives","ETHF0:USTF0",1766351484606,0.00501965,2988.7,2987.7,2.37746009]
["bitfinex-derivatives","ETHF0:USTF0",1766351489607,3.346,2989.0,2987.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766351489912,5.78132524,2989.3,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351490612,0.00501965,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351490910,3.35101965,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351493112,0.00501965,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351495212,0.00501965,2988.9,2988.3,1.17629623]
["bitfinex-derivatives","ETHF0:USTF0",1766351495416,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351496317,0.00501965,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351518231,1.18068139,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351521441,0.00501965,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351522533,1.17566174,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351522734,3.346,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351540245,1.17566174,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351540438,3.346,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351548552,1.17566174,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351548751,4.52166174,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351549751,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351557260,4.52198632,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351561876,0.00501965,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351562076,6.253,2989.0,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351565276,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351583286,0.00501965,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351583489,6.252,2989.0,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351603307,6.252,2989.0,2987.7,1.20116386]
["bitfinex-derivatives","ETHF0:USTF0",1766351603507,6.252,2989.0,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351605502,0.00501965,2989.1,2987.8,4.52196824]
["bitfinex-derivatives","ETHF0:USTF0",1766351605709,3.346,2989.0,2987.8,4.52196824]
["bitfinex-derivatives","ETHF0:USTF0",1766351606706,3.346,2989.0,2987.8,5.73843459]
["bitfinex-derivatives","ETHF0:USTF0",1766351614003,0.00501965,2989.1,2987.8,5.73843459]
["bitfinex-derivatives","ETHF0:USTF0",1766351614205,3.346,2989.0,2987.8,5.73843459]
["bitfinex-derivatives","ETHF0:USTF0",1766351616113,3.346,2989.0,2987.8,4.56246635]
["bitfinex-derivatives","ETHF0:USTF0",1766351632518,3.346,2989.0,2987.8,1.21646635]
["bitfinex-derivatives","ETHF0:USTF0",1766351632721,1.17590571,2988.7,2987.8,1.21646635]
["bitfinex-derivatives","ETHF0:USTF0",1766351633019,3.346,2988.6,2987.8,1.21646635]
["bitfinex-derivatives","ETHF0:USTF0",1766351638022,4.52225601,2988.6,2987.8,1.21646635]
["bitfinex-derivatives","ETHF0:USTF0",1766351669352,4.52228598,2988.6,2987.8,1.21646635]
["bitfinex-derivatives","ETHF0:USTF0",1766351670345,3.346,2988.6,2987.8,1.21646635]
["bitfinex-derivatives","ETHF0:USTF0",1766351688059,3.346,2988.6,2987.8,1.14839142]
["bitfinex-derivatives","ETHF0:USTF0",1766351689760,3.346,2988.6,2987.8,1.18937957]
["bitfinex-derivatives","ETHF0:USTF0",1766351690162,3.346,2988.6,2987.7,5.71166555]
["bitfinex-derivatives","ETHF0:USTF0",1766351694358,3.346,2988.6,2987.7,4.53537957]
["bitfinex-derivatives","ETHF0:USTF0",1766351697263,4.52228598,2988.6,2987.7,4.53537957]
["bitfinex-derivatives","ETHF0:USTF0",1766351697470,1.17628598,2988.2,2987.7,4.53537957]
["bitfinex-derivatives","ETHF0:USTF0",1766351697766,3.346,2988.2,2987.7,4.53537957]
["bitfinex-derivatives","ETHF0:USTF0",1766351698264,3.346,2988.2,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351699960,3.346,2988.2,2987.5,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351700359,1.17648991,2988.0,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351700558,3.346,2987.9,2986.9,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1766351701356,3.346,2987.9,2987.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351704668,3.346,2987.9,2987.1,3.35101965]
["bitfinex-derivatives","ETHF0:USTF0",1766351705161,1.17648991,2988.6,2987.1,4.52750956]
["bitfinex-derivatives","ETHF0:USTF0",1766351705358,6.252,2988.5,2987.1,4.52750956]
["bitfinex-derivatives","ETHF0:USTF0",1766351705558,1.34382991,2988.9,2987.1,4.52750956]
["bitfinex-derivatives","ETHF0:USTF0",1766351705761,12.09,2988.8,2987.1,4.52750956]
["bitfinex-derivatives","ETHF0:USTF0",1766351706465,12.09,2988.8,2987.1,5.71894419]
["bitfinex-derivatives","ETHF0:USTF0",1766351710871,13.26627533,2988.8,2987.2,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351711672,1.17627533,2988.5,2987.1,4.54245428]
["bitfinex-derivatives","ETHF0:USTF0",1766351711876,6.254,2988.4,2987.1,4.54245428]
["bitfinex-derivatives","ETHF0:USTF0",1766351713377,1.17627533,2988.5,2987.1,4.54245428]
["bitfinex-derivatives","ETHF0:USTF0",1766351713677,3.715,2988.4,2987.1,4.54245428]
["bitfinex-derivatives","ETHF0:USTF0",1766351719883,1.17627533,2988.8,2987.1,4.54245428]
["bitfinex-derivatives","ETHF0:USTF0",1766351720079,12.062,2988.7,2987.1,4.54245428]
["bitfinex-derivatives","ETHF0:USTF0",1766351722386,12.062,2988.7,2987.2,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351723187,1.17627533,2988.8,2987.2,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351723388,14.624,2988.7,2987.2,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351724189,1.17627533,2988.8,2987.2,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351724392,14.624,2988.7,2987.2,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351724789,1.17627533,2988.8,2987.2,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351725086,14.624,2988.7,2987.2,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351725287,3.724,2988.6,2987.2,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351731911,3.347,2988.7,2987.8,1.17627533]
["bitfinex-derivatives","ETHF0:USTF0",1766351732112,6.262,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351749015,1.17627533,2989.0,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351749319,12.318,2988.9,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766351757223,0.00501965,2989.1,2988.0,1.17609855]
["bitfinex-derivatives","ETHF0:USTF0",1766351757426,3.907,2989.0,2988.0,1.17609855]
["bitfinex-derivatives","ETHF0:USTF0",1766351757621,3.346,2988.9,2988.0,1.17609855]
["bitfinex-derivatives","ETHF0:USTF0",1766351757822,0.00501965,2989.1,2988.3,1.17609855]
["bitfinex-derivatives","ETHF0:USTF0",1766351758018,0.00501965,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351758219,0.00501965,2989.1,2988.6,1.17609855]
["bitfinex-derivatives","ETHF0:USTF0",1766351758419,3.346,2990.3,2988.9,1.17609855]
["bitfinex-derivatives","ETHF0:USTF0",1766351758616,6.261,2990.3,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351759316,0.00501965,2989.9,2989.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351759516,3.346,2989.8,2989.4,0.00759999]
["bitfinex-derivatives","ETHF0:USTF0",1766351760622,3.346,2989.8,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766351761726,3.346,2989.8,2989.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351770130,1.17500661,2989.7,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351770723,1.17500661,2989.7,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351771231,1.17500661,2989.5,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351771426,3.345,2989.4,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351774138,3.345,2989.4,2988.6,4.45890499]
["bitfinex-derivatives","ETHF0:USTF0",1766351775232,3.345,2989.4,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351776429,3.345,2989.4,2988.6,4.48071369]
["bitfinex-derivatives","ETHF0:USTF0",1766351777134,3.345,2989.4,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351777628,3.345,2989.4,2988.6,4.44877797]
["bitfinex-derivatives","ETHF0:USTF0",1766351780038,3.345,2989.4,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351780735,3.345,2989.4,2988.6,4.44857536]
["bitfinex-derivatives","ETHF0:USTF0",1766351782435,3.345,2989.4,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351783131,3.345,2989.4,2988.6,4.46523699]
["bitfinex-derivatives","ETHF0:USTF0",1766351783438,3.345,2989.4,2988.6,4.44313367]
["bitfinex-derivatives","ETHF0:USTF0",1766351784738,3.345,2989.4,2988.6,4.45158678]
["bitfinex-derivatives","ETHF0:USTF0",1766351785033,3.345,2989.4,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351785231,3.345,2989.4,2988.6,4.45158678]
["bitfinex-derivatives","ETHF0:USTF0",1766351785632,3.345,2989.4,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351786425,3.345,2989.4,2988.6,4.48579669]
["bitfinex-derivatives","ETHF0:USTF0",1766351787331,3.345,2989.4,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351787532,3.345,2989.4,2988.6,4.45814357]
["bitfinex-derivatives","ETHF0:USTF0",1766351788440,3.345,2989.4,2988.6,4.47382007]
["bitfinex-derivatives","ETHF0:USTF0",1766351788637,1.17500661,2989.7,2988.6,4.47382007]
["bitfinex-derivatives","ETHF0:USTF0",1766351788839,6.259,2989.6,2988.6,4.47382007]
["bitfinex-derivatives","ETHF0:USTF0",1766351789139,6.259,2989.6,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351789340,6.259,2989.6,2988.6,4.47382007]
["bitfinex-derivatives","ETHF0:USTF0",1766351790135,6.259,2989.6,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351791240,6.259,2989.6,2988.6,4.47430872]
["bitfinex-derivatives","ETHF0:USTF0",1766351792140,6.259,2989.6,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351792341,6.259,2989.6,2988.6,4.46641334]
["bitfinex-derivatives","ETHF0:USTF0",1766351792942,1.17542302,2989.8,2988.6,4.46641334]
["bitfinex-derivatives","ETHF0:USTF0",1766351793134,6.259,2989.7,2988.6,4.46641334]
["bitfinex-derivatives","ETHF0:USTF0",1766351794038,0.00855732,2989.9,2988.6,4.46641334]
["bitfinex-derivatives","ETHF0:USTF0",1766351794241,3.363,2989.8,2988.7,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351795830,0.00855732,2989.9,2988.7,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351796030,6.259,2989.8,2988.7,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351796538,0.00855732,2989.9,2988.7,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351796739,2.914,2989.7,2988.7,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351797337,3.345,2989.6,2988.7,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351799143,3.345,2989.5,2988.7,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351800033,2.48255732,2989.9,2988.7,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351800240,3.345,2989.8,2988.7,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351802745,3.345,2989.8,2988.6,4.52263862]
["bitfinex-derivatives","ETHF0:USTF0",1766351802940,3.345,2989.8,2988.8,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351803140,3.345,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351808844,4.52042302,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351809044,1.17542302,2989.6,2988.6,4.48653138]
["bitfinex-derivatives","ETHF0:USTF0",1766351809237,3.345,2989.5,2988.6,4.48653138]
["bitfinex-derivatives","ETHF0:USTF0",1766351810248,3.345,2989.5,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351810450,3.345,2989.5,2988.6,4.49429208]
["bitfinex-derivatives","ETHF0:USTF0",1766351810747,3.345,2989.5,2988.6,3.34754318]
["bitfinex-derivatives","ETHF0:USTF0",1766351810948,3.345,2989.5,2988.6,4.49429208]
["bitfinex-derivatives","ETHF0:USTF0",1766351812043,3.345,2989.5,2988.6,4.50285528]
["bitfinex-derivatives","ETHF0:USTF0",1766351812250,0.00855732,2989.9,2989.1,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351812446,5.784,2989.8,2989.1,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351812647,3.345,2989.7,2989.3,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351812945,0.00855732,2989.9,2989.3,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351813150,3.35355732,2989.9,2989.3,1.17542302]
["bitfinex-derivatives","ETHF0:USTF0",1766351815556,3.35355732,2989.9,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351823270,3.35355732,2989.9,2988.9,4.48740069]
["bitfinex-derivatives","ETHF0:USTF0",1766351829493,3.35355732,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351837987,0.00855732,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351838286,3.93,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351860005,1.17543265,2989.7,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351871818,5.10553093,2989.8,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351883929,1.1755304,2989.6,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351884121,3.345,2989.5,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351906144,0.00855732,2989.9,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351906343,13.942,2989.8,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351913046,1.18398894,2989.9,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351913349,2.913,2989.7,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351919351,3.345,2989.8,2988.9,1.17543162]
["bitfinex-derivatives","ETHF0:USTF0",1766351920452,3.345,2989.8,2988.7,5.56092359]
["bitfinex-derivatives","ETHF0:USTF0",1766351920648,3.345,2989.8,2988.7,4.52043162]
["bitfinex-derivatives","ETHF0:USTF0",1766351921857,3.345,2989.8,2988.7,5.56092359]
["bitfinex-derivatives","ETHF0:USTF0",1766351923953,3.345,2989.8,2988.9,1.17543162]
["bitfinex-derivatives","ETHF0:USTF0",1766351924157,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351924358,6.257,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351925456,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351925660,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351928161,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351928348,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351933363,1.18398894,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351933554,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351935860,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351936063,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351936453,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351936654,0.34655732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351936858,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351939067,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351939259,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351939763,3.345,2989.7,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351940363,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351940564,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351941471,3.345,2989.7,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351942163,2.92055732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351942358,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351946572,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351946770,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351950070,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351950271,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351952174,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351952175,3.345,2989.7,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351952876,2.92055732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351953069,3.345,2989.6,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351953270,3.345,2989.7,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351955480,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351955670,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351964293,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351964590,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351965191,0.00855732,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351965589,3.345,2990.0,2989.1,1.17526832]
["bitfinex-derivatives","ETHF0:USTF0",1766351966696,0.00501965,2989.8,2989.3,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766351966882,0.00501965,2989.8,2989.3,3.35001965]
["bitfinex-derivatives","ETHF0:USTF0",1766351968289,3.34763734,2990.0,2989.3,3.35001965]
["bitfinex-derivatives","ETHF0:USTF0",1766351969085,0.00501965,2989.9,2989.3,3.35001965]
["bitfinex-derivatives","ETHF0:USTF0",1766351969894,3.19604236,2990.1,2989.3,3.35001965]
["bitfinex-derivatives","ETHF0:USTF0",1766351970097,3.345,2990.1,2989.3,3.35001965]
["bitfinex-derivatives","ETHF0:USTF0",1766351970896,0.00501965,2990.0,2989.3,3.35001965]
["bitfinex-derivatives","ETHF0:USTF0",1766351979199,3.345,2990.3,2989.4,1.17526832]
["bitfinex-derivatives","ETHF0:USTF0",1766351979506,0.10339299,2990.6,2989.6,1.17526832]
["bitfinex-derivatives","ETHF0:USTF0",1766351979704,0.10339299,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351979902,3.44839299,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351980299,0.00501965,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351982008,1.965e-05,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351982305,3.45148572,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351982907,0.10648572,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351983109,0.00501965,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351984311,0.00309273,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351985313,0.00334649,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351986012,0.00309273,2990.6,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351986311,3.344,2991.1,2989.7,4.25941379]
["bitfinex-derivatives","ETHF0:USTF0",1766351986615,3.344,2991.1,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766351987013,3.344,2991.1,2989.7,4.25924055]
["bitfinex-derivatives","ETHF0:USTF0",1766351987311,3.34710166,2991.1,2989.7,4.25924055]
["bitfinex-derivatives","ETHF0:USTF0",1766351987516,3.34710166,2991.1,2989.7,4.26260833]
["bitfinex-derivatives","ETHF0:USTF0",1766351988406,3.34710166,2991.1,2989.9,1.17526832]
["bitfinex-derivatives","ETHF0:USTF0",1766351988613,3.34710166,2991.1,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766351989112,3.344,2991.0,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352006810,0.00310166,2991.1,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352007015,3.344,2991.0,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352008023,0.00310166,2991.1,2990.1,1.17437612]
["bitfinex-derivatives","ETHF0:USTF0",1766352008213,3.344,2991.0,2990.1,2.08961036]
["bitfinex-derivatives","ETHF0:USTF0",1766352008409,3.344,2991.0,2990.1,1.17437612]
["bitfinex-derivatives","ETHF0:USTF0",1766352008613,3.344,2991.0,2990.1,2.08961036]
["bitfinex-derivatives","ETHF0:USTF0",1766352008816,0.00310166,2991.1,2990.1,2.08961036]
["bitfinex-derivatives","ETHF0:USTF0",1766352009017,3.344,2991.0,2990.1,2.09140381]
["bitfinex-derivatives","ETHF0:USTF0",1766352009216,3.344,2991.0,2990.1,1.17437612]
["bitfinex-derivatives","ETHF0:USTF0",1766352009423,3.344,2991.0,2990.1,2.09140381]
["bitfinex-derivatives","ETHF0:USTF0",1766352010123,3.344,2991.0,2990.1,1.17437612]
["bitfinex-derivatives","ETHF0:USTF0",1766352010923,3.344,2991.0,2990.1,2.11840472]
["bitfinex-derivatives","ETHF0:USTF0",1766352011821,3.344,2991.0,2990.1,2.11425688]
["bitfinex-derivatives","ETHF0:USTF0",1766352012325,3.344,2991.0,2990.1,2.10061588]
["bitfinex-derivatives","ETHF0:USTF0",1766352012524,0.00310166,2991.1,2990.1,0.92623976]
["bitfinex-derivatives","ETHF0:USTF0",1766352012717,3.344,2991.0,2990.1,0.92623976]
["bitfinex-derivatives","ETHF0:USTF0",1766352013624,3.344,2991.0,2990.1,0.92458519]
["bitfinex-derivatives","ETHF0:USTF0",1766352014617,0.00310166,2991.1,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352014926,3.344,2991.0,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352015827,3.344,2991.0,2990.1,1.17437612]
["bitfinex-derivatives","ETHF0:USTF0",1766352016427,3.344,2991.0,2990.1,2.1519221]
["bitfinex-derivatives","ETHF0:USTF0",1766352016620,3.344,2991.0,2990.1,1.17437612]
["bitfinex-derivatives","ETHF0:USTF0",1766352016925,3.344,2991.0,2990.1,2.13243029]
["bitfinex-derivatives","ETHF0:USTF0",1766352018226,3.344,2991.0,2990.1,1.17437612]
["bitfinex-derivatives","ETHF0:USTF0",1766352018723,3.344,2991.0,2990.1,2.13643389]
["bitfinex-derivatives","ETHF0:USTF0",1766352019031,3.344,2991.0,2990.1,1.17437612]
["bitfinex-derivatives","ETHF0:USTF0",1766352020228,3.344,2991.0,2990.1,2.13643389]
["bitfinex-derivatives","ETHF0:USTF0",1766352020421,3.344,2991.0,2990.1,2.15661832]
["bitfinex-derivatives","ETHF0:USTF0",1766352020616,3.34710166,2991.1,2990.3,1.17437612]
["bitfinex-derivatives","ETHF0:USTF0",1766352020814,3.34710166,2991.1,2990.3,4.51837612]
["bitfinex-derivatives","ETHF0:USTF0",1766352021020,0.00310166,2991.1,2990.3,4.51837612]
["bitfinex-derivatives","ETHF0:USTF0",1766352028035,0.00310166,2991.1,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352031635,0.00310166,2991.1,2990.3,4.51837612]
["bitfinex-derivatives","ETHF0:USTF0",1766352032335,0.00310166,2991.1,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352035529,0.00310166,2991.1,2990.2,1.17408682]
["bitfinex-derivatives","ETHF0:USTF0",1766352035530,0.00310166,2991.1,2990.2,0.96189992]
["bitfinex-derivatives","ETHF0:USTF0",1766352035732,4.51808682,2991.0,2990.2,4.30589992]
["bitfinex-derivatives","ETHF0:USTF0",1766352036630,4.51808682,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352036825,0.24348682,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352037039,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352037540,1.17408682,2990.9,643.9,1.18705882]
["bitfinex-derivatives","ETHF0:USTF0",1766352037742,1.17408682,2990.6,2989.6,4.32625461]
["bitfinex-derivatives","ETHF0:USTF0",1766352037937,3.344,2990.6,2989.6,4.32625461]
["bitfinex-derivatives","ETHF0:USTF0",1766352041639,4.51808682,2990.6,2989.6,4.32625461]
["bitfinex-derivatives","ETHF0:USTF0",1766352042133,3.344,2990.6,2989.6,0.98225461]
["bitfinex-derivatives","ETHF0:USTF0",1766352042336,4.51808682,2990.6,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352046646,1.17408682,2990.4,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352046845,3.344,2990.3,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352058048,1.17408682,2990.2,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352060955,3.344,2990.1,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352061946,1.17408682,2990.6,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352062148,12.333,2990.5,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352062551,1.17408682,2990.6,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352062751,3.932,2990.5,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352066658,1.17480645,2990.8,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352066858,12.112,2990.7,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352067054,11.272,2990.6,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352067253,14.616,2990.6,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352072763,1.17480645,2990.8,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352072961,14.617,2990.7,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352075858,6.255,2990.6,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352084065,1.17466227,2990.9,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352084267,12.834,2990.8,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352084471,1.0220405,2990.7,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352088480,6.255,2990.6,2989.5,1.05471596]
["bitfinex-derivatives","ETHF0:USTF0",1766352092075,7.42966227,2990.6,2989.5,0.10149338]
["bitfinex-derivatives","ETHF0:USTF0",1766352092789,1.17466227,2990.3,2989.5,0.10149338]
["bitfinex-derivatives","ETHF0:USTF0",1766352093081,6.255,2990.2,2989.5,0.10149338]
["bitfinex-derivatives","ETHF0:USTF0",1766352093284,6.255,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766352102391,6.255,2990.2,2989.3,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352102591,6.255,2990.2,2989.3,3.34901965]
["bitfinex-derivatives","ETHF0:USTF0",1766352120209,1.17502186,2989.9,2988.9,6.00823636]
["bitfinex-derivatives","ETHF0:USTF0",1766352120409,3.344,2989.8,2989.0,0.92867808]
["bitfinex-derivatives","ETHF0:USTF0",1766352120604,3.344,2989.8,2988.9,6.00823636]
["bitfinex-derivatives","ETHF0:USTF0",1766352120801,2.91,2989.7,2988.9,6.00823636]
["bitfinex-derivatives","ETHF0:USTF0",1766352121003,1.17502186,2989.6,2988.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1766352121208,3.344,2989.5,2988.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1766352121409,0.00501964,2989.4,2988.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1766352122411,0.00501964,2989.4,2988.7,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352133716,1.17562128,2989.3,2988.7,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352134017,1.17562128,2989.3,2988.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1766352134018,1.17562128,2989.1,2988.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1766352134218,1.17562128,2989.1,2988.6,4.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352134912,1.17562128,2989.1,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352135413,3.345,2989.2,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352136014,1.17562128,2989.1,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352136616,3.345,2989.0,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352136817,3.34859882,2989.0,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352138221,0.00359882,2989.0,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352138421,3.345,2988.9,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352145926,0.00359882,2989.0,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352146128,3.345,2988.9,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352147129,0.00359882,2989.0,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352147323,3.345,2988.9,2988.6,0.00506283]
["bitfinex-derivatives","ETHF0:USTF0",1766352155034,3.345,2988.9,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352156033,3.345,2988.9,2988.3,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352156934,1.17940293,2989.0,2988.3,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352157437,3.346,2988.9,2988.3,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352158332,3.346,2988.8,2988.3,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352158930,1.17580411,2988.7,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352159232,1.17580411,2988.7,2988.0,6.60818704]
["bitfinex-derivatives","ETHF0:USTF0",1766352160029,3.346,2988.8,2988.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352160625,0.00359882,2989.0,2988.5,1.17580411]
["bitfinex-derivatives","ETHF0:USTF0",1766352160827,1.17580411,2989.7,2988.5,4.52180411]
["bitfinex-derivatives","ETHF0:USTF0",1766352161030,3.35101964,2989.4,2988.5,4.52180411]
["bitfinex-derivatives","ETHF0:USTF0",1766352162034,3.35505344,2989.4,2988.5,4.52180411]
["bitfinex-derivatives","ETHF0:USTF0",1766352172344,0.00905344,2989.4,2988.5,4.52180411]
["bitfinex-derivatives","ETHF0:USTF0",1766352172737,3.346,2989.3,2988.5,4.52180411]
["bitfinex-derivatives","ETHF0:USTF0",1766352184853,0.00905344,2989.4,2988.5,4.52180411]
["bitfinex-derivatives","ETHF0:USTF0",1766352185055,3.346,2989.3,2988.5,4.52180411]
["bitfinex-derivatives","ETHF0:USTF0",1766352185959,3.346,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352196168,4.521517,2989.3,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352201773,3.346,2989.3,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352214678,3.346,2989.2,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352215376,2.4741,2989.2,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352216878,3.346,2989.3,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352228100,3.346,2989.2,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352231698,0.00905344,2989.4,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352231900,0.00905344,2989.4,2988.4,1.175517]
["bitfinex-derivatives","ETHF0:USTF0",1766352232099,0.00905344,2989.4,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352232298,0.00905344,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352241502,2.2936,2989.5,2988.6,4.52159317]
["bitfinex-derivatives","ETHF0:USTF0",1766352241703,3.346,2989.6,2988.6,4.52159317]
["bitfinex-derivatives","ETHF0:USTF0",1766352242506,0.00501965,2989.4,2988.6,4.52159317]
["bitfinex-derivatives","ETHF0:USTF0",1766352245315,0.00501965,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352245608,3.345,2989.3,2988.5,0.87631423]
["bitfinex-derivatives","ETHF0:USTF0",1766352276141,4.52059891,2989.3,2988.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352276349,4.52059891,2989.3,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352278544,1.17559891,2989.3,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352278740,3.345,2989.2,2988.2,4.52059891]
["bitfinex-derivatives","ETHF0:USTF0",1766352280646,0.00501965,2989.4,2988.2,4.52059891]
["bitfinex-derivatives","ETHF0:USTF0",1766352280950,3.345,2989.3,2988.4,1.17559891]
["bitfinex-derivatives","ETHF0:USTF0",1766352281152,3.345,2989.3,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352282850,0.00501965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352283054,3.345,2989.3,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352283249,3.345,2989.3,2988.6,1.17559891]
["bitfinex-derivatives","ETHF0:USTF0",1766352283453,3.345,2989.3,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352285250,0.00501965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352285653,3.35001965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352287155,0.00501965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352287357,3.35001965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352288257,0.00501965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352288449,3.35001965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352288957,0.00501965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352289149,3.35001965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352296860,0.00501965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352297057,3.35001965,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352297962,0.00501965,2989.4,2988.6,1.17559891]
["bitfinex-derivatives","ETHF0:USTF0",1766352298162,0.00501965,2989.4,2988.8,1.17559891]
["bitfinex-derivatives","ETHF0:USTF0",1766352298462,0.00501965,2989.4,2988.8,4.52059891]
["bitfinex-derivatives","ETHF0:USTF0",1766352306373,0.00501965,2989.4,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352313272,0.07835204,2990.5,2988.9,1.17528181]
["bitfinex-derivatives","ETHF0:USTF0",1766352313470,6.244,2990.4,2989.2,1.17528181]
["bitfinex-derivatives","ETHF0:USTF0",1766352313675,3.345,2990.3,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352314475,0.00501965,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352314677,3.345,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352317682,0.00501965,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352317883,3.345,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352320484,0.00501965,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352320684,3.345,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352321784,4.5199055,2990.0,2988.6,0.92502387]
["bitfinex-derivatives","ETHF0:USTF0",1766352321985,4.5199055,2990.0,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352340401,3.345,2989.9,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352341302,0.00501965,2990.1,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352341500,6.254,2990.0,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352344298,11.27701965,2990.1,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352344503,0.00501965,2990.1,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352344804,3.345,2990.0,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352353105,3.345,2990.0,2988.7,5.1559055]
["bitfinex-derivatives","ETHF0:USTF0",1766352353502,0.00501965,2990.1,2988.7,5.1559055]
["bitfinex-derivatives","ETHF0:USTF0",1766352353705,3.345,2989.9,2988.7,5.1559055]
["bitfinex-derivatives","ETHF0:USTF0",1766352355209,3.345,2989.9,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352362416,1.17512905,2989.7,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352362713,3.345,2989.6,2988.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766352363014,1.17512905,2989.4,2988.6,1.03206652]
["bitfinex-derivatives","ETHF0:USTF0",1766352363216,3.345,2989.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352363513,3.345,2989.3,2988.4,4.37706652]
["bitfinex-derivatives","ETHF0:USTF0",1766352370014,1.17588376,2989.1,2988.4,4.37706652]
["bitfinex-derivatives","ETHF0:USTF0",1766352373928,1.17588376,2988.7,2988.1,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352374127,1.17588376,2988.3,2987.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766352375125,1.18090341,2988.3,2987.8,3.35290541]
["bitfinex-derivatives","ETHF0:USTF0",1766352376125,0.00501965,2988.3,2987.8,3.35290541]
["bitfinex-derivatives","ETHF0:USTF0",1766352381735,1.965e-05,2988.3,2987.8,3.35290541]
["bitfinex-derivatives","ETHF0:USTF0",1766352387844,1.965e-05,2988.3,2986.7,0.99765956]
["bitfinex-derivatives","ETHF0:USTF0",1766352388140,1.17588376,2987.9,2986.7,1.17588376]
["bitfinex-derivatives","ETHF0:USTF0",1766352388332,5.255,2988.2,2986.7,1.17588376]
["bitfinex-derivatives","ETHF0:USTF0",1766352388333,3.346,2987.8,2986.9,1.17588376]
["bitfinex-derivatives","ETHF0:USTF0",1766352388535,3.346,2987.8,2986.7,0.99790898]
["bitfinex-derivatives","ETHF0:USTF0",1766352388536,2.3402,2987.9,2987.3,1.17588376]
["bitfinex-derivatives","ETHF0:USTF0",1766352388734,3.346,2988.0,2987.3,1.17588376]
["bitfinex-derivatives","ETHF0:USTF0",1766352388934,3.34959414,2988.0,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352389342,3.346,2988.1,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352390444,3.34849841,2988.1,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352390837,1.965e-05,2988.3,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352391039,3.346,2988.2,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352391934,3.35007882,2988.2,2987.4,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352403139,1.17639779,2988.1,2987.3,3.35031639]
["bitfinex-derivatives","ETHF0:USTF0",1766352403343,1.17639779,2987.9,2987.3,0.56941639]
["bitfinex-derivatives","ETHF0:USTF0",1766352403537,3.346,2987.8,2987.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1766352404145,3.346,2987.8,2987.2,0.00501965]
["bitfinex-derivatives","ETHF0:USTF0",1766352404345,3.346,2987.8,2987.2,0.00760283]
["bitfinex-derivatives","ETHF0:USTF0",1766352405144,3.346,2987.8,2987.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766352405342,3.346,2987.8,2987.1,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1766352406249,3.346,2987.8,2987.2,0.00332684]
["bitfinex-derivatives","ETHF0:USTF0",1766352407452,1.17639779,2987.7,2987.2,0.00332684]
["bitfinex-derivatives","ETHF0:USTF0",1766352407746,1.17639779,2987.7,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352411348,3.346,2987.8,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352423662,6.258,2987.7,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352423859,3.347,2987.6,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352427363,1.17639779,2988.1,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352427562,6.258,2988.0,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352429660,1.18047661,2988.2,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352429865,4.015,2988.1,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352431359,0.00407882,2988.2,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352431558,2.911,2988.0,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352435975,0.00407882,2988.2,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352436177,6.258,2988.1,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352443883,0.00407882,2988.2,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352444086,0.078,2988.1,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352444290,3.347,2988.0,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352460899,0.00407882,2988.2,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352461105,3.347,2988.1,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352462708,0.00407882,2988.2,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352462997,3.347,2988.1,2987.2,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766352470509,3.347,2988.1,2987.0,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1766352470703,3.347,2988.1,2987.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1766352471609,3.347,2988.1,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352472112,6.257,2988.0,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352478809,0.00407882,2988.2,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352479010,6.257,2988.1,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352479210,0.00407882,2988.2,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352479514,3.347,2988.1,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352479710,6.257,2988.1,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352481523,0.00407882,2988.2,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352481818,6.257,2988.1,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352482220,0.00407882,2988.2,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352482420,6.257,2988.1,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352483223,0.00407882,2988.2,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352483416,6.257,2988.1,2987.0,0.27384113]
["bitfinex-derivatives","ETHF0:USTF0",1766352489726,6.257,2988.1,2987.0,0.04764113]
["bitfinex-derivatives","ETHF0:USTF0",1766352489925,6.257,2988.1,2987.0,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1766352490122,6.257,2988.1,2987.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1766352490324,1.17661264,2988.0,2986.7,4.34490898]
["bitfinex-derivatives","ETHF0:USTF0",1766352490724,1.17661264,2988.0,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766352491022,1.17661264,2988.0,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352491925,1.17692069,2987.8,2986.7,4.45584637]
["bitfinex-derivatives","ETHF0:USTF0",1766352492435,3.929,2987.7,2986.7,4.45584637]
["bitfinex-derivatives","ETHF0:USTF0",1766352492932,1.17692069,2987.8,2986.7,4.45584637]
["bitfinex-derivatives","ETHF0:USTF0",1766352493135,6.257,2987.7,2986.7,4.45584637]
["bitfinex-derivatives","ETHF0:USTF0",1766352493330,3.347,2987.6,2986.7,4.45584637]
["bitfinex-derivatives","ETHF0:USTF0",1766352495737,4.52392069,2987.6,2986.7,4.45584637]
["bitfinex-derivatives","ETHF0:USTF0",1766352500141,4.52392069,2987.6,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352501445,1.17692069,2987.4,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352501746,3.347,2987.3,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352503850,0.00407882,2988.2,2987.1,1.17692069]
["bitfinex-derivatives","ETHF0:USTF0",1766352504036,1.17692069,2988.0,2986.9,1.17692069]
["bitfinex-derivatives","ETHF0:USTF0",1766352504437,3.94,2987.9,2986.9,1.17692069]
["bitfinex-derivatives","ETHF0:USTF0",1766352504647,3.94,2987.9,2986.7,4.52735719]
["bitfinex-derivatives","ETHF0:USTF0",1766352506750,1.17692069,2988.0,2986.7,4.52735719]
["bitfinex-derivatives","ETHF0:USTF0",1766352506940,6.257,2987.9,2986.7,4.52735719]
["bitfinex-derivatives","ETHF0:USTF0",1766352507352,1.17692069,2988.0,2986.7,4.52735719]
["bitfinex-derivatives","ETHF0:USTF0",1766352507548,3.674,2987.9,2986.7,4.52735719]
["bitfinex-derivatives","ETHF0:USTF0",1766352511753,3.674,2987.9,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352511952,1.17692069,2987.8,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352513758,6.257,2987.7,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352515753,2.91,2987.7,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352515959,3.347,2987.6,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352516256,3.347,2987.6,2986.8,1.17679726]
["bitfinex-derivatives","ETHF0:USTF0",1766352516452,3.347,2987.5,2986.8,1.17679726]
["bitfinex-derivatives","ETHF0:USTF0",1766352520463,3.347,2987.5,2986.7,3.3504365]
["bitfinex-derivatives","ETHF0:USTF0",1766352557873,3.347,2987.5,2986.7,0.0034365]
["bitfinex-derivatives","ETHF0:USTF0",1766352558076,1.17723546,2987.4,2986.1,4.42768486]
["bitfinex-derivatives","ETHF0:USTF0",1766352558281,1.17723546,2987.1,2986.1,4.42768486]
["bitfinex-derivatives","ETHF0:USTF0",1766352558480,3.347,2987.0,2986.1,4.42768486]
["bitfinex-derivatives","ETHF0:USTF0",1766352559180,3.347,2987.0,2986.1,4.4306424]
["bitfinex-derivatives","ETHF0:USTF0",1766352571293,3.347,2987.0,2986.1,3.34995754]
["bitfinex-derivatives","ETHF0:USTF0",1766352572894,3.347,2987.0,2986.1,0.00295754]
["bitfinex-derivatives","ETHF0:USTF0",1766352586007,3.347,2987.0,2985.8,1.04702067]
["bitfinex-derivatives","ETHF0:USTF0",1766352586199,0.00501965,2986.7,2985.8,1.04702067]
["bitfinex-derivatives","ETHF0:USTF0",1766352586401,3.348,2986.6,2985.8,1.04702067]
["bitfinex-derivatives","ETHF0:USTF0",1766352586801,3.348,2986.6,2985.8,1.05071903]
["bitfinex-derivatives","ETHF0:USTF0",1766352587508,3.348,2986.6,2985.8,0.00369836]
["bitfinex-derivatives","ETHF0:USTF0",1766352594014,2.324,2986.5,2985.8,0.00369836]
["bitfinex-derivatives","ETHF0:USTF0",1766352601820,2.324,2986.5,2985.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1766352602717,2.324,2986.5,2985.2,3.8466745]
["bitfinex-derivatives","ETHF0:USTF0",1766352603718,2.324,2986.5,2985.2,3.3516745]
["bitfinex-derivatives","ETHF0:USTF0",1766352603925,1.17801528,2985.8,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352604224,4.737,2985.7,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352606922,0.00341347,2985.8,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352607122,3.349,2985.7,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352607322,0.00341347,2985.8,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352607624,3.35241347,2985.8,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352607826,0.8552088,2986.8,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352608027,14.632,2986.6,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352608628,1.18303493,2986.7,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352608828,14.632,2986.6,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352610123,14.632,2986.6,2985.2,1.18168978]
["bitfinex-derivatives","ETHF0:USTF0",1766352610329,14.635,2986.5,2985.2,1.18168978]
["bitfinex-derivatives","ETHF0:USTF0",1766352610628,6.262,2986.4,2985.2,2.25236778]
["bitfinex-derivatives","ETHF0:USTF0",1766352611624,0.00800183,2986.7,2985.2,2.25236778]
["bitfinex-derivatives","ETHF0:USTF0",1766352611830,14.635,2986.6,2985.2,2.27474963]
["bitfinex-derivatives","ETHF0:USTF0",1766352612225,0.00800183,2986.7,2985.2,1.18168978]
["bitfinex-derivatives","ETHF0:USTF0",1766352612428,14.636,2986.6,2985.2,2.27474963]
["bitfinex-derivatives","ETHF0:USTF0",1766352613126,14.636,2986.6,2985.2,2.25924048]
["bitfinex-derivatives","ETHF0:USTF0",1766352613930,14.636,2986.6,2985.4,1.17789132]
["bitfinex-derivatives","ETHF0:USTF0",1766352620034,14.636,2986.6,2985.2,1.09742656]
["bitfinex-derivatives","ETHF0:USTF0",1766352620633,1.17789132,2986.5,2985.2,1.09742656]
["bitfinex-derivatives","ETHF0:USTF0",1766352620836,1.17789132,2986.5,2985.2,2.27531788]
["bitfinex-derivatives","ETHF0:USTF0",1766352626342,1.17789132,2986.5,2985.2,1.09742656]
["bitfinex-derivatives","ETHF0:USTF0",1766352626531,1.17789132,2986.3,2985.2,1.09742656]
["bitfinex-derivatives","ETHF0:USTF0",1766352626736,3.349,2986.2,2985.2,1.09742656]
["bitfinex-derivatives","ETHF0:USTF0",1766352626931,1.583,2986.1,2985.2,2.27531788]
["bitfinex-derivatives","ETHF0:USTF0",1766352633258,1.583,2986.1,2985.4,1.17789132]
["bitfinex-derivatives","ETHF0:USTF0",1766352633559,3.349,2986.0,2985.4,1.17789132]
["bitfinex-derivatives","ETHF0:USTF0",1766352636962,3.349,2986.0,2985.3,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352638262,3.349,2985.9,2985.3,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352639053,2.5725,2985.9,2985.3,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352639260,0.6241,2985.9,2985.5,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352639460,3.349,2986.0,2985.5,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352639763,0.00800183,2986.7,2985.5,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352639969,3.349,2986.6,2986.1,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352640573,3.349,2986.6,2985.5,4.51538249]
["bitfinex-derivatives","ETHF0:USTF0",1766352640764,3.349,2986.6,2985.7,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352644870,3.349,2986.5,2985.7,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352645361,3.349,2986.4,2985.7,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352646176,0.00800183,2986.7,2985.7,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352646372,3.349,2986.6,2985.7,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352647474,3.349,2986.6,2985.5,4.55849508]
["bitfinex-derivatives","ETHF0:USTF0",1766352647677,3.349,2986.6,2985.8,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352651082,3.349,2986.6,2985.5,4.51626611]
["bitfinex-derivatives","ETHF0:USTF0",1766352651380,3.349,2986.6,2985.9,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352652080,3.349,2986.5,2985.9,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352652785,0.00800183,2986.7,2985.9,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352652980,3.349,2986.6,2985.9,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352653880,3.349,2986.6,2985.6,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352654383,4.52697021,2986.6,2985.5,4.51626611]
["bitfinex-derivatives","ETHF0:USTF0",1766352661283,3.349,2986.6,2985.5,4.51626611]
["bitfinex-derivatives","ETHF0:USTF0",1766352661485,3.349,2986.6,2985.5,5.69423632]
["bitfinex-derivatives","ETHF0:USTF0",1766352666489,0.00800183,2986.7,2986.1,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352666789,3.348,2986.6,2986.1,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352667089,3.348,2986.6,2986.0,1.1670317]
["bitfinex-derivatives","ETHF0:USTF0",1766352667589,0.00800183,2986.7,2986.1,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352667891,3.35600183,2986.7,2986.1,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352674695,3.35600183,2986.7,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352674883,3.35600183,2986.7,2986.1,1.17797021]
["bitfinex-derivatives","ETHF0:USTF0",1766352676092,3.35600183,2986.7,2985.8,4.5253597]
["bitfinex-derivatives","ETHF0:USTF0",1766352677695,3.35600183,2986.7,2985.9,1.17734289]
["bitfinex-derivatives","ETHF0:USTF0",1766352677898,3.35600183,2986.7,2986.0,1.17734289]
["bitfinex-derivatives","ETHF0:USTF0",1766352679897,3.35600183,2986.7,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352682199,0.00800183,2986.7,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352692901,0.00800183,2986.7,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352693204,0.00800183,2986.7,2985.5,1.16726611]
["bitfinex-derivatives","ETHF0:USTF0",1766352693505,0.00800183,2986.7,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352693699,0.00800183,2986.7,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352704620,8.38000183,2986.7,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352705120,2.914,2986.6,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352705418,3.348,2986.5,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352726541,1.17789314,2986.3,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352726736,3.348,2986.2,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352727239,3.348,2986.2,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352727442,3.348,2986.2,2985.2,3.3516745]
["bitfinex-derivatives","ETHF0:USTF0",1766352737746,3.348,2986.2,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766352737949,4.52624653,2986.2,2985.2,3.3526745]
["bitfinex-derivatives","ETHF0:USTF0",1766352748355,3.348,2986.2,2985.3,1.17824653]
["bitfinex-derivatives","ETHF0:USTF0",1766352749750,0.00800183,2986.7,2985.7,1.17824653]
["bitfinex-derivatives","ETHF0:USTF0",1766352749957,3.349,2986.6,2985.9,1.17824653]
["bitfinex-derivatives","ETHF0:USTF0",1766352750152,3.349,2986.5,2985.9,1.17824653]
["bitfinex-derivatives","ETHF0:USTF0",1766352750352,3.349,2986.5,2985.7,4.52724653]
["bitfinex-derivatives","ETHF0:USTF0",1766352752259,0.00800183,2986.7,2985.7,4.52724653]
["bitfinex-derivatives","ETHF0:USTF0",1766352752555,3.349,2986.4,2985.7,4.52724653]
["bitfinex-derivatives","ETHF0:USTF0",1766352753164,0.00800183,2986.7,2985.7,4.52724653]
["bitfinex-derivatives","ETHF0:USTF0",1766352753354,3.349,2986.6,2985.7,4.52724653]
["bitfinex-derivatives","ETHF0:USTF0",1766352754361,3.349,2986.5,2985.7,4.52724653]
["bitfinex-derivatives","ETHF0:USTF0",1766352754861,3.349,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352758862,3.349,2986.4,2985.7,4.52679954]
["bitfinex-derivatives","ETHF0:USTF0",1766352759158,0.00800183,2986.7,2985.7,4.52679954]
["bitfinex-derivatives","ETHF0:USTF0",1766352759357,3.349,2986.6,2985.7,4.52679954]
["bitfinex-derivatives","ETHF0:USTF0",1766352760565,3.349,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352768064,0.00800183,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352768262,3.35600183,2986.7,2986.2,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352768562,3.35600183,2986.7,2986.0,4.52579954]
["bitfinex-derivatives","ETHF0:USTF0",1766352773570,3.35600183,2986.7,2985.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766352773770,1.17779954,2986.6,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352773966,1.17779954,2986.4,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352774178,3.348,2986.3,2985.5,4.49572007]
["bitfinex-derivatives","ETHF0:USTF0",1766352774372,3.348,2986.3,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352774569,3.348,2986.3,2985.5,4.49509217]
["bitfinex-derivatives","ETHF0:USTF0",1766352776177,3.348,2986.3,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352777376,3.348,2986.3,2985.5,4.45645634]
["bitfinex-derivatives","ETHF0:USTF0",1766352778478,3.348,2986.3,2985.5,4.49518641]
["bitfinex-derivatives","ETHF0:USTF0",1766352779767,3.348,2986.3,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352780479,3.348,2986.3,2985.5,4.46457727]
["bitfinex-derivatives","ETHF0:USTF0",1766352780874,3.348,2986.3,2985.5,4.46729247]
["bitfinex-derivatives","ETHF0:USTF0",1766352781479,0.00800183,2986.7,2985.7,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352781778,3.348,2986.6,2985.7,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352783766,0.00800183,2986.7,2985.7,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352783975,3.348,2986.6,2985.7,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352786183,0.00800183,2986.7,2985.7,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352786684,3.348,2986.6,2985.7,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352792093,0.00800183,2986.7,2985.7,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352792294,3.92,2986.6,2985.7,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352794097,0.00800183,2986.7,2985.9,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352794301,3.348,2986.6,2985.9,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352794699,3.348,2986.6,2985.7,1.17779954]
["bitfinex-derivatives","ETHF0:USTF0",1766352799410,3.348,2986.6,2985.7,1.17764449]
["bitfinex-derivatives","ETHF0:USTF0",1766352800010,3.348,2986.6,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352802214,0.00800183,2986.7,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352802412,3.348,2986.6,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352805010,3.348,2986.5,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352823132,0.00800183,2986.7,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352823334,3.348,2986.6,2985.7,1.17764391]
["bitfinex-derivatives","ETHF0:USTF0",1766352824329,0.00800183,2986.7,2985.7,1.17764391]
["bitfinex-derivatives","ETHF0:USTF0",1766352824634,3.35600183,2986.7,2985.7,1.17764391]
["bitfinex-derivatives","ETHF0:USTF0",1766352829032,0.00800183,2986.7,2985.7,1.17764391]
["bitfinex-derivatives","ETHF0:USTF0",1766352829238,3.35600183,2986.7,2985.7,1.17764391]
["bitfinex-derivatives","ETHF0:USTF0",1766352839155,3.35600183,2986.7,2985.8,1.17734918]
["bitfinex-derivatives","ETHF0:USTF0",1766352839350,3.35600183,2986.7,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352886193,0.00800183,2986.7,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352886397,3.35600183,2986.7,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352900595,4.53354201,2986.7,2985.5,2.32438701]
["bitfinex-derivatives","ETHF0:USTF0",1766352900792,4.53354201,2986.7,2985.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766352901195,3.35600183,2986.7,2985.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766352915311,1.17754018,2986.6,2985.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1766352916806,1.17754018,2986.6,2985.6,6.79524446]
["bitfinex-derivatives","ETHF0:USTF0",1766352918710,3.35600183,2986.7,2985.7,1.17754018]
["bitfinex-derivatives","ETHF0:USTF0",1766352918902,3.35600183,2986.7,2985.6,6.79524446]
["bitfinex-derivatives","ETHF0:USTF0",1766352919104,4.53354201,2986.7,2985.6,6.79524446]
["bitfinex-derivatives","ETHF0:USTF0",1766352919307,4.53380405,2986.7,2985.6,6.79524446]
["bitfinex-derivatives","ETHF0:USTF0",1766352921910,3.35600183,2986.7,2985.6,6.79524446]
["bitfinex-derivatives","ETHF0:USTF0",1766352931523,1.1777733,2986.5,2985.2,3.3516745]
["bitfinex-derivatives","ETHF0:USTF0",1766352931829,6.006,2986.4,2985.2,3.3516745]
["bitfinex-derivatives","ETHF0:USTF0",1766352932926,14.377,2986.4,2985.2,3.3516745]
["bitfinex-derivatives","ETHF0:USTF0",1766352935617,3.348,2986.3,2985.4,1.1777733]
["bitfinex-derivatives","ETHF0:USTF0",1766352935821,3.348,2986.2,2985.4,1.1777733]
["bitfinex-derivatives","ETHF0:USTF0",1766352936129,3.348,2986.2,2985.2,3.3516745]
["bitfinex-derivatives","ETHF0:USTF0",1766352936932,0.00800183,2986.7,2985.4,1.01485966]
["bitfinex-derivatives","ETHF0:USTF0",1766352937131,3.436,2986.6,2985.4,1.01485966]
["bitfinex-derivatives","ETHF0:USTF0",1766352937633,3.348,2986.5,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352938736,0.00800183,2986.7,2985.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352939035,3.349,2986.5,2985.7,1.1777733]
["bitfinex-derivatives","ETHF0:USTF0",1766352939225,3.349,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352939431,2.6059,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352939730,2.0557,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352946337,3.348,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352947135,0.00800183,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352947440,3.348,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352951144,0.00800183,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352951438,3.35600183,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766352955038,3.35600183,2986.7,2985.8,4.5267733]
["bitfinex-derivatives","ETHF0:USTF0",1766352955243,0.00800183,2986.7,2985.8,5.54791394]
["bitfinex-derivatives","ETHF0:USTF0",1766352955442,0.24989906,2987.7,2986.4,1.1777733]
["bitfinex-derivatives","ETHF0:USTF0",1766352955637,5.444,2987.6,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352956342,0.08248906,2987.7,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352956546,0.00501965,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352956736,3.35301965,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352962141,0.00501965,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352962343,3.35301965,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352963237,0.00501965,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352963443,3.348,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352989369,2.91701965,2987.3,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766352989573,3.348,2987.2,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353018793,3.348,2987.2,2986.2,2.06628475]
["bitfinex-derivatives","ETHF0:USTF0",1766353018999,3.348,2987.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353025012,3.348,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353030010,4.52532918,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353030511,3.348,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353030714,4.52532918,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353039609,4.52548104,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353040919,1.17748104,2986.5,2986.2,2.07845346]
["bitfinex-derivatives","ETHF0:USTF0",1766353041113,1.17748104,2986.3,2985.8,1.02114064]
["bitfinex-derivatives","ETHF0:USTF0",1766353042110,1.17748104,2986.3,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353043918,3.348,2986.5,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353044311,3.348,2986.5,2985.3,3.94759355]
["bitfinex-derivatives","ETHF0:USTF0",1766353044513,1.178025,2986.3,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353044713,3.348,2986.2,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353045919,6.259,2986.2,2985.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353047022,1.178025,2986.0,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766353047224,3.348,2985.9,2985.2,0.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1766353048721,3.348,2985.9,2984.9,1.07733643]
["bitfinex-derivatives","ETHF0:USTF0",1766353048722,1.178025,2985.6,2984.9,1.07733643]
["bitfinex-derivatives","ETHF0:USTF0",1766353048915,1.178025,2985.3,2984.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353049116,3.348,2985.2,2984.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766353049830,3.35149025,2985.2,2984.3,3.35101219]
["bitfinex-derivatives","ETHF0:USTF0",1766353056827,1.178025,2984.9,2984.3,3.35101219]
["bitfinex-derivatives","ETHF0:USTF0",1766353057028,1.178025,2984.6,2983.7,4.44557802]
["bitfinex-derivatives","ETHF0:USTF0",1766353057224,1.178025,2984.3,2983.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766353057423,4.527025,2984.3,2983.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766353057626,3.349,2984.3,2983.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766353058026,3.349,2984.3,2983.7,3.35186998]
["bitfinex-derivatives","ETHF0:USTF0",1766353059831,3.349,2984.3,2983.7,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1766353060232,4.527025,2984.3,2983.7,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1766353060934,1.178025,2984.0,2983.3,4.4699099]
["bitfinex-derivatives","ETHF0:USTF0",1766353061137,3.35401965,2983.9,2983.3,4.4699099]
["bitfinex-derivatives","ETHF0:USTF0",1766353061833,1.178025,2983.7,2983.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353062034,3.35,2983.6,2983.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353062231,0.00501965,2983.9,2983.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353062437,3.35,2983.8,2983.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353062632,3.35,2983.8,2982.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1766353062836,3.35,2983.8,2982.8,0.42804474]
["bitfinex-derivatives","ETHF0:USTF0",1766353063128,2.91801965,2983.9,2982.8,0.42804474]
["bitfinex-derivatives","ETHF0:USTF0",1766353063334,0.00501965,2983.9,2982.8,0.42804474]
["bitfinex-derivatives","ETHF0:USTF0",1766353063832,1.178025,2983.7,2982.8,0.42804474]
["bitfinex-derivatives","ETHF0:USTF0",1766353064135,1.178025,2983.4,2982.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353064435,3.35,2983.3,2982.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353065439,3.35,2983.3,2982.4,3.35326162]
["bitfinex-derivatives","ETHF0:USTF0",1766353066133,0.00501965,2983.9,2982.5,1.178025]
["bitfinex-derivatives","ETHF0:USTF0",1766353066337,0.00501965,2983.9,2982.8,1.178025]
["bitfinex-derivatives","ETHF0:USTF0",1766353066338,3.35,2983.8,2982.8,1.178025]
["bitfinex-derivatives","ETHF0:USTF0",1766353066531,3.35,2983.8,2982.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353067443,1.965e-05,2983.9,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353067743,2.8164,2984.0,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353067942,2.2828,2984.0,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353068546,0.00502816,2983.9,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353068842,2.816e-05,2983.9,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766353080466,2.816e-05,2983.9,2983.2,4.5296031]
["bitfinex-derivatives","ETHF0:USTF0",1766353080774,1.04184709,2984.8,2983.2,7.4336031]
["bitfinex-derivatives","ETHF0:USTF0",1766353080964,5.37584709,2984.7,2983.2,7.4336031]
["bitfinex-derivatives","ETHF0:USTF0",1766353081265,1.04184709,2984.6,2983.2,7.4336031]
["bitfinex-derivatives","ETHF0:USTF0",1766353081468,4.39284709,2984.6,2983.2,7.4336031]
["bitfinex-derivatives","ETHF0:USTF0",1766353081659,0.00502816,2984.2,2983.2,7.4336031]
["bitfinex-derivatives","ETHF0:USTF0",1766353085465,0.00502816,2984.2,2983.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766353094767,3.351,2984.1,2983.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766353098473,0.00502816,2984.2,2983.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766353098670,3.351,2984.1,2983.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766353099977,0.00502816,2984.2,2983.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766353100177,3.351,2984.1,2983.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1766353102371,0.00502816,2984.2,2983.2,7.4336031]
["bitfinex-derivatives","ETHF0:USTF0",1766353102578,2.45142816,2984.2,2983.2,7.4336031]
["bitfinex-derivatives","ETHF0:USTF0",1766353103578,0.00502816,2984.0,2983.2,7.4336031]
["bitfinex-derivatives","ETHF0:USTF0",1766353105981,0.00502816,2984.0,2983.5,1.17932299]
["bitfinex-derivatives","ETHF0:USTF0",1766353106182,0.00502816,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766353110984,3.351,2984.3,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766353111887,0.00502816,2984.2,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766353118391,0.00502816,2984.2,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353118392,1.17932299,2983.7,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353118583,3.351,2983.6,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353120593,2.264,2983.6,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353120786,1.1852,2983.6,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353123490,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353123794,3.351,2983.9,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353126195,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353126397,3.351,2984.1,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353126587,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353126790,3.351,2984.1,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353127194,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353127595,3.351,2984.1,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353127897,3.351,2984.0,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353129197,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353129399,3.351,2984.1,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353130294,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353130505,3.351,2984.1,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353131007,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353131312,3.351,2984.1,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353136209,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353136411,3.351,2984.1,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353137809,3.351,2984.1,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353139612,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353139815,3.351,2984.1,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353141320,0.00502816,2984.2,2983.1,1.18499356]
["bitfinex-derivatives","ETHF0:USTF0",1766353141614,3.351,2984.1,2983.3,1.1799654]
["bitfinex-derivatives","ETHF0:USTF0",1766353141809,0.00502816,2984.2,2983.5,1.1799654]
["bitfinex-derivatives","ETHF0:USTF0",1766353142011,3.35602816,2984.2,2983.5,1.1799654]
["bitfinex-derivatives","ETHF0:USTF0",1766353150025,0.00502816,2984.2,2983.5,1.1799654]
["bitfinex-derivatives","ETHF0:USTF0",1766353150222,0.00502816,2984.2,2983.7,1.1799654]
["bitfinex-derivatives","ETHF0:USTF0",1766353150430,3.351,2984.6,2983.9,1.1799654]
["bitfinex-derivatives","ETHF0:USTF0",1766353150720,1.1799654,2985.1,2983.9,4.5309654]
["bitfinex-derivatives","ETHF0:USTF0",1766353150925,4.422,2985.0,2983.9,4.5309654]
["bitfinex-derivatives","ETHF0:USTF0",1766353151425,0.00502816,2984.7,2983.9,4.5309654]
["bitfinex-derivatives","ETHF0:USTF0",1766353151723,3.351,2984.6,2983.9,4.5309654]
["bitfinex-derivatives","ETHF0:USTF0",1766353152224,0.00502816,2984.7,2983.9,4.5309654]
["bitfinex-derivatives","ETHF0:USTF0",1766353152423,3.35602816,2984.7,2983.9,4.5309654]
["bitfinex-derivatives","ETHF0:USTF0",1766353155617,0.00502816,2984.7,2983.9,4.5309654]
["bitfinex-derivatives","ETHF0:USTF0",1766353155823,0.00502816,2984.7,2984.1,1.1799654]
["bitfinex-derivatives","ETHF0:USTF0",1766353157630,0.00502816,2984.7,2983.9,4.5309654]
["bitfinex-derivatives","ETHF0:USTF0",1766353158834,0.00502816,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766353167736,3.35602816,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766353173946,3.35602816,2984.7,2983.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1766353174149,1.17911625,2984.4,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353174346,14.197,2984.3,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353175946,1.17911625,2984.1,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353176147,3.351,2984.0,2983.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353177248,1.17911625,2983.8,2983.1,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353177549,6.264,2983.7,2983.1,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353177744,1.17911625,2983.4,2982.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766353177949,1.17911625,2983.4,2982.4,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1766353177950,3.351,2983.3,2982.4,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1766353178849,0.00502816,2983.1,2982.6,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353179050,3.351,2983.0,2982.6,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353185248,3.351,2983.0,2982.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766353186242,3.351,2983.0,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353187345,0.00749513,2983.1,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353187549,3.351,2983.0,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353190652,0.00749513,2983.1,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353190949,3.352,2983.0,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353192247,3.352,2983.0,2982.2,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1766353192439,1.17911625,2982.9,2981.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766353193251,1.17911625,2982.9,2982.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353194354,6.266,2982.8,2982.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353200865,3.352,2982.7,2982.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353201558,3.352,2982.7,2982.1,3.35702816]
["bitfinex-derivatives","ETHF0:USTF0",1766353201964,2.6755,2982.7,2982.1,3.35702816]
["bitfinex-derivatives","ETHF0:USTF0",1766353203871,0.9261,2982.7,2982.1,3.35702816]
["bitfinex-derivatives","ETHF0:USTF0",1766353204170,6.266,2982.9,2982.1,3.35702816]
["bitfinex-derivatives","ETHF0:USTF0",1766353210979,0.00749513,2983.1,2982.2,1.18067935]
["bitfinex-derivatives","ETHF0:USTF0",1766353211179,3.352,2983.0,2982.2,1.18067935]
["bitfinex-derivatives","ETHF0:USTF0",1766353211776,3.352,2983.0,2982.1,3.35702816]
["bitfinex-derivatives","ETHF0:USTF0",1766353221295,3.352,2983.0,2982.1,2.87992816]
["bitfinex-derivatives","ETHF0:USTF0",1766353221497,4.53267935,2983.0,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766353222397,4.53267935,2983.0,2982.2,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353224393,4.53267935,2983.0,2982.2,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353224983,1.18067935,2982.7,2981.8,1.65827791]
["bitfinex-derivatives","ETHF0:USTF0",1766353225197,1.18067935,2982.4,2981.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766353225395,3.352,2982.3,2981.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766353226192,3.352,2982.3,2979.9,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766353226392,0.00749513,2983.1,2980.8,1.18067935]
["bitfinex-derivatives","ETHF0:USTF0",1766353226393,0.00502816,2981.4,2980.8,1.18067935]
["bitfinex-derivatives","ETHF0:USTF0",1766353226694,3.352,2981.6,2980.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766353226895,3.352,2981.7,2980.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766353227286,3.352,2981.7,2980.7,3.35515149]
["bitfinex-derivatives","ETHF0:USTF0",1766353227491,0.00502816,2981.5,2980.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353228593,3.352,2981.4,2980.7,3.35515149]
["bitfinex-derivatives","ETHF0:USTF0",1766353228788,3.352,2981.4,2980.7,0.00315149]
["bitfinex-derivatives","ETHF0:USTF0",1766353229301,1.18067935,2981.3,2980.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353229695,6.018,2981.4,2980.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353229994,2.914,2981.4,2980.3,1.18184944]
["bitfinex-derivatives","ETHF0:USTF0",1766353230190,3.353,2981.3,2980.3,1.18457315]
["bitfinex-derivatives","ETHF0:USTF0",1766353230591,3.353,2981.2,2980.7,1.18184944]
["bitfinex-derivatives","ETHF0:USTF0",1766353230788,3.353,2981.3,2980.7,1.18184944]
["bitfinex-derivatives","ETHF0:USTF0",1766353230991,3.353,2981.3,2980.5,4.53484944]
["bitfinex-derivatives","ETHF0:USTF0",1766353231491,3.353,2981.3,2980.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353231900,3.353,2981.2,2980.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353236901,3.353,2981.3,2980.5,4.53484944]
["bitfinex-derivatives","ETHF0:USTF0",1766353238405,3.353,2981.3,2980.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353240605,3.353,2981.3,2980.5,4.53472948]
["bitfinex-derivatives","ETHF0:USTF0",1766353247008,0.00502816,2981.5,2980.5,4.53472948]
["bitfinex-derivatives","ETHF0:USTF0",1766353247205,3.354,2981.7,2980.7,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353247404,3.354,2981.7,2980.9,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353248201,0.00502816,2981.6,2981.3,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353249113,0.00502816,2981.6,2981.4,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353250318,0.00502816,2981.6,2981.5,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353252420,3.35902816,2981.6,2981.5,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353254130,0.00502816,2981.6,2981.5,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353261024,3.354,2981.7,2981.5,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353261224,3.354,2981.7,2981.6,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353261421,1.18172948,2982.4,2981.6,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353261625,4.201,2982.3,2981.6,1.35213435]
["bitfinex-derivatives","ETHF0:USTF0",1766353261826,3.354,2982.2,2981.6,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353262027,3.35902816,2982.2,2981.6,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353262226,3.35902816,2982.2,2981.9,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353263327,3.35902816,2982.2,2982.0,0.17040487]
["bitfinex-derivatives","ETHF0:USTF0",1766353263926,3.35902816,2982.2,2981.2,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353266631,0.00502816,2982.2,2981.2,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353266833,6.269,2982.1,2981.2,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353273439,0.00502816,2982.2,2981.2,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353273633,3.498,2982.1,2981.2,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353277739,3.498,2982.1,2981.4,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353278045,3.35802816,2982.2,2981.6,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353278243,0.00502816,2982.2,2981.6,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353278443,3.35802816,2982.2,2981.6,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353278936,0.00502816,2982.2,2981.6,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353279137,3.35802816,2982.2,2981.6,1.18172948]
["bitfinex-derivatives","ETHF0:USTF0",1766353280443,3.35802816,2982.2,2981.5,1.18087459]
["bitfinex-derivatives","ETHF0:USTF0",1766353287656,3.35802816,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353287855,3.35802816,2982.2,2981.4,4.53387459]
["bitfinex-derivatives","ETHF0:USTF0",1766353292159,3.35802816,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353292653,0.00502816,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353292854,3.35802816,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353293258,0.00502816,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353293448,3.35802816,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353294058,0.00502816,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353294259,3.35802816,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353303362,0.00502816,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353303564,3.353,2982.1,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353336800,3.353,2982.1,2981.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1766353339501,1.18102885,2981.9,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353339702,3.353,2981.8,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353340702,5.721,2981.8,2980.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353342194,5.721,2981.8,2980.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766353342195,1.18102885,2981.6,2980.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353342395,3.353,2981.5,2980.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353342796,1.18102885,2981.3,2980.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353342995,6.268,2981.2,2980.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766353343796,6.268,2981.2,2980.5,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1766353347800,6.268,2981.2,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353351899,1.18230158,2980.9,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353352108,3.354,2980.8,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353352912,0.00324172,2980.9,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353353314,3.354,2981.0,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353354214,3.35814742,2981.0,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353354406,0.00414742,2981.0,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353354610,2.2353,2980.9,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353354913,1.1161,2980.9,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353355616,1.11882839,2980.9,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353380428,0.00272839,2980.9,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353380926,0.00272839,2980.9,2980.5,1.18193836]
["bitfinex-derivatives","ETHF0:USTF0",1766353381628,0.00272839,2980.9,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353387245,0.00502816,2982.2,2980.5,1.18193836]
["bitfinex-derivatives","ETHF0:USTF0",1766353387536,1.1819102,2981.8,2980.5,1.18193836]
["bitfinex-derivatives","ETHF0:USTF0",1766353388335,6.269,2981.7,2980.5,1.18193836]
["bitfinex-derivatives","ETHF0:USTF0",1766353388945,6.269,2981.6,2980.5,1.18193836]
["bitfinex-derivatives","ETHF0:USTF0",1766353389437,6.269,2981.5,2980.5,1.18193836]
["bitfinex-derivatives","ETHF0:USTF0",1766353396240,0.00435173,2981.8,2980.5,1.18193836]
["bitfinex-derivatives","ETHF0:USTF0",1766353396437,3.354,2981.7,2980.9,1.1819102]
["bitfinex-derivatives","ETHF0:USTF0",1766353396632,2.915,2981.6,2980.7,4.5359102]
["bitfinex-derivatives","ETHF0:USTF0",1766353398241,0.00435173,2981.8,2980.7,4.5359102]
["bitfinex-derivatives","ETHF0:USTF0",1766353398437,6.269,2981.7,2980.7,4.5359102]
["bitfinex-derivatives","ETHF0:USTF0",1766353399936,0.00435173,2981.8,2980.7,4.5359102]
["bitfinex-derivatives","ETHF0:USTF0",1766353400238,0.179,2981.7,2980.7,4.53548782]
["bitfinex-derivatives","ETHF0:USTF0",1766353400437,3.533,2981.7,2980.7,4.53548782]
["bitfinex-derivatives","ETHF0:USTF0",1766353401239,3.354,2981.6,2980.7,4.53548782]
["bitfinex-derivatives","ETHF0:USTF0",1766353406241,0.00435173,2981.8,2980.7,4.53548782]
["bitfinex-derivatives","ETHF0:USTF0",1766353406434,6.269,2981.7,2980.7,4.53548782]
["bitfinex-derivatives","ETHF0:USTF0",1766353407242,2.91935173,2981.8,2980.7,4.53548782]
["bitfinex-derivatives","ETHF0:USTF0",1766353407439,2.00735173,2981.8,2980.7,4.53548782]
["bitfinex-derivatives","ETHF0:USTF0",1766353407635,0.00435173,2981.8,2980.7,4.53548782]
["bitfinex-derivatives","ETHF0:USTF0",1766353407839,3.354,2981.7,2980.7,4.53548782]
["bitfinex-derivatives","ETHF0:USTF0",1766353412055,3.354,2981.7,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353412457,0.00435173,2981.8,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353412658,3.354,2981.7,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353435875,2.914,2981.7,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353436179,0.00435173,2981.8,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353436377,3.354,2981.7,2980.7,4.53549288]
["bitfinex-derivatives","ETHF0:USTF0",1766353440181,3.354,2981.7,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353442875,4.5354462,2981.7,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353443072,4.5354462,2981.7,2980.5,3.35402816]
["bitfinex-derivatives","ETHF0:USTF0",1766353446680,4.5354462,2981.7,2980.5,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353446887,1.1814462,2980.8,2979.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353447085,3.354,2980.7,2979.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353447281,3.354,2980.7,2979.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353447779,0.00502816,2980.3,2979.4,0.00311406]
["bitfinex-derivatives","ETHF0:USTF0",1766353447984,1.1814462,2979.9,2978.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353448289,3.354,2979.8,2978.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766353448986,3.354,2979.8,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353449382,3.354,2979.7,2978.8,1.1814462]
["bitfinex-derivatives","ETHF0:USTF0",1766353449684,3.35719086,2979.7,2978.8,1.1814462]
["bitfinex-derivatives","ETHF0:USTF0",1766353449991,3.35719086,2979.7,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353450585,0.00319086,2979.7,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353450786,3.354,2979.6,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353452389,3.355,2979.6,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353453875,0.00319086,2979.7,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353454080,3.355,2979.6,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353454278,0.00319086,2979.7,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353454279,4.5364462,2979.5,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353454477,3.355,2979.5,2978.7,3.35677493]
["bitfinex-derivatives","ETHF0:USTF0",1766353454682,3.355,2979.5,2978.7,0.00277493]
["bitfinex-derivatives","ETHF0:USTF0",1766353455480,3.355,2979.5,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766353455683,4.5364462,2979.5,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766353456286,1.1814462,2979.3,2978.2,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1766353456481,3.355,2979.2,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353458297,3.355,2979.1,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353459298,2.916,2979.3,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353459502,3.355,2979.0,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353460195,0.00319086,2979.7,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353460500,3.688,2979.6,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353460694,0.00319086,2979.7,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353460999,6.271,2979.6,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353463798,7.4524462,2979.6,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353464100,1.1814462,2979.3,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353464395,3.356,2979.2,2978.2,5.61049249]
["bitfinex-derivatives","ETHF0:USTF0",1766353466703,1.1814462,2979.0,2978.2,3.35849249]
["bitfinex-derivatives","ETHF0:USTF0",1766353466901,3.356,2978.9,2978.2,3.35849249]
["bitfinex-derivatives","ETHF0:USTF0",1766353468198,1.1814462,2978.3,2975.5,2.74751628]
["bitfinex-derivatives","ETHF0:USTF0",1766353468503,3.356,2978.2,2977.3,1.1814462]
["bitfinex-derivatives","ETHF0:USTF0",1766353468699,1.1814462,2978.8,2977.3,1.1814462]
["bitfinex-derivatives","ETHF0:USTF0",1766353468901,6.272,2978.7,2977.3,1.1814462]
["bitfinex-derivatives","ETHF0:USTF0",1766353469102,1.1814462,2978.9,2977.3,1.1814462]
["bitfinex-derivatives","ETHF0:USTF0",1766353469302,0.00503677,2978.4,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353469494,3.356,2978.3,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353469909,0.00503677,2978.4,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353470106,3.356,2978.3,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353470308,3.356,2978.2,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353470800,3.356,2978.9,2977.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353471808,0.00503677,2978.7,2977.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353474104,3.36103677,2978.7,2977.9,4.53973308]
["bitfinex-derivatives","ETHF0:USTF0",1766353475210,3.36103677,2978.7,2977.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353475409,3.36103677,2978.7,2977.9,4.53973308]
["bitfinex-derivatives","ETHF0:USTF0",1766353477006,3.36103677,2978.7,2977.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353479316,2.6405,2978.9,2978.3,1.18373308]
["bitfinex-derivatives","ETHF0:USTF0",1766353479516,1.18373308,2979.5,2978.3,1.18373308]
["bitfinex-derivatives","ETHF0:USTF0",1766353479721,5.553,2979.4,2978.3,1.18373308]
["bitfinex-derivatives","ETHF0:USTF0",1766353480218,0.00503677,2979.1,2978.3,1.18373308]
["bitfinex-derivatives","ETHF0:USTF0",1766353480404,3.357,2979.0,2978.3,1.18373308]
["bitfinex-derivatives","ETHF0:USTF0",1766353481105,0.00503677,2979.1,2978.3,1.18373308]
["bitfinex-derivatives","ETHF0:USTF0",1766353481302,3.357,2979.0,2978.3,1.18373308]
["bitfinex-derivatives","ETHF0:USTF0",1766353481716,3.357,2979.0,2978.3,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353482309,0.00503677,2979.1,2978.5,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353482511,0.00503677,2979.1,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353482913,0.00503677,2979.1,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353483108,0.00503677,2979.1,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353483710,3.357,2979.2,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353484718,0.00503677,2979.1,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353485615,0.00503677,2979.1,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353487019,0.00503677,2979.1,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353487515,0.16783,2980.2,2978.7,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353487713,4.54040357,2979.6,2978.4,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353487918,4.54040357,2979.6,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353488512,0.00503677,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353488713,3.36203677,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353488912,0.00503677,2979.3,2978.6,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353489112,0.00503677,2979.3,2978.8,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353489311,3.677e-05,2979.3,2978.8,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353489914,3.677e-05,2979.3,2978.6,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353495327,3.677e-05,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353495629,3.677e-05,2979.3,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353496424,3.35603677,2979.3,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353497113,3.677e-05,2979.3,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353497319,3.35603677,2979.3,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353499827,3.35603677,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353500326,3.35603677,2979.3,2978.5,4.54040357]
["bitfinex-derivatives","ETHF0:USTF0",1766353500718,3.35603677,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353501123,1.18340357,2979.2,2978.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1766353501326,1.18340357,2979.2,2978.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353501831,4.53944034,2979.3,2978.2,4.53940357]
["bitfinex-derivatives","ETHF0:USTF0",1766353502228,1.18340357,2979.1,2978.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353502429,5.297,2979.0,2977.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766353502629,5.297,2979.0,2978.0,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353504527,5.297,2979.0,2977.9,7.44740357]
["bitfinex-derivatives","ETHF0:USTF0",1766353504731,3.357,2978.9,2978.1,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353505431,3.357,2978.9,2977.9,7.44740357]
["bitfinex-derivatives","ETHF0:USTF0",1766353508932,1.18340357,2979.1,2977.9,7.44740357]
["bitfinex-derivatives","ETHF0:USTF0",1766353509132,3.357,2979.0,2977.9,7.44740357]
["bitfinex-derivatives","ETHF0:USTF0",1766353511132,3.357,2979.0,2977.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766353511333,3.357,2979.0,2977.9,7.44740357]
["bitfinex-derivatives","ETHF0:USTF0",1766353514937,1.18340357,2979.1,2977.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766353515136,3.357,2979.0,2977.9,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766353520344,3.357,2979.2,2978.4,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353520545,3.677e-05,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353520750,3.357,2979.2,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353521546,3.677e-05,2979.3,2978.6,1.18340357]
["bitfinex-derivatives","ETHF0:USTF0",1766353521748,3.35703677,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353522142,3.357,2979.2,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353524147,3.677e-05,2979.3,2978.6,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353524444,3.35703677,2979.3,2978.6,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353525135,3.677e-05,2979.3,2978.8,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353525340,3.677e-05,2979.3,2978.8,4.54033574]
["bitfinex-derivatives","ETHF0:USTF0",1766353528748,0.00319086,2979.7,2979.2,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353528749,3.36019086,2979.7,2979.2,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353529646,3.36350017,2979.7,2979.2,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353531143,0.00650017,2979.7,2979.2,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353531548,0.16782,2980.3,2979.2,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353531863,3.76,2980.2,2979.2,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353532258,4.94333574,2980.2,2979.2,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353532559,4.94593412,2980.2,2979.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353532859,3.356,2980.1,2979.6,1.18333574]
["bitfinex-derivatives","ETHF0:USTF0",1766353533954,0.00259838,2980.2,2979.4,4.54605338]
["bitfinex-derivatives","ETHF0:USTF0",1766353535751,0.00259838,2980.2,2979.4,3.36365786]
["bitfinex-derivatives","ETHF0:USTF0",1766353552264,0.00259838,2980.2,2979.4,0.00765786]
["bitfinex-derivatives","ETHF0:USTF0",1766353553066,1.18239552,2980.0,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353553365,6.272,2979.9,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353554061,0.00503677,2979.6,2979.0,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353554268,3.356,2979.5,2979.0,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353561177,3.356,2979.5,2978.7,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1766353562269,3.356,2979.5,2978.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353565769,3.356,2979.4,2978.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353565970,2.916,2979.5,2978.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353566170,3.356,2979.3,2978.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353566676,0.00503677,2979.6,2978.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353566874,0.011,2979.5,2978.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353567174,3.367,2979.5,2978.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353572580,1.18348973,2979.3,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353572778,3.356,2979.2,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353572969,1.18348973,2979.0,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353573170,5.617,2978.9,2977.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766353573374,5.617,2978.9,2978.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353575086,2.916,2978.8,2978.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353575386,6.272,2978.8,2978.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353575884,6.272,2978.8,2977.8,3.35869975]
["bitfinex-derivatives","ETHF0:USTF0",1766353576778,1.18348973,2978.6,2978.0,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353576980,1.18348973,2978.6,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353576981,3.357,2978.5,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766353577181,3.357,2978.5,2977.2,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766353578084,3.357,2978.5,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353579884,1.18348973,2978.6,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353580184,2.917,2978.4,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353583592,1.18348973,2978.6,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353583786,33.576,2979.2,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353583994,15.85148973,2979.1,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353584188,14.668,2979.0,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353587282,1.18348973,2978.8,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353587484,3.357,2978.7,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353587688,2.921,2978.6,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353589092,1.18348973,2978.8,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353589294,2.921,2978.5,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353589497,3.357,2978.4,2977.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766353590590,3.357,2978.4,2977.6,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353590799,3.357,2978.4,2977.2,6.26858712]
["bitfinex-derivatives","ETHF0:USTF0",1766353591693,0.00503677,2978.1,2977.5,0.00335784]
["bitfinex-derivatives","ETHF0:USTF0",1766353591902,5.902,2978.0,2977.5,0.00335784]
["bitfinex-derivatives","ETHF0:USTF0",1766353599994,5.902,2978.0,2977.2,6.26858712]
["bitfinex-derivatives","ETHF0:USTF0",1766353603500,5.902,2978.0,2977.2,7.45287988]
["bitfinex-derivatives","ETHF0:USTF0",1766353605001,0.00875105,2978.1,2977.2,7.45287988]
["bitfinex-derivatives","ETHF0:USTF0",1766353605202,6.279,2978.0,2977.2,7.45287988]
["bitfinex-derivatives","ETHF0:USTF0",1766353607802,6.279,2978.0,2977.2,6.26858712]
["bitfinex-derivatives","ETHF0:USTF0",1766353608205,7.46329276,2978.0,2977.2,3.36058712]
["bitfinex-derivatives","ETHF0:USTF0",1766353608402,1.18429276,2977.4,2975.9,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1766353608698,1.18429276,2976.4,2975.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766353608907,0.00503677,2976.2,2975.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766353609102,3.944,2976.1,2975.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766353609296,3.944,2976.1,2975.0,0.00289635]
["bitfinex-derivatives","ETHF0:USTF0",1766353609501,3.944,2976.1,2974.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766353609698,3.944,2976.1,2973.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766353609904,0.17309677,2976.2,2973.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766353610103,1.18429276,2975.2,2973.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766353610311,3.541,2975.1,2974.2,1.18429276]
["bitfinex-derivatives","ETHF0:USTF0",1766353610502,3.358,2975.0,2974.2,1.18429276]
["bitfinex-derivatives","ETHF0:USTF0",1766353611007,0.16801,2977.0,2974.9,1.18429276]
["bitfinex-derivatives","ETHF0:USTF0",1766353611208,4.54229276,2976.1,2974.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766353611400,1.18429276,2975.9,2974.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766353611707,5.561,2975.8,2974.9,1.18429276]
["bitfinex-derivatives","ETHF0:USTF0",1766353612102,5.56495996,2975.8,2974.9,1.18429276]
["bitfinex-derivatives","ETHF0:USTF0",1766353612302,3.358,2975.7,2973.9,0.17216079]
["bitfinex-derivatives","ETHF0:USTF0",1766353612611,1.18429276,2974.8,2973.9,0.00398079]
["bitfinex-derivatives","ETHF0:USTF0",1766353612906,1.18932953,2974.6,2973.9,0.00398079]
["bitfinex-derivatives","ETHF0:USTF0",1766353613109,3.36403677,2974.6,2973.9,0.00398079]
["bitfinex-derivatives","ETHF0:USTF0",1766353613501,0.00503677,2974.6,2973.9,0.00398079]
["bitfinex-derivatives","ETHF0:USTF0",1766353614303,2.477,2974.5,2973.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766353614510,5.836,2974.5,2973.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766353614708,1.78047301,2974.4,2971.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766353614906,1.78047301,2974.4,2971.8,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766353615098,1.78047301,2974.4,2971.8,15.41828481]
["bitfinex-derivatives","ETHF0:USTF0",1766353615304,2.923,2974.3,2971.8,15.42201825]
["bitfinex-derivatives","ETHF0:USTF0",1766353615508,3.359,2974.2,2971.8,15.42201825]
["bitfinex-derivatives","ETHF0:USTF0",1766353616107,12.617,2974.1,2972.1,1.78047301]
["bitfinex-derivatives","ETHF0:USTF0",1766353616304,33.60303677,2974.6,2971.8,15.42201825]
["bitfinex-derivatives","ETHF0:USTF0",1766353616305,3.36,2974.0,2972.5,1.78047301]
["bitfinex-derivatives","ETHF0:USTF0",1766353616610,3.36,2974.1,2972.6,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1766353616810,0.00503677,2974.6,2972.9,1.78047301]
["bitfinex-derivatives","ETHF0:USTF0",1766353617020,3.36,2974.5,2973.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766353618519,0.00503677,2974.6,2973.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766353618819,3.36,2974.5,2973.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766353619212,3.36,2974.4,2973.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766353620211,2.92903677,2974.6,2973.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766353620212,0.00503677,2974.6,2973.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766353620410,3.36,2974.5,2973.3,1.78047301]
["bitfinex-derivatives","ETHF0:USTF0",1766353620621,3.36,2974.5,2973.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766353620925,0.00503677,2974.6,2973.4,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1766353621320,0.00503677,2974.6,2973.3,1.78047301]
["bitfinex-derivatives","ETHF0:USTF0",1766353621628,0.00503677,2974.6,2973.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766353621820,3.361,2974.5,2973.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766353622022,3.36603677,2974.6,2973.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766353622222,0.00503677,2974.6,2973.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766353622419,3.36603677,2974.6,2973.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766353622625,0.00503677,2974.6,2973.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766353623727,0.16806,2976.0,2973.6,1.78047301]
["bitfinex-derivatives","ETHF0:USTF0",1766353623933,8.403,2975.6,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766353624128,0.16806,2976.0,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766353624430,11.784,2975.7,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766353624834,0.00504532,2975.0,2974.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353625026,0.00504532,2975.0,2974.4,0.007779]
["bitfinex-derivatives","ETHF0:USTF0",1766353625822,4.532e-05,2975.0,2974.4,0.007779]
["bitfinex-derivatives","ETHF0:USTF0",1766353627031,0.00395996,2975.8,2974.4,0.007779]
["bitfinex-derivatives","ETHF0:USTF0",1766353627032,3.361,2975.7,2974.4,1.78825201]
["bitfinex-derivatives","ETHF0:USTF0",1766353627737,0.00395996,2975.8,2974.4,1.78825201]
["bitfinex-derivatives","ETHF0:USTF0",1766353628135,0.00395996,2975.8,2974.8,1.78047301]
["bitfinex-derivatives","ETHF0:USTF0",1766353628433,0.00395996,2975.8,2974.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766353628937,0.00504532,2975.6,2974.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766353629634,0.00395996,2975.8,2974.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766353629836,3.361,2976.3,2974.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766353630042,3.361,2976.3,2974.9,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1766353630438,0.11667695,2976.6,2974.9,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1766353630640,0.00504532,2976.0,2974.9,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1766353640334,3.36504532,2976.0,2974.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1766353643840,5.18804532,2976.0,2974.4,0.007779]
["bitfinex-derivatives","ETHF0:USTF0",1766353644038,5.18804532,2976.0,2974.5,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766353645531,1.04027285,2975.9,2974.5,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766353646347,1.77990913,2975.7,2974.4,0.007779]
["bitfinex-derivatives","ETHF0:USTF0",1766353646552,4.40027285,2975.6,2974.4,0.007779]
["bitfinex-derivatives","ETHF0:USTF0",1766353646842,1.04027285,2975.5,2974.4,0.007779]
["bitfinex-derivatives","ETHF0:USTF0",1766353647037,2.771,2975.4,2974.4,0.007779]
["bitfinex-derivatives","ETHF0:USTF0",1766353647238,4.40027285,2975.3,2974.4,0.007779]
["bitfinex-derivatives","ETHF0:USTF0",1766353647443,3.36,2975.3,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766353648535,3.36,2975.3,2974.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353650438,3.36,2975.3,2974.5,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353650945,13.54190913,2975.3,2974.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1766353651147,1.0414028,2975.2,2974.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1766353651945,1.0414028,2975.2,2974.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353653445,13.54190913,2975.3,2974.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353653946,1.04116533,2975.2,2974.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353654137,1.77990913,2974.7,2973.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766353654342,3.361,2974.6,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766353654647,3.361,2974.6,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766353654839,3.361,2974.6,2973.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766353655041,0.00504532,2974.4,2973.8,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353655236,0.00939882,2974.4,2973.8,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353655845,3.361,2974.3,2973.8,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353656040,3.361,2974.3,2973.6,3.36518273]
["bitfinex-derivatives","ETHF0:USTF0",1766353657549,3.361,2974.3,2973.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1766353657754,3.361,2974.3,2973.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766353658243,3.361,2974.2,2973.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766353658643,3.361,2974.2,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353662245,0.00939882,2974.4,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353662551,3.362,2974.3,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353663248,3.362,2974.2,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353665655,0.00939882,2974.4,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353669452,3.37139882,2974.4,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353673446,0.00939882,2974.4,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353673655,3.362,2974.3,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353676055,0.00939882,2974.4,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353676256,3.362,2974.3,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353677350,0.00939882,2974.4,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353680954,3.362,2974.3,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353681355,5.051,2974.3,2973.3,3.36431027]
["bitfinex-derivatives","ETHF0:USTF0",1766353681656,5.051,2974.3,2973.3,2.36391027]
["bitfinex-derivatives","ETHF0:USTF0",1766353681851,5.051,2974.3,2973.3,1.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353683254,0.00939882,2974.4,2973.3,1.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353683454,14.694,2974.3,2973.3,1.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353687661,11.332,2974.2,2973.3,1.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353687853,14.694,2974.2,2973.3,1.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353688053,6.288,2974.1,2973.3,1.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766353689362,6.288,2974.1,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766353689666,0.16819,2973.8,2972.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766353689965,6.288,2973.7,2972.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766353690167,0.16819,2973.8,2972.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766353690465,14.695,2973.7,2972.3,3.36624476]
["bitfinex-derivatives","ETHF0:USTF0",1766353691159,0.16819,2973.8,2972.3,3.36624476]
["bitfinex-derivatives","ETHF0:USTF0",1766353691360,14.696,2973.7,2972.3,3.36624476]
["bitfinex-derivatives","ETHF0:USTF0",1766353691757,8.407,2973.7,2972.3,3.36624476]
["bitfinex-derivatives","ETHF0:USTF0",1766353691961,6.29,2973.6,2972.3,3.36624476]
["bitfinex-derivatives","ETHF0:USTF0",1766353695671,6.4582,2973.6,2972.3,0.00424476]
["bitfinex-derivatives","ETHF0:USTF0",1766353696170,6.29,2973.6,2972.3,0.00424476]
["bitfinex-derivatives","ETHF0:USTF0",1766353696580,0.16821,2973.4,2972.3,0.00424476]
["bitfinex-derivatives","ETHF0:USTF0",1766353696869,14.698,2973.3,2972.3,0.00424476]
["bitfinex-derivatives","ETHF0:USTF0",1766353699174,0.16821,2973.4,2972.3,0.00424476]
["bitfinex-derivatives","ETHF0:USTF0",1766353699366,14.699,2973.3,2972.3,0.00424476]
["bitfinex-derivatives","ETHF0:USTF0",1766353699969,1.18865966,2973.1,2972.3,0.00424476]
["bitfinex-derivatives","ETHF0:USTF0",1766353700169,3.363,2973.0,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353700369,0.00504532,2972.6,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353700673,3.363,2972.5,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353701061,3.363,2972.5,2971.7,3.36717266]
["bitfinex-derivatives","ETHF0:USTF0",1766353701767,2.54504532,2972.6,2971.7,3.36717266]
["bitfinex-derivatives","ETHF0:USTF0",1766353701965,3.363,2972.5,2971.7,3.36717266]
["bitfinex-derivatives","ETHF0:USTF0",1766353702164,0.00504532,2972.6,2971.7,3.36717266]
["bitfinex-derivatives","ETHF0:USTF0",1766353702567,3.363,2973.0,2971.7,3.36717266]
["bitfinex-derivatives","ETHF0:USTF0",1766353702966,33.80517,2974.1,2971.7,3.36717266]
["bitfinex-derivatives","ETHF0:USTF0",1766353702967,0.16817,2974.1,2971.7,3.36717266]
["bitfinex-derivatives","ETHF0:USTF0",1766353703175,12.653,2974.0,2971.7,3.36717266]
["bitfinex-derivatives","ETHF0:USTF0",1766353703474,0.00504532,2973.1,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353704374,0.16817,2974.1,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353704574,14.7,2974.0,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353705376,0.00504532,2973.6,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353705568,6.291,2973.5,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353708178,0.00504532,2973.6,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353708374,6.291,2973.5,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353708676,0.00504532,2973.6,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353708879,0.111,2973.5,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353709080,3.474,2973.5,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353710376,6.291,2973.4,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353710767,0.00504532,2973.6,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353710968,3.363,2973.5,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353713777,0.00504532,2973.6,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353714079,5.824,2973.5,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353715975,2.928,2973.5,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353716273,3.363,2973.4,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353717082,0.00504532,2973.6,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353717274,3.363,2973.5,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353721682,0.00504532,2973.6,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353721881,3.363,2973.5,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353724987,0.00504532,2973.6,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353725181,3.363,2973.5,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353726080,3.363,2973.5,2972.8,1.18785995]
["bitfinex-derivatives","ETHF0:USTF0",1766353728988,0.00504532,2973.6,2973.0,1.18785995]
["bitfinex-derivatives","ETHF0:USTF0",1766353729289,7.50385995,2974.8,2973.6,1.18785995]
["bitfinex-derivatives","ETHF0:USTF0",1766353729482,3.363,2974.3,2973.6,1.18785995]
["bitfinex-derivatives","ETHF0:USTF0",1766353729678,1.18785995,2974.8,2973.6,1.18785995]
["bitfinex-derivatives","ETHF0:USTF0",1766353729878,3.363,2974.3,2973.6,1.18785995]
["bitfinex-derivatives","ETHF0:USTF0",1766353730081,0.00504532,2974.2,2973.6,1.18785995]
["bitfinex-derivatives","ETHF0:USTF0",1766353736583,0.00504532,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353737184,0.00504532,2974.2,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766353737391,1.18785995,2973.7,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766353737687,3.362,2973.8,2972.7,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766353737883,3.362,2973.7,2972.7,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766353739377,1.18785995,2973.5,2972.7,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766353739583,3.362,2973.4,2972.7,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766353744592,3.362,2973.4,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353744793,3.362,2973.4,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353744992,3.362,2973.4,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353748897,1.18785995,2973.8,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353749393,3.91,2973.7,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353749795,3.363,2973.6,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353749987,3.363,2973.6,2972.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353750187,3.363,2973.6,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353750383,3.363,2973.5,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353750895,3.363,2973.4,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353751290,3.363,2973.3,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353756397,1.18785995,2973.6,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353756591,3.363,2973.5,2972.6,3.36804532]
["bitfinex-derivatives","ETHF0:USTF0",1766353759498,3.363,2973.5,2972.6,1.18474532]
["bitfinex-derivatives","ETHF0:USTF0",1766353759802,1.18785995,2973.3,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353760099,3.363,2973.2,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353760603,3.363,2973.2,2972.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353761502,1.18785995,2973.1,2972.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353764197,1.18785995,2972.9,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353764397,3.363,2972.8,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353765308,0.00504532,2972.6,2972.1,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353765512,3.363,2972.5,2972.1,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353773821,3.363,2972.5,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353774117,3.363,2972.5,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353774118,1.18864264,2972.4,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353774324,3.363,2972.5,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353776328,1.19368796,2972.6,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353776329,3.364,2972.4,2971.7,1.1928153]
["bitfinex-derivatives","ETHF0:USTF0",1766353777122,0.00504532,2972.6,2972.1,1.18864264]
["bitfinex-derivatives","ETHF0:USTF0",1766353777338,3.36904532,2972.6,2972.1,1.18864264]
["bitfinex-derivatives","ETHF0:USTF0",1766353777629,3.364,2972.9,2972.2,4.55264264]
["bitfinex-derivatives","ETHF0:USTF0",1766353778219,1.35685264,2973.5,2972.2,4.55264264]
["bitfinex-derivatives","ETHF0:USTF0",1766353778417,3.638,2973.4,2972.2,4.55264264]
["bitfinex-derivatives","ETHF0:USTF0",1766353778621,0.00504532,2973.1,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353778926,3.364,2973.0,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353781032,0.00504532,2973.1,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353781233,3.364,2973.0,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353781533,0.00504532,2973.1,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353781732,3.364,2973.0,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353787840,3.364,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353791143,4.55227563,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353791441,4.55227563,2973.0,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353793231,5.009,2972.9,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353793644,1.18827563,2973.0,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353793837,3.692,2972.9,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353794232,1.18827563,2973.0,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353794441,2.928,2972.8,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353794840,0.00504532,2973.1,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353795031,14.702,2973.0,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353797749,1.19332095,2973.1,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353797949,14.702,2973.0,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353798151,1.18827563,2972.8,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353798352,3.364,2972.7,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353801251,3.349,2972.7,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353801451,3.364,2972.9,2971.9,1.18827563]
["bitfinex-derivatives","ETHF0:USTF0",1766353801658,3.364,2972.9,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353801958,0.00504532,2973.1,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353802145,3.364,2972.9,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353803751,3.364,2972.9,2971.7,3.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1766353804151,1.871,2972.8,2971.7,3.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1766353804345,6.42327563,2972.8,2971.7,3.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1766353806655,5.235,2972.8,2971.7,3.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1766353807659,6.292,2972.7,2971.7,3.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1766353809264,6.292,2972.6,2971.7,3.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1766353809556,3.364,2972.5,2971.7,3.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1766353812159,3.364,2972.4,2971.7,3.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1766353813768,3.364,2972.7,2971.8,1.1887883]
["bitfinex-derivatives","ETHF0:USTF0",1766353815569,3.364,2972.7,2971.7,3.36817266]
["bitfinex-derivatives","ETHF0:USTF0",1766353816264,3.364,2972.7,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353816470,4.5527883,2972.7,2971.7,0.00417266]
["bitfinex-derivatives","ETHF0:USTF0",1766353816662,4.5527883,2972.7,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353817069,1.1887883,2972.4,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353817270,5.54,2972.3,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353817669,5.54268238,2972.3,2971.3,3.36646478]
["bitfinex-derivatives","ETHF0:USTF0",1766353819174,3.364,2972.2,2971.4,1.1887883]
["bitfinex-derivatives","ETHF0:USTF0",1766353819374,0.00268238,2972.3,2971.4,1.1887883]
["bitfinex-derivatives","ETHF0:USTF0",1766353819578,3.364,2972.2,2971.4,1.1887883]
["bitfinex-derivatives","ETHF0:USTF0",1766353819868,8.41604532,2973.1,2971.4,4.1037883]
["bitfinex-derivatives","ETHF0:USTF0",1766353820077,6.096,2972.9,2971.4,4.1037883]
["bitfinex-derivatives","ETHF0:USTF0",1766353820973,6.09905431,2972.9,2971.4,4.1037883]
["bitfinex-derivatives","ETHF0:USTF0",1766353824780,0.00305431,2972.9,2971.4,4.1037883]
["bitfinex-derivatives","ETHF0:USTF0",1766353824973,3.704,2972.8,2971.4,4.1037883]
["bitfinex-derivatives","ETHF0:USTF0",1766353825782,3.704,2972.8,2971.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766353825980,3.704,2972.8,2971.4,4.1037883]
["bitfinex-derivatives","ETHF0:USTF0",1766353839087,0.00305431,2972.9,2971.7,1.1887883]
["bitfinex-derivatives","ETHF0:USTF0",1766353839384,3.364,2972.8,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353839589,3.364,2972.8,2971.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1766353842078,3.364,2972.8,2971.9,1.1883953]
["bitfinex-derivatives","ETHF0:USTF0",1766353843090,3.36705431,2972.9,2971.9,1.1883953]
["bitfinex-derivatives","ETHF0:USTF0",1766353846894,3.36705431,2972.9,2972.0,1.18837494]
["bitfinex-derivatives","ETHF0:USTF0",1766353847192,3.36705431,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353849087,0.00305431,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353849397,3.36705431,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353862706,0.00305431,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353862906,3.36705431,2972.9,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353863106,0.00305431,2972.9,2972.1,4.55237494]
["bitfinex-derivatives","ETHF0:USTF0",1766353865109,0.00504532,2973.1,2972.3,1.18837494]
["bitfinex-derivatives","ETHF0:USTF0",1766353865304,0.00504532,2973.1,2972.5,1.18837494]
["bitfinex-derivatives","ETHF0:USTF0",1766353865510,0.00504532,2973.1,2972.5,4.55237494]
["bitfinex-derivatives","ETHF0:USTF0",1766353865716,0.00504532,2973.1,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353866102,0.00741229,2973.1,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353867513,1.19882626,2974.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353867711,1.18837494,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353867909,3.364,2973.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353868513,0.00265065,2973.5,2972.5,4.55237494]
["bitfinex-derivatives","ETHF0:USTF0",1766353868815,0.00504532,2973.3,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353870814,1.18837494,2973.2,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353871011,4.55237494,2973.1,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353871515,1.19342026,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353871715,3.363,2973.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353872303,0.00504532,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353872607,3.363,2973.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353873811,1.18837494,2973.0,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353874010,4.55137494,2973.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353874510,3.363,2973.1,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353876113,1.18837494,2972.8,2972.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1766353876318,4.55137494,2972.8,2972.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1766353876518,3.363,2972.8,2972.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766353877114,3.363,2972.7,2972.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766353878129,1.18837494,2973.0,2972.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766353878420,3.363,2972.9,2972.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766353879423,1.18837494,2973.1,2972.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766353879824,3.364,2973.0,2972.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766353882331,1.18837494,2973.1,2972.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766353882630,3.364,2973.0,2972.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766353883126,1.18837494,2972.9,2972.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766353883830,1.18837494,2972.7,2972.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1766353884428,4.55237494,2972.7,2972.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1766353884729,4.55237494,2972.7,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353884928,3.364,2972.7,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353886322,1.18837494,2972.5,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353886718,1.18886441,2972.6,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353888526,1.18886441,2972.2,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353888726,1.18886441,2972.0,2971.3,3.36646478]
["bitfinex-derivatives","ETHF0:USTF0",1766353888930,3.364,2971.9,2971.3,3.36646478]
["bitfinex-derivatives","ETHF0:USTF0",1766353893735,1.18886441,2971.8,2971.3,3.36646478]
["bitfinex-derivatives","ETHF0:USTF0",1766353893930,1.18886441,2971.4,2970.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353894132,0.00504532,2971.4,2970.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353894436,1.18886441,2971.1,2969.5,0.26869609]
["bitfinex-derivatives","ETHF0:USTF0",1766353894630,1.18886441,2970.6,2969.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353894824,3.364,2970.9,2969.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353895126,1.18886441,2970.8,2969.6,3.36647961]
["bitfinex-derivatives","ETHF0:USTF0",1766353895329,0.98104532,2971.4,2970.2,1.18886441]
["bitfinex-derivatives","ETHF0:USTF0",1766353895530,4.34504532,2971.4,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353895727,1.18886441,2971.3,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353895931,1.18886441,2971.1,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353896129,6.441e-05,2971.1,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353896328,1.19306146,2971.1,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353897734,0.00419705,2971.1,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353897935,4.532e-05,2971.4,2970.6,1.18886441]
["bitfinex-derivatives","ETHF0:USTF0",1766353898135,4.532e-05,2971.4,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766353898933,0.00389507,2971.4,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766353900029,0.16824,2972.9,2971.3,1.18886441]
["bitfinex-derivatives","ETHF0:USTF0",1766353900234,1.18886441,2972.1,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766353901039,0.00504532,2972.0,2971.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353901637,3.365,2972.2,2971.6,1.18886441]
["bitfinex-derivatives","ETHF0:USTF0",1766353901837,3.365,2972.4,2971.6,1.18886441]
["bitfinex-derivatives","ETHF0:USTF0",1766353902143,8.413,2973.2,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766353902340,5.923,2973.1,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766353902644,0.00504532,2972.7,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353902846,3.365,2972.6,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353903734,3.365,2972.5,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353904245,1.19375103,2972.7,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353904633,3.365,2972.6,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353904832,1.19375103,2972.7,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353905041,6.294,2972.6,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353906539,0.00504532,2972.7,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353906846,3.467,2972.6,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353907547,3.365,2972.6,2972.0,1.18870571]
["bitfinex-derivatives","ETHF0:USTF0",1766353907844,3.365,2972.6,2971.7,4.55620525]
["bitfinex-derivatives","ETHF0:USTF0",1766353908440,0.00504532,2972.7,2971.7,4.55620525]
["bitfinex-derivatives","ETHF0:USTF0",1766353908634,3.37004532,2972.7,2971.7,4.55620525]
["bitfinex-derivatives","ETHF0:USTF0",1766353909442,3.37004532,2972.7,2971.7,3.36749954]
["bitfinex-derivatives","ETHF0:USTF0",1766353911849,0.00504532,2972.7,2972.1,1.18870571]
["bitfinex-derivatives","ETHF0:USTF0",1766353912041,3.364,2973.0,2972.4,1.18870571]
["bitfinex-derivatives","ETHF0:USTF0",1766353912243,3.36763877,2973.1,2972.4,1.18870571]
["bitfinex-derivatives","ETHF0:USTF0",1766353912947,0.00363877,2973.1,2972.4,1.18870571]
["bitfinex-derivatives","ETHF0:USTF0",1766353913243,0.00504532,2973.0,2972.4,1.18870571]
["bitfinex-derivatives","ETHF0:USTF0",1766353914245,3.364,2973.4,2972.7,1.18870571]
["bitfinex-derivatives","ETHF0:USTF0",1766353914451,3.364,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353915152,3.364,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353915356,0.00504532,2973.5,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353920953,3.364,2973.4,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353925354,0.00504532,2973.5,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353925553,3.363,2973.4,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353931062,0.00504532,2973.5,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353931263,3.363,2973.4,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353931466,3.363,2973.4,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353932666,0.00504532,2973.5,2972.8,3.36904532]
["bitfinex-derivatives","ETHF0:USTF0",1766353932963,3.363,2973.4,2972.8,3.36904532]
["bitfinex-derivatives","ETHF0:USTF0",1766353933564,3.363,2973.4,2972.8,2.31474532]
["bitfinex-derivatives","ETHF0:USTF0",1766353934172,3.363,2973.4,2970.9,7.55203053]
["bitfinex-derivatives","ETHF0:USTF0",1766353934173,4.55103053,2973.4,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353935270,4.55103053,2973.4,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353935772,4.55103053,2973.4,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353936879,3.363,2973.4,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766353940589,1.18803053,2973.2,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353940773,1.18803053,2973.2,2972.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1766353940774,6.29,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766353941082,6.29,2973.1,2972.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1766353942274,3.364,2973.0,2972.2,1.18803053]
["bitfinex-derivatives","ETHF0:USTF0",1766353942479,3.364,2973.0,2972.2,4.55203053]
["bitfinex-derivatives","ETHF0:USTF0",1766353943781,3.364,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353946984,3.364,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353947186,3.364,2972.8,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353954803,1.18803053,2973.3,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353955001,2.927,2973.1,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353960203,1.18803053,2973.3,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353960403,4.082,2973.2,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353962799,4.082,2973.2,2972.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1766353962800,1.18803053,2972.7,2972.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1766353962998,3.364,2972.6,2972.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1766353964004,3.364,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353967408,1.18885477,2972.5,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353967611,3.364,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353980727,3.364,2972.6,2972.0,1.18885477]
["bitfinex-derivatives","ETHF0:USTF0",1766353980916,3.364,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353989332,2.927,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353989530,3.364,2972.5,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353990240,1.18885477,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353990437,6.291,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353992833,1.35709477,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353993034,6.291,2972.9,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353993235,1.18885477,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766353997044,6.291,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354003245,1.18885477,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354006551,1.18892404,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354007351,6.291,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354018057,7.47992404,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354019552,6.291,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354019954,0.16824,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354020153,6.291,2972.9,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354021662,1.35716404,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354021963,2.927,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354022462,9.76916404,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354022463,1.35716404,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354022659,6.291,2972.9,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354032066,0.16824,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354032268,6.291,2972.9,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354033670,0.16824,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354033869,2.927,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354039669,2.927,2972.8,2971.7,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1766354039874,2.927,2972.8,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354040066,0.16824,2973.0,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354040267,2.927,2972.8,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354042277,2.927,2972.8,2971.7,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1766354042573,2.927,2972.8,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354044179,0.16824,2973.0,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354044384,6.291,2972.9,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354045976,6.291,2972.9,2971.7,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1766354046180,1.1886451,2972.3,2971.7,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1766354046370,3.364,2972.2,2971.7,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1766354047679,4.5532139,2972.2,2970.5,1.1892139]
["bitfinex-derivatives","ETHF0:USTF0",1766354047880,0.00504532,2971.6,2970.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1766354048776,0.00927422,2971.6,2970.6,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1766354049081,0.00927422,2971.6,2970.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354049579,0.00927422,2971.6,2970.6,2.91856073]
["bitfinex-derivatives","ETHF0:USTF0",1766354049888,0.00927422,2971.6,2970.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354051172,0.00927422,2971.6,2970.8,4.5532139]
["bitfinex-derivatives","ETHF0:USTF0",1766354051380,3.364,2971.8,2970.8,4.5532139]
["bitfinex-derivatives","ETHF0:USTF0",1766354052284,0.00504532,2971.6,2971.0,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354052490,0.00504532,2971.6,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354054084,3.36897661,2971.8,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354054280,3.36897661,2971.8,2971.0,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354054486,3.365,2971.7,2971.0,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354054987,0.00504532,2971.6,2971.0,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354065697,0.00504532,2971.6,2970.9,1.96024532]
["bitfinex-derivatives","ETHF0:USTF0",1766354065993,3.365,2971.5,2970.6,3.36856073]
["bitfinex-derivatives","ETHF0:USTF0",1766354066488,0.00504532,2971.6,2970.6,3.36856073]
["bitfinex-derivatives","ETHF0:USTF0",1766354066697,3.365,2971.5,2970.8,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354068590,0.00504532,2971.6,2970.8,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354068794,3.365,2971.5,2970.8,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354071197,0.00504532,2971.6,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354073497,0.00397661,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354073686,3.365,2971.9,2971.0,1.1892139]
["bitfinex-derivatives","ETHF0:USTF0",1766354073888,1.1892139,2972.7,2971.0,1.1892139]
["bitfinex-derivatives","ETHF0:USTF0",1766354074088,3.365,2972.6,2971.3,1.1892139]
["bitfinex-derivatives","ETHF0:USTF0",1766354074296,3.365,2972.6,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354074491,0.00504532,2972.3,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354074998,0.00813951,2972.3,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354084710,3.365,2972.2,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354088312,1.18915043,2971.9,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354088507,4.55415043,2971.9,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354090507,4.55415043,2971.9,2971.1,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766354095016,4.55415043,2971.9,2971.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766354098424,4.55415043,2971.9,2970.8,1.19419575]
["bitfinex-derivatives","ETHF0:USTF0",1766354098721,4.55415043,2971.9,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354099218,0.00813951,2972.3,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354099422,0.00813951,2972.3,2971.5,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354099423,3.365,2972.2,2971.5,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354099622,0.00813951,2972.3,2971.5,4.55415043]
["bitfinex-derivatives","ETHF0:USTF0",1766354099824,3.365,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354100530,4.55415043,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354100729,1.18915043,2972.0,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354101230,4.55415043,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354103032,3.365,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354103235,1.18915043,2972.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354103431,3.365,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354103731,1.18915043,2972.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354103938,1.18915043,2972.1,2971.0,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354104234,1.18915043,2972.1,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354104932,0.00813951,2972.3,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354105136,3.365,2972.2,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354106631,0.00813951,2972.3,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354106835,3.365,2972.2,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354107939,0.00813951,2972.3,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354108230,3.365,2972.2,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354108434,0.00813951,2972.3,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354108732,3.365,2972.2,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354109438,0.00813951,2972.3,2971.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354109637,3.365,2972.6,2971.8,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354109828,3.365,2972.6,2971.8,4.55415043]
["bitfinex-derivatives","ETHF0:USTF0",1766354110639,0.00504532,2972.5,2971.8,4.55415043]
["bitfinex-derivatives","ETHF0:USTF0",1766354110839,0.00504532,2972.5,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354113638,0.00327336,2972.6,2971.8,4.55415043]
["bitfinex-derivatives","ETHF0:USTF0",1766354113844,3.365,2972.8,2971.8,4.55415043]
["bitfinex-derivatives","ETHF0:USTF0",1766354114640,0.00504532,2972.6,2971.8,4.55415043]
["bitfinex-derivatives","ETHF0:USTF0",1766354115546,0.00297129,2972.8,2972.0,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354115737,0.00297129,2972.8,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354115934,0.00297129,2972.8,2972.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354116134,1.18915043,2973.4,2972.2,1.18915043]
["bitfinex-derivatives","ETHF0:USTF0",1766354116638,0.00504532,2973.1,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354117145,3.37253673,2973.1,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354118242,3.37153673,2973.1,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354118541,0.00753673,2973.1,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354119434,3.364,2973.0,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354119637,4.55315043,2973.0,2972.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354120541,6.291,2973.0,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354120746,1.18915043,2972.5,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354121244,3.364,2972.6,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354121435,3.364,2972.6,2972.0,3.36904532]
["bitfinex-derivatives","ETHF0:USTF0",1766354131051,4.55278081,2972.6,2972.0,3.36904532]
["bitfinex-derivatives","ETHF0:USTF0",1766354139462,3.364,2972.6,2972.0,3.36904532]
["bitfinex-derivatives","ETHF0:USTF0",1766354140460,0.00753673,2973.1,2972.0,4.55782613]
["bitfinex-derivatives","ETHF0:USTF0",1766354140666,3.364,2973.0,2972.0,4.55782613]
["bitfinex-derivatives","ETHF0:USTF0",1766354140966,2.93353673,2973.1,2972.0,4.55782613]
["bitfinex-derivatives","ETHF0:USTF0",1766354141166,3.364,2972.9,2972.0,4.55782613]
["bitfinex-derivatives","ETHF0:USTF0",1766354141358,1.18878081,2972.6,2972.0,3.36904532]
["bitfinex-derivatives","ETHF0:USTF0",1766354141558,4.55278081,2972.6,2972.0,3.36904532]
["bitfinex-derivatives","ETHF0:USTF0",1766354147968,3.364,2972.6,2972.0,3.36904532]
["bitfinex-derivatives","ETHF0:USTF0",1766354153069,3.364,2972.6,2972.0,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354153271,3.364,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354153575,1.18886559,2972.4,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354153766,3.364,2972.3,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354154465,3.364,2972.3,2971.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354160080,3.364,2972.3,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354161180,1.18886559,2972.4,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354161377,6.29,2972.3,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354164583,6.29,2972.2,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354169684,1.35747827,2972.8,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354169888,14.703,2972.7,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354174984,1.35747827,2972.8,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354175190,14.703,2972.7,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354178590,0.16825,2972.8,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354178892,6.291,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354180983,2.926,2972.6,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354181294,3.365,2972.5,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354187602,3.365,2972.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354199210,3.364,2972.4,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354200011,0.16825,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354200210,6.29,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354201308,1.196765,2973.1,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766354201508,3.364,2973.0,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354201810,6.129,2973.0,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354203513,0.00753673,2973.1,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354203714,6.29,2973.0,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354205211,0.00753673,2973.1,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354205513,3.364,2973.0,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354205920,0.00753673,2973.1,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354206108,3.364,2973.0,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354206913,0.00753673,2973.1,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354207120,3.37153673,2973.1,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354207314,0.00753673,2973.1,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354207515,3.37153673,2973.1,2971.8,1.18922827]
["bitfinex-derivatives","ETHF0:USTF0",1766354207717,3.37153673,2973.1,2971.9,1.18835795]
["bitfinex-derivatives","ETHF0:USTF0",1766354207911,3.37153673,2973.1,2972.0,4.55246388]
["bitfinex-derivatives","ETHF0:USTF0",1766354208114,3.37153673,2973.1,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354213026,3.37153673,2973.1,2972.2,1.18846388]
["bitfinex-derivatives","ETHF0:USTF0",1766354213726,3.37153673,2973.1,2972.4,1.18846388]
["bitfinex-derivatives","ETHF0:USTF0",1766354213929,3.37153673,2973.1,2972.4,4.55246388]
["bitfinex-derivatives","ETHF0:USTF0",1766354217217,0.00753673,2973.1,2972.4,4.55246388]
["bitfinex-derivatives","ETHF0:USTF0",1766354218124,0.00753673,2973.1,2972.6,1.18846388]
["bitfinex-derivatives","ETHF0:USTF0",1766354218330,0.00753673,2973.1,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354218629,0.00753673,2973.1,2972.7,3.36821477]
["bitfinex-derivatives","ETHF0:USTF0",1766354228037,0.00753673,2973.1,2972.7,0.00421477]
["bitfinex-derivatives","ETHF0:USTF0",1766354228247,0.00753673,2973.1,2972.7,3.36821477]
["bitfinex-derivatives","ETHF0:USTF0",1766354228542,0.00753673,2973.1,2972.7,3.02701477]
["bitfinex-derivatives","ETHF0:USTF0",1766354228738,4.56000061,2973.1,2972.4,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766354229040,4.56000061,2973.1,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354229646,3.37153673,2973.1,2972.3,3.36700357]
["bitfinex-derivatives","ETHF0:USTF0",1766354230937,0.00753673,2973.1,2972.3,3.36700357]
["bitfinex-derivatives","ETHF0:USTF0",1766354231147,3.37153673,2973.1,2972.3,4.55546745]
["bitfinex-derivatives","ETHF0:USTF0",1766354235142,3.37153673,2973.1,2972.3,3.36700357]
["bitfinex-derivatives","ETHF0:USTF0",1766354242043,0.00753673,2973.1,2972.3,3.36700357]
["bitfinex-derivatives","ETHF0:USTF0",1766354242255,3.37153673,2973.1,2972.3,3.36700357]
["bitfinex-derivatives","ETHF0:USTF0",1766354242441,0.00753673,2973.1,2972.3,3.36700357]
["bitfinex-derivatives","ETHF0:USTF0",1766354244450,3.37153673,2973.1,2972.3,3.36700357]
["bitfinex-derivatives","ETHF0:USTF0",1766354257962,0.00753673,2973.1,2972.3,3.36700357]
["bitfinex-derivatives","ETHF0:USTF0",1766354258161,3.364,2973.0,2972.3,3.36700357]
["bitfinex-derivatives","ETHF0:USTF0",1766354259359,3.364,2973.0,2972.3,4.5554112]
["bitfinex-derivatives","ETHF0:USTF0",1766354259764,0.00753673,2973.1,2972.3,4.5554112]
["bitfinex-derivatives","ETHF0:USTF0",1766354259964,3.37153673,2973.1,2972.3,4.5554112]
["bitfinex-derivatives","ETHF0:USTF0",1766354262565,0.00753673,2973.1,2972.3,4.5554112]
["bitfinex-derivatives","ETHF0:USTF0",1766354263269,0.00753673,2973.1,2972.5,1.18840763]
["bitfinex-derivatives","ETHF0:USTF0",1766354264072,3.364,2973.3,2972.7,1.18840763]
["bitfinex-derivatives","ETHF0:USTF0",1766354264665,2.6993,2973.4,2972.7,1.18840763]
["bitfinex-derivatives","ETHF0:USTF0",1766354264968,0.00504532,2973.3,2972.7,1.18840763]
["bitfinex-derivatives","ETHF0:USTF0",1766354265171,0.61600212,2973.4,2972.7,1.18840763]
["bitfinex-derivatives","ETHF0:USTF0",1766354266161,0.00504532,2973.3,2972.6,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1766354267976,0.00504532,2973.3,2972.3,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1766354268180,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354275484,3.363,2973.2,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354283692,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354283891,3.36804532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354288589,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354288892,3.36804532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354290691,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354290994,3.36804532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354293596,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354293895,3.36804532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354299307,3.36804532,2973.3,2972.4,4.55122073]
["bitfinex-derivatives","ETHF0:USTF0",1766354301004,3.36804532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354302003,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354302201,3.36804532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354307707,3.36804532,2973.3,2972.3,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1766354307900,3.36804532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354321712,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354321913,3.363,2973.2,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354323506,3.363,2973.1,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354323812,3.363,2973.1,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354324314,3.363,2973.1,2971.7,4.55122073]
["bitfinex-derivatives","ETHF0:USTF0",1766354324707,3.363,2973.1,2971.7,4.55429383]
["bitfinex-derivatives","ETHF0:USTF0",1766354324907,3.36804532,2973.3,2972.3,1.18822073]
["bitfinex-derivatives","ETHF0:USTF0",1766354325109,3.36804532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354327106,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354327411,3.363,2973.2,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354327817,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354328014,3.363,2973.2,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354329316,0.00504532,2973.3,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354329518,3.363,2973.2,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354329910,3.363,2973.2,2972.4,4.55119758]
["bitfinex-derivatives","ETHF0:USTF0",1766354334716,0.00504532,2973.3,2972.4,4.55119758]
["bitfinex-derivatives","ETHF0:USTF0",1766354334923,3.363,2973.2,2972.4,4.55119758]
["bitfinex-derivatives","ETHF0:USTF0",1766354336517,0.00504532,2973.3,2972.6,1.18819758]
["bitfinex-derivatives","ETHF0:USTF0",1766354336812,3.363,2973.2,2972.6,1.18819758]
["bitfinex-derivatives","ETHF0:USTF0",1766354339435,0.00504532,2973.3,2972.6,1.18819758]
["bitfinex-derivatives","ETHF0:USTF0",1766354339732,3.36804532,2973.3,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354352844,0.00504532,2973.3,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354353044,3.36804532,2973.3,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354354043,0.00504532,2973.3,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354354245,3.36804532,2973.3,2972.7,4.55119758]
["bitfinex-derivatives","ETHF0:USTF0",1766354355352,0.00504532,2973.3,2972.7,4.55119758]
["bitfinex-derivatives","ETHF0:USTF0",1766354355646,0.00504532,2973.3,2972.9,1.18819758]
["bitfinex-derivatives","ETHF0:USTF0",1766354355850,0.00504532,2973.3,2972.7,4.55119758]
["bitfinex-derivatives","ETHF0:USTF0",1766354357352,0.00504532,2973.3,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354362348,0.00504532,2973.3,2972.7,4.55119758]
["bitfinex-derivatives","ETHF0:USTF0",1766354363057,10.128,2974.2,2973.1,1.18819758]
["bitfinex-derivatives","ETHF0:USTF0",1766354363252,3.363,2974.1,2973.1,4.55119758]
["bitfinex-derivatives","ETHF0:USTF0",1766354363452,3.363,2974.0,2973.1,4.55119758]
["bitfinex-derivatives","ETHF0:USTF0",1766354363649,3.363,2974.0,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354364051,0.00504532,2973.8,2973.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354367752,3.363,2973.7,2973.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354375362,0.00504532,2973.8,2973.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354375567,3.36804532,2973.8,2973.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354386576,3.36804532,2973.8,2973.4,1.18773475]
["bitfinex-derivatives","ETHF0:USTF0",1766354389473,0.00504532,2973.8,2973.4,1.18773475]
["bitfinex-derivatives","ETHF0:USTF0",1766354389678,0.00407335,2974.0,2973.6,1.18773475]
["bitfinex-derivatives","ETHF0:USTF0",1766354389679,3.363,2973.9,2973.6,1.18773475]
["bitfinex-derivatives","ETHF0:USTF0",1766354390079,3.363,2973.9,2973.3,1.19247171]
["bitfinex-derivatives","ETHF0:USTF0",1766354390779,3.36629829,2973.9,2973.3,1.19247171]
["bitfinex-derivatives","ETHF0:USTF0",1766354393176,3.36629829,2973.9,2973.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354395379,0.00329829,2973.9,2973.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354400378,0.00329829,2973.9,2973.3,1.19247171]
["bitfinex-derivatives","ETHF0:USTF0",1766354401079,3.35237164,2974.0,2973.3,1.19247171]
["bitfinex-derivatives","ETHF0:USTF0",1766354401575,5.776,2974.4,2973.6,1.18742639]
["bitfinex-derivatives","ETHF0:USTF0",1766354401886,5.776,2974.4,2973.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354402073,5.78033343,2974.4,2973.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354402279,6.96775982,2974.4,2973.3,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354402578,1.04672605,2974.3,2973.3,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354403176,0.005,2974.1,2973.3,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354403385,2.924,2974.0,2973.3,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354403685,6.287,2974.0,2973.3,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354405084,1.18742639,2973.5,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354405282,6.287,2973.4,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354405480,8.408,2973.3,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354406186,1.18742639,2972.9,2971.7,0.0030731]
["bitfinex-derivatives","ETHF0:USTF0",1766354406387,6.287,2972.8,2971.7,0.0030731]
["bitfinex-derivatives","ETHF0:USTF0",1766354406982,0.00504532,2972.5,2972.0,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354407188,6.287,2972.7,2972.0,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354407586,3.363,2972.7,2972.0,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354408289,0.00504532,2972.6,2972.0,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354411486,0.00504532,2972.6,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354412586,0.00504532,2972.6,2971.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354412783,0.00504532,2972.6,2971.1,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1766354413586,0.00504532,2972.6,2971.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354414384,0.00504532,2972.6,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354414692,1.18869714,2972.5,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354414892,14.22,2972.4,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354418789,0.17330532,2972.6,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354418992,11.941,2972.5,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354420695,14.702,2972.4,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354423095,6.291,2972.3,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354423297,6.2949223,2972.3,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354423595,0.0039223,2972.3,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354423791,6.291,2972.2,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354425094,0.0039223,2972.3,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354425296,3.411,2972.2,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354433703,0.0039223,2972.3,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354433903,3.365,2972.2,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354449720,2.928,2972.1,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354449913,3.365,2972.0,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354450220,3.365,2972.0,2971.7,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354451620,3.365,2972.0,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354451927,3.365,2972.0,2971.6,1.18884369]
["bitfinex-derivatives","ETHF0:USTF0",1766354460229,3.365,2972.0,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354460526,3.365,2972.0,2971.6,1.18884369]
["bitfinex-derivatives","ETHF0:USTF0",1766354464828,3.365,2972.5,2972.0,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354465031,3.365,2972.5,2972.2,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354465927,3.36771449,2972.5,2972.2,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354468628,3.36771449,2972.5,2972.0,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354469434,0.1682,2973.7,2972.2,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354469629,13.16179837,2973.2,2972.0,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354469828,13.16179837,2973.2,2972.0,4.55379837]
["bitfinex-derivatives","ETHF0:USTF0",1766354470436,0.00504532,2972.9,2972.0,4.55379837]
["bitfinex-derivatives","ETHF0:USTF0",1766354470730,3.365,2972.8,2972.0,4.55379837]
["bitfinex-derivatives","ETHF0:USTF0",1766354477336,3.365,2972.8,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354477539,0.00504532,2972.9,2972.0,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354477837,2.267,2972.7,2972.0,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354478339,2.267,2972.7,2972.2,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354482540,2.267,2972.7,2972.0,1.18879837]
["bitfinex-derivatives","ETHF0:USTF0",1766354489646,2.267,2972.7,2972.0,1.17079837]
["bitfinex-derivatives","ETHF0:USTF0",1766354489840,2.267,2972.7,2972.0,1.18864171]
["bitfinex-derivatives","ETHF0:USTF0",1766354497450,2.927,2972.7,2972.0,1.18864171]
["bitfinex-derivatives","ETHF0:USTF0",1766354497652,3.364,2972.6,2972.0,1.18864171]
["bitfinex-derivatives","ETHF0:USTF0",1766354499448,3.36904532,2972.9,2972.4,1.18864171]
["bitfinex-derivatives","ETHF0:USTF0",1766354499648,3.364,2973.2,2972.8,1.18864171]
["bitfinex-derivatives","ETHF0:USTF0",1766354500348,3.364,2973.2,2972.6,1.18864171]
["bitfinex-derivatives","ETHF0:USTF0",1766354500542,3.37271273,2973.2,2972.6,1.18864171]
["bitfinex-derivatives","ETHF0:USTF0",1766354502352,3.37271273,2973.2,2972.4,4.55264171]
["bitfinex-derivatives","ETHF0:USTF0",1766354506854,0.00871273,2973.2,2972.4,4.55264171]
["bitfinex-derivatives","ETHF0:USTF0",1766354507053,3.364,2973.1,2972.4,4.55264171]
["bitfinex-derivatives","ETHF0:USTF0",1766354511554,3.364,2973.1,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354511854,1.18864171,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354512157,3.364,2972.6,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354516749,3.364,2972.6,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354516949,3.364,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354520160,3.364,2972.6,2971.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354520457,3.364,2972.6,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354535462,0.00871273,2973.2,2971.7,4.55288271]
["bitfinex-derivatives","ETHF0:USTF0",1766354535665,3.364,2973.1,2972.0,1.18888271]
["bitfinex-derivatives","ETHF0:USTF0",1766354535866,3.364,2973.1,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354536372,0.00871273,2973.2,2972.3,1.18888271]
["bitfinex-derivatives","ETHF0:USTF0",1766354536664,0.16819,2973.8,2972.1,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1766354536665,2.2914,2973.4,2972.6,1.18888271]
["bitfinex-derivatives","ETHF0:USTF0",1766354536866,3.364,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354537363,1.18888271,2974.3,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766354537669,0.005,2973.8,2973.2,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354537867,0.005,2973.8,2973.2,3.37281714]
["bitfinex-derivatives","ETHF0:USTF0",1766354539868,0.005,2973.8,2973.2,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1766354553484,3.363,2974.1,2973.2,0.00881714]
["bitfinex-derivatives","ETHF0:USTF0",1766354553687,3.3656371,2974.3,2973.6,1.18888271]
["bitfinex-derivatives","ETHF0:USTF0",1766354553989,3.3656371,2974.3,2973.6,4.55188271]
["bitfinex-derivatives","ETHF0:USTF0",1766354555187,0.0026371,2974.3,2973.6,4.55188271]
["bitfinex-derivatives","ETHF0:USTF0",1766354559293,0.0026371,2974.3,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354561990,3.47111524,2974.4,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354561991,2.59961524,2974.4,2973.6,4.55188271]
["bitfinex-derivatives","ETHF0:USTF0",1766354562180,0.46141524,2974.4,2973.6,4.55188271]
["bitfinex-derivatives","ETHF0:USTF0",1766354562385,3.363,2974.5,2973.6,4.55188271]
["bitfinex-derivatives","ETHF0:USTF0",1766354562992,3.36660561,2974.5,2973.6,4.55188271]
["bitfinex-derivatives","ETHF0:USTF0",1766354563686,0.00360561,2974.5,2973.6,4.55188271]
["bitfinex-derivatives","ETHF0:USTF0",1766354563892,3.36660561,2974.5,2973.6,4.55188271]
["bitfinex-derivatives","ETHF0:USTF0",1766354564990,3.363,2974.7,2973.9,1.18888271]
["bitfinex-derivatives","ETHF0:USTF0",1766354565291,3.363,2974.7,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354565292,3.363,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354565994,3.36721186,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354567797,0.00421186,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354568293,3.36621186,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354571800,0.00421186,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354572099,3.36621186,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354574899,0.00421186,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354575098,3.36621186,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766354577302,3.36621186,2974.8,2974.0,4.55018355]
["bitfinex-derivatives","ETHF0:USTF0",1766354580106,0.00421186,2974.8,2974.0,4.55018355]
["bitfinex-derivatives","ETHF0:USTF0",1766354580404,3.36621186,2974.8,2974.0,4.55018355]
["bitfinex-derivatives","ETHF0:USTF0",1766354581107,3.362,2975.4,2974.6,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354581303,0.16808,2975.8,2974.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766354581304,3.362,2975.8,2975.3,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354581506,1.18718355,2976.5,2975.3,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354581802,1.18718355,2976.3,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766354581998,1.19147027,2976.3,2975.2,3.36504334]
["bitfinex-derivatives","ETHF0:USTF0",1766354582194,1.18718355,2975.9,2975.2,0.00304334]
["bitfinex-derivatives","ETHF0:USTF0",1766354582403,4.54918355,2975.9,2975.2,0.00304334]
["bitfinex-derivatives","ETHF0:USTF0",1766354583499,1.18718355,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766354583700,3.362,2975.6,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766354583906,3.362,2975.6,2974.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354584101,1.18718355,2975.5,2974.7,3.36704532]
["bitfinex-derivatives","ETHF0:USTF0",1766354584802,1.18718355,2975.5,2974.7,3.37113086]
["bitfinex-derivatives","ETHF0:USTF0",1766354585006,1.18718355,2975.5,2974.7,0.00913086]
["bitfinex-derivatives","ETHF0:USTF0",1766354586101,3.362,2975.6,2974.8,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354586502,3.362,2975.6,2974.7,0.00913086]
["bitfinex-derivatives","ETHF0:USTF0",1766354586898,3.362,2975.6,2974.8,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354587304,3.362,2975.6,2975.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354587510,2.924,2976.1,2975.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354587811,3.362,2976.0,2975.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354588303,3.362,2975.9,2975.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354589205,2.924,2976.1,2975.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354589413,1.18718355,2976.1,2975.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354589612,3.362,2976.0,2975.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354589913,3.362,2975.9,2975.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354590609,3.362,2975.9,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766354590610,3.36528672,2976.3,2975.8,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354590808,0.00428672,2976.3,2975.6,4.54818355]
["bitfinex-derivatives","ETHF0:USTF0",1766354591109,0.00428672,2976.3,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766354591305,0.00428672,2976.3,2975.8,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354591505,0.00428672,2976.3,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766354592508,1.18718355,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766354592811,1.18718355,2975.8,2974.7,3.37013086]
["bitfinex-derivatives","ETHF0:USTF0",1766354593114,3.361,2975.9,2974.7,3.37013086]
["bitfinex-derivatives","ETHF0:USTF0",1766354593507,1.18718355,2975.2,2974.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354593707,3.361,2975.1,2974.0,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354594509,0.00504532,2974.8,2974.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354597415,1.35526355,2975.8,2974.5,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354597610,8.404,2975.6,2974.5,1.18718355]
["bitfinex-derivatives","ETHF0:USTF0",1766354597918,8.404,2975.6,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354599011,0.16808,2975.8,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354599216,2.924,2975.5,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354599417,3.361,2975.4,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354608324,14.691,2975.3,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354609026,3.362,2975.2,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354611021,8.09601642,2976.2,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354611322,15.73262177,2976.1,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354611515,11.329,2976.0,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354611722,14.691,2976.0,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354613326,0.17233672,2976.3,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354613520,2.926,2975.9,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354613716,3.361,2975.8,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354614914,3.361,2975.7,2974.3,3.36604532]
["bitfinex-derivatives","ETHF0:USTF0",1766354617927,3.361,2975.7,2974.7,1.18641635]
["bitfinex-derivatives","ETHF0:USTF0",1766354618126,3.361,2975.7,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354618323,3.361,2975.6,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354620325,3.361,2975.6,2974.9,1.18641635]
["bitfinex-derivatives","ETHF0:USTF0",1766354621434,1.18641635,2976.1,2974.9,1.18641635]
["bitfinex-derivatives","ETHF0:USTF0",1766354621634,6.286,2976.0,2974.9,1.18641635]
["bitfinex-derivatives","ETHF0:USTF0",1766354624034,6.286,2976.0,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354624936,1.18641635,2976.1,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354625127,3.667,2976.0,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354626344,6.286,2975.9,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354627340,1.18641635,2976.1,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354627539,3.65,2976.0,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354629144,2.925,2976.0,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354629438,3.361,2975.9,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354630052,3.361,2975.9,2974.9,1.18641635]
["bitfinex-derivatives","ETHF0:USTF0",1766354630345,3.361,2975.8,2974.9,1.18641635]
["bitfinex-derivatives","ETHF0:USTF0",1766354633951,3.361,2975.8,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354635246,1.35864007,2976.3,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354635548,14.328,2976.2,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354635939,2.925,2976.1,2974.9,1.18630335]
["bitfinex-derivatives","ETHF0:USTF0",1766354636144,3.361,2976.0,2974.9,1.18630335]
["bitfinex-derivatives","ETHF0:USTF0",1766354639251,0.00428672,2976.3,2974.9,1.18630335]
["bitfinex-derivatives","ETHF0:USTF0",1766354639451,6.286,2976.2,2974.9,1.18630335]
["bitfinex-derivatives","ETHF0:USTF0",1766354642553,6.286,2976.2,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354643445,1.19059007,2976.3,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354643643,3.361,2976.2,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354648257,4.11559007,2976.3,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354648258,0.00428672,2976.3,2974.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766354648451,3.408,2976.2,2974.9,1.18630335]
["bitfinex-derivatives","ETHF0:USTF0",1766354650353,1.57828672,2976.3,2974.9,1.18630335]
["bitfinex-derivatives","ETHF0:USTF0",1766354650554,3.361,2976.1,2974.9,1.18630335]
["bitfinex-derivatives","ETHF0:USTF0",1766354651056,3.361,2976.1,2974.8,7.46110585]
["bitfinex-derivatives","ETHF0:USTF0",1766354658462,0.00428672,2976.3,2974.8,7.46110585]
["bitfinex-derivatives","ETHF0:USTF0",1766354658663,3.361,2976.2,2975.1,1.18610585]
["bitfinex-derivatives","ETHF0:USTF0",1766354658865,0.00428672,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766354659165,3.361,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766354659863,0.00428672,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766354660059,3.361,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766354661164,0.00428672,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766354661364,3.361,2976.7,2975.7,1.18610585]
["bitfinex-derivatives","ETHF0:USTF0",1766354661562,3.361,2976.7,2975.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354662255,1.35409585,2977.3,2975.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354662567,0.0026253,2976.7,2975.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354662759,3.3636253,2976.7,2975.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354678481,3.36,2976.6,2975.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354678777,0.0026253,2976.7,2975.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354678967,3.36,2976.6,2975.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354679370,3.36,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354680577,0.00504532,2976.4,2975.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354685080,3.36,2976.3,2975.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1766354685278,3.36,2976.3,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354686082,3.36,2976.3,2975.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766354687378,3.36,2976.3,2975.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766354695786,0.00504532,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354695981,0.00504532,2976.4,2975.8,1.18556615]
["bitfinex-derivatives","ETHF0:USTF0",1766354696181,0.00504532,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354712798,0.00504532,2976.4,2975.8,1.18556615]
["bitfinex-derivatives","ETHF0:USTF0",1766354712999,0.16795,2978.0,2976.6,1.18556615]
["bitfinex-derivatives","ETHF0:USTF0",1766354713302,1.18556615,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354713500,1.18556615,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354713899,1.18556615,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354714203,4.54556615,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354714501,1.18556615,2976.5,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354715599,3.36,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354715798,4.54556615,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354717201,1.18556615,2976.5,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354721701,3.36,2976.4,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354722502,1.18556615,2976.5,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354722799,3.36,2976.4,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354726197,1.18556615,2976.5,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354726600,3.36,2976.4,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354732008,0.00504532,2976.8,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354732209,1.18556615,2976.5,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354732410,1.18594381,2976.5,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354735317,7.46994381,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354735517,1.18594381,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354735718,6.284,2976.6,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354735917,1.18594381,2976.5,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354741621,0.00504532,2976.8,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354741925,6.284,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354746528,7.46994381,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354747624,1.18594381,2976.5,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354749728,0.00504532,2976.8,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354750028,7.46994381,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354752329,1.18594381,2976.7,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354752534,6.283,2976.6,2976.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1766354753227,6.283,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354754238,6.283,2976.6,2975.8,3.36336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354756743,0.00504532,2976.8,2975.8,3.36336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354756942,3.929,2976.7,2975.8,3.36336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354762546,0.00504532,2976.8,2975.8,3.36336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354762742,3.36,2976.7,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354762948,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354774656,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354774953,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354779857,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354780058,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354781961,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354782258,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354785661,2.92804532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354785662,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354785959,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354789861,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354790062,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354791361,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354791559,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354792166,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354792365,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354795467,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354795862,3.36504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354806376,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354811783,0.00504532,2976.8,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354811990,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354827906,0.00504532,2976.8,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354828105,1.18552153,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354828907,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354829202,1.19056685,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354831604,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354831813,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354874059,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354879768,0.00504532,2976.8,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354879962,0.00504532,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354902784,3.36395824,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354903584,1.18562263,2977.7,2976.0,1.18562263]
["bitfinex-derivatives","ETHF0:USTF0",1766354903788,0.005,2977.1,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354903985,3.365,2977.1,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354904590,3.36742232,2977.1,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354907291,3.36742232,2977.1,2976.0,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766354910194,0.00742232,2977.1,2976.0,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766354910494,3.36742232,2977.1,2976.0,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766354913399,3.36642232,2977.1,2976.0,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766354914500,3.36642232,2977.1,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354914691,3.36642232,2977.1,2976.1,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766354914997,3.36642232,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766354916702,3.36642232,2977.1,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354917204,3.36642232,2977.1,2975.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766354931010,3.36642232,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354942025,1.18561797,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354944226,1.18561792,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354945126,4.54561792,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354949031,4.54561792,2976.9,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354949229,4.54561792,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354956633,1.18561792,2976.7,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354956831,1.18561792,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354961336,4.54561792,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354974942,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354975637,3.36,2976.7,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766354975841,3.36,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354976242,4.54561792,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354985247,1.18561792,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354985449,4.54561792,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766354986850,4.54572174,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355001165,3.36,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355013373,1.18568956,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355013574,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355018278,3.36,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355044095,3.36,2976.7,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766355044395,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355047992,1.1857648,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355057906,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355058102,4.5457648,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355063904,1.18585161,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355070810,1.18581461,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355094927,4.54581461,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355108743,1.18581461,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355113146,1.18578312,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355124854,1.18578312,2976.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355125947,4.54587622,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355138167,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355138467,3.36,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355141572,0.17542232,2977.1,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355141773,3.36,2977.0,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355142271,4.54587622,2977.0,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355153478,0.00742232,2977.1,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355153681,0.98044097,2977.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355153682,0.16797,2977.6,2976.2,1.18492381]
["bitfinex-derivatives","ETHF0:USTF0",1766355153885,1.18492381,2977.5,2976.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766355154084,1.18492381,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355154682,1.18843745,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355155893,1.18492381,2977.2,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355156888,1.18492381,2977.2,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766355157193,1.18492381,2976.9,2975.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766355180113,0.16799,2977.4,2975.8,0.00336613]
["bitfinex-derivatives","ETHF0:USTF0",1766355180322,14.676,2977.3,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355180618,3.36,2977.2,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355180917,3.36,2977.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355181215,3.36,2977.4,2975.9,4.54492381]
["bitfinex-derivatives","ETHF0:USTF0",1766355181413,0.00351364,2977.5,2976.5,1.18492381]
["bitfinex-derivatives","ETHF0:USTF0",1766355181616,0.16791,2978.7,2976.8,1.18492381]
["bitfinex-derivatives","ETHF0:USTF0",1766355181818,15.86592381,2978.6,2977.5,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1766355182217,1.18492381,2979.1,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766355182421,3.36,2979.0,2977.7,1.18492381]
["bitfinex-derivatives","ETHF0:USTF0",1766355182623,0.002768,2979.0,2978.0,1.18492381]
["bitfinex-derivatives","ETHF0:USTF0",1766355182914,0.002768,2979.0,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766355183113,3.359,2979.7,2978.6,1.18492381]
["bitfinex-derivatives","ETHF0:USTF0",1766355183309,0.18081466,2979.8,2978.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766355183514,0.16783,2980.2,2978.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1766355183515,3.359,2979.9,2978.9,1.18492381]
["bitfinex-derivatives","ETHF0:USTF0",1766355183710,1.46903644,2981.6,2979.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355183918,1.18492381,2980.8,2979.2,4.54392381]
["bitfinex-derivatives","ETHF0:USTF0",1766355184116,3.359,2980.7,2979.2,4.54392381]
["bitfinex-derivatives","ETHF0:USTF0",1766355184625,3.359,2980.7,2979.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355184917,1.18492381,2980.3,2979.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766355185119,3.359,2980.2,2979.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766355185326,3.359,2980.3,2979.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766355186021,3.359,2980.3,2979.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355186224,1.18492381,2980.1,2979.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766355186418,3.359,2980.0,2979.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766355187720,1.18492381,2979.7,2979.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355187919,3.358,2979.9,2979.2,1.18273758]
["bitfinex-derivatives","ETHF0:USTF0",1766355188126,3.358,2980.0,2979.2,1.18273758]
["bitfinex-derivatives","ETHF0:USTF0",1766355188323,2.858,2980.2,2979.2,1.18273758]
["bitfinex-derivatives","ETHF0:USTF0",1766355188324,3.358,2980.4,2979.6,1.18273758]
["bitfinex-derivatives","ETHF0:USTF0",1766355188524,3.358,2980.4,2979.6,4.54073758]
["bitfinex-derivatives","ETHF0:USTF0",1766355189917,3.358,2980.4,2979.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766355191030,3.358,2980.6,2979.6,4.54073758]
["bitfinex-derivatives","ETHF0:USTF0",1766355191830,0.00334304,2980.8,2980.0,1.18273758]
["bitfinex-derivatives","ETHF0:USTF0",1766355192027,0.00334304,2980.8,2980.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766355192232,3.357,2981.3,2980.2,1.18273758]
["bitfinex-derivatives","ETHF0:USTF0",1766355192529,3.357,2981.3,2980.5,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355192932,1.18273758,2981.2,2980.5,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355193132,1.18702096,2981.2,2980.5,0.00834529]
["bitfinex-derivatives","ETHF0:USTF0",1766355193726,0.00428338,2981.2,2980.5,0.00834529]
["bitfinex-derivatives","ETHF0:USTF0",1766355194228,3.357,2981.6,2980.7,1.18273758]
["bitfinex-derivatives","ETHF0:USTF0",1766355194432,3.357,2981.6,2980.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766355195026,4.53878178,2981.6,2980.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766355195229,4.54218527,2981.6,2980.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766355196134,3.36040349,2981.6,2980.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766355196333,33.66717178,2982.8,2981.4,1.18178178]
["bitfinex-derivatives","ETHF0:USTF0",1766355196633,9.57378178,2982.6,2981.4,4.53778178]
["bitfinex-derivatives","ETHF0:USTF0",1766355196828,1.18178178,2982.4,2980.9,0.93749737]
["bitfinex-derivatives","ETHF0:USTF0",1766355197031,1.18178178,2982.0,2980.9,0.93749737]
["bitfinex-derivatives","ETHF0:USTF0",1766355197228,1.18178178,2982.0,2981.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1766355197430,0.00375396,2982.0,2981.0,4.80478178]
["bitfinex-derivatives","ETHF0:USTF0",1766355197929,3.356,2982.3,2981.4,1.18178178]
["bitfinex-derivatives","ETHF0:USTF0",1766355198132,0.26585178,2982.8,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766355198334,3.356,2982.7,2981.6,4.53778178]
["bitfinex-derivatives","ETHF0:USTF0",1766355198535,3.356,2982.7,2981.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766355198731,1.34946178,2982.8,2981.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766355199040,3.356,2982.7,2981.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766355199636,1.18178178,2982.5,2981.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1766355199840,1.18178178,2982.5,2981.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766355200140,1.18178178,2982.2,2981.0,1.18178178]
["bitfinex-derivatives","ETHF0:USTF0",1766355200341,1.18178178,2981.8,2980.6,0.94620321]
["bitfinex-derivatives","ETHF0:USTF0",1766355200539,4.53778178,2981.8,2980.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1766355201934,3.356,2981.8,2980.6,0.94620321]
["bitfinex-derivatives","ETHF0:USTF0",1766355202139,3.356,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766355203937,1.856,2981.8,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766355204537,0.16767,2983.0,2980.9,1.77262423]
["bitfinex-derivatives","ETHF0:USTF0",1766355204740,0.16767,2983.0,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766355204938,3.52267,2983.0,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766355205139,1.02209941,2982.9,2981.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766355205442,1.02209941,2982.9,2981.4,1.77262423]
["bitfinex-derivatives","ETHF0:USTF0",1766355205743,3.355,2983.0,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766355205946,1.02287995,2982.9,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766355207443,1.02287995,2982.7,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766355208344,1.02287995,2982.6,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766355208541,1.02287995,2982.5,2981.1,0.96494082]
["bitfinex-derivatives","ETHF0:USTF0",1766355208850,1.02287995,2982.4,2981.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1766355209041,3.355,2983.0,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766355209240,1.19010781,2983.1,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766355209436,0.71859124,2983.2,2981.6,3.2945066]
["bitfinex-derivatives","ETHF0:USTF0",1766355209437,1.90869905,2983.2,2981.6,0.9645066]
["bitfinex-derivatives","ETHF0:USTF0",1766355209643,0.71859124,2983.2,2982.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355209950,0.71859124,2983.2,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766355210145,0.71859124,2983.2,2982.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1766355210341,1.9121742,2983.2,2982.4,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766355210546,0.72206639,2983.2,2982.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766355211150,1.9121742,2983.2,2982.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766355211450,1.76966623,2983.8,2982.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766355211640,1.76966623,2983.8,2982.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766355211842,1.76966623,2983.8,2982.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355212042,1.76966623,2983.8,2982.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1766355212246,1.76966623,2983.7,2982.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355212450,1.77271412,2983.7,2982.2,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355212643,1.77271412,2983.7,2982.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355212948,1.76966623,2983.4,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766355213150,1.76966623,2983.4,2982.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1766355213342,1.76966623,2983.3,2982.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1766355214142,1.76966623,2983.3,2982.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355214344,1.76966623,2983.3,2982.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766355215050,1.76966623,2983.2,2982.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766355215450,1.76966623,2983.2,2982.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1766355215646,1.76966623,2983.2,2982.3,3.93019057]
["bitfinex-derivatives","ETHF0:USTF0",1766355215851,1.76966623,2983.2,2982.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1766355216156,1.76966623,2983.2,2982.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766355216651,0.00304789,2983.7,2982.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766355217046,0.00304789,2983.7,2982.4,1.77262423]
["bitfinex-derivatives","ETHF0:USTF0",1766355217351,3.353,2984.2,2982.5,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1766355218152,3.353,2984.2,2982.6,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1766355218356,3.35565818,2984.2,2982.6,14.64759208]
["bitfinex-derivatives","ETHF0:USTF0",1766355221248,0.97919454,2984.1,2982.6,14.64759208]
["bitfinex-derivatives","ETHF0:USTF0",1766355221453,0.97919454,2984.0,2982.6,14.64759208]
["bitfinex-derivatives","ETHF0:USTF0",1766355221657,0.97919454,2983.9,2982.6,14.64759208]
["bitfinex-derivatives","ETHF0:USTF0",1766355221954,3.35565818,2984.2,2982.6,14.64759208]
["bitfinex-derivatives","ETHF0:USTF0",1766355223757,3.35565818,2984.2,2982.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766355223959,3.35565818,2984.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355225154,3.35565818,2984.2,2982.6,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1766355225356,0.00265818,2984.2,2982.7,5.44062423]
["bitfinex-derivatives","ETHF0:USTF0",1766355225658,0.00265818,2984.2,2983.1,1.77262423]
["bitfinex-derivatives","ETHF0:USTF0",1766355225849,0.16756,2985.0,2983.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766355226047,3.352,2985.3,2983.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355226254,3.352,2985.3,2983.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1766355226955,0.00326879,2985.1,2983.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355227162,0.00326879,2985.1,2984.0,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766355230665,0.00326879,2985.1,2983.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355230865,0.00326879,2985.1,2983.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766355231470,0.00326879,2985.1,2983.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355231672,0.00326879,2985.1,2983.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766355233672,3.351,2985.0,2983.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766355234075,0.93626541,2984.9,2983.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766355234275,0.93626541,2984.8,2983.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766355234475,0.93626541,2984.7,2983.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766355234774,0.93626541,2984.6,2983.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766355234976,3.351,2985.0,2983.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766355235270,0.93696256,2984.9,2983.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1766355235474,0.93696256,2984.8,2984.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355235674,0.93696256,2984.7,2983.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355235877,0.9371204,2984.6,2983.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355236075,0.9371204,2984.9,2983.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355236277,0.9371204,2984.8,2983.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355236579,0.9371204,2984.7,2983.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355236777,0.9371204,2984.9,2983.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355237079,0.9371204,2984.8,2983.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355237278,0.9371204,2984.9,2983.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355237578,0.9371204,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355237777,0.9371204,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355237969,0.9371204,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355238170,0.9371204,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355238479,0.9371204,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355238671,0.9371204,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355238971,0.9371204,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355239173,0.9371204,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355239372,0.9371204,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355239976,0.9371204,2984.9,2983.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355240173,1.76933637,2984.7,2983.9,0.55304]
["bitfinex-derivatives","ETHF0:USTF0",1766355240372,4.2881204,2984.6,2983.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1766355240574,0.9371204,2984.5,2982.7,1.2468619]
["bitfinex-derivatives","ETHF0:USTF0",1766355240776,1.76933637,2984.3,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355240972,7.2051204,2984.2,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355241174,0.9371204,2984.1,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355241478,0.00497128,2983.7,2983.2,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355241778,0.00497128,2983.7,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355241779,3.35597128,2983.7,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355241975,3.35597128,2983.7,2982.6,0.00359208]
["bitfinex-derivatives","ETHF0:USTF0",1766355242169,3.35597128,2983.7,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355242678,3.35597128,2983.7,2982.9,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355255089,0.00497128,2983.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355255284,3.51958,2984.7,2983.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1766355255487,3.352,2984.6,2983.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1766355255686,3.352,2984.5,2983.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1766355256283,0.00502823,2984.1,2983.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1766355256983,0.00502823,2984.1,2982.9,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355257183,0.00502823,2984.1,2983.2,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766355257379,0.00502823,2984.1,2982.9,8.38502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355257380,3.352,2984.0,2982.9,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355257584,0.00502823,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355261190,13.427,2984.5,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355268198,0.17082879,2985.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355268403,11.778,2985.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355278407,3.351,2985.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355278607,3.351,2985.0,2983.2,2.0046848]
["bitfinex-derivatives","ETHF0:USTF0",1766355278813,3.351,2985.0,2983.3,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766355279111,3.351,2985.0,2983.4,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766355279413,3.351,2985.0,2983.4,6.67711658]
["bitfinex-derivatives","ETHF0:USTF0",1766355279609,3.351,2985.0,2983.4,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766355287423,0.00326879,2985.1,2983.7,2.0046848]
["bitfinex-derivatives","ETHF0:USTF0",1766355287619,3.351,2985.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355287816,3.351,2985.8,2984.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355288014,3.351,2985.8,2984.6,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355288210,3.351,2985.8,2984.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355288714,3.35336203,2985.8,2984.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1766355290322,3.35336203,2985.8,2984.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355290517,3.35336203,2985.8,2984.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766355290716,3.35336203,2985.8,2984.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355290918,3.35336203,2985.8,2984.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1766355291119,3.35336203,2985.8,2984.7,0.00388742]
["bitfinex-derivatives","ETHF0:USTF0",1766355291418,3.35336203,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355291615,33.509,2987.3,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355291814,3.35,2986.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355292026,3.35,2986.5,2985.3,1.17780944]
["bitfinex-derivatives","ETHF0:USTF0",1766355292322,3.35,2986.5,2985.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766355292515,0.15871762,2986.2,2985.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766355294523,0.0039615,2986.2,2985.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1766355297716,0.0039615,2986.2,2984.7,0.00388742]
["bitfinex-derivatives","ETHF0:USTF0",1766355297917,0.0039615,2986.2,2984.8,7.27680944]
["bitfinex-derivatives","ETHF0:USTF0",1766355300232,0.0039615,2986.2,2984.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766355300426,0.0039615,2986.2,2984.7,0.00388742]
["bitfinex-derivatives","ETHF0:USTF0",1766355300622,1.17780944,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355300818,3.35,2985.8,2984.7,1.75688742]
["bitfinex-derivatives","ETHF0:USTF0",1766355301126,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355301322,1.4734515,2986.2,2984.9,1.17780944]
["bitfinex-derivatives","ETHF0:USTF0",1766355301323,11.0844515,2986.2,2984.9,1.17780944]
["bitfinex-derivatives","ETHF0:USTF0",1766355301624,3.35,2985.9,2984.9,1.17780944]
["bitfinex-derivatives","ETHF0:USTF0",1766355301831,3.35,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355302024,3.35,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355306328,0.0039615,2986.2,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355306530,0.0039615,2986.2,2984.9,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766355307828,3.35,2986.5,2984.9,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1766355308931,3.349,2987.3,2985.2,2.00347043]
["bitfinex-derivatives","ETHF0:USTF0",1766355309136,3.349,2987.3,2985.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1766355309335,3.349,2987.3,2986.0,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355309536,3.349,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355309942,3.35320544,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355310131,0.00420544,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355310728,0.00420544,2987.3,2986.0,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355310936,0.00420544,2987.3,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355315042,3.349,2988.4,2986.8,1.76595859]
["bitfinex-derivatives","ETHF0:USTF0",1766355315241,3.349,2988.4,2986.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766355315435,4.12368347,2989.0,2986.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766355315641,3.45568929,2988.6,2986.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766355316039,0.00372068,2988.6,2987.2,1.76595859]
["bitfinex-derivatives","ETHF0:USTF0",1766355316241,0.00372068,2988.6,2987.6,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355316441,0.00372068,2988.6,2987.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355317739,0.00372068,2988.6,2987.6,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355317941,0.00372068,2988.6,2987.6,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355318141,0.00372068,2988.6,2986.9,0.00415436]
["bitfinex-derivatives","ETHF0:USTF0",1766355318142,6.00372068,2988.6,2986.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766355318440,0.1674,2987.9,2986.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766355318646,3.348,2987.8,2986.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766355319241,0.00502823,2987.6,2987.1,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355319437,0.00502823,2987.6,2986.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766355319748,3.348,2987.5,2986.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766355320450,3.348,2987.5,2986.9,0.00503259]
["bitfinex-derivatives","ETHF0:USTF0",1766355320651,3.348,2987.5,2985.7,1.76581213]
["bitfinex-derivatives","ETHF0:USTF0",1766355320852,3.348,2987.5,2985.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1766355321049,3.348,2987.5,2985.6,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766355321050,3.348,2987.5,2985.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766355321342,0.17243823,2987.6,2985.3,3.20385312]
["bitfinex-derivatives","ETHF0:USTF0",1766355321651,14.633,2987.5,2986.2,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355321846,14.633,2987.5,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355323548,0.17243823,2987.6,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355323742,3.348,2987.5,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355324349,3.348,2987.5,2986.2,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355324550,3.348,2987.5,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355325550,3.348,2987.5,2986.2,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355325746,3.348,2987.5,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355327947,1.17742811,2987.3,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355328151,3.348,2987.2,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355328851,0.00502823,2987.6,2987.1,1.17742811]
["bitfinex-derivatives","ETHF0:USTF0",1766355329049,3.348,2988.0,2987.1,1.17742811]
["bitfinex-derivatives","ETHF0:USTF0",1766355329249,3.348,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355329456,3.348,2988.0,2987.1,1.17742811]
["bitfinex-derivatives","ETHF0:USTF0",1766355329954,0.00502823,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355330944,3.348,2987.7,2986.2,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355331154,6.119,2987.7,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355331450,3.348,2987.6,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355332464,3.348,2987.6,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355334854,3.348,2987.7,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355335653,3.35302823,2987.8,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355335854,0.00502823,2987.8,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355336153,0.00502823,2987.8,2986.5,1.76493454]
["bitfinex-derivatives","ETHF0:USTF0",1766355340266,0.16736,2988.5,2986.9,1.76493454]
["bitfinex-derivatives","ETHF0:USTF0",1766355340564,3.348,2988.4,2987.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766355340859,0.00372068,2988.6,2987.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766355341253,0.00502823,2988.1,2987.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766355342064,0.00372068,2988.6,2987.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766355342065,3.348,2988.5,2987.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766355343561,3.35072068,2988.6,2987.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766355343765,0.00372068,2988.6,2987.3,1.76493454]
["bitfinex-derivatives","ETHF0:USTF0",1766355343966,0.00372068,2988.6,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355344166,0.00372068,2988.6,2987.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355344463,0.00372068,2988.6,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355345665,3.347,2989.1,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355345860,0.16728,2990.0,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355346065,13.607,2989.9,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355346665,0.17148031,2989.9,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355346865,14.628,2989.8,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355348180,0.16731,2989.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355348373,0.16731,2989.5,2987.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355348374,3.347,2989.4,2987.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355348675,3.347,2989.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355349870,0.16731,2989.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355350076,14.628,2989.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355351177,0.16731,2989.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355351377,14.628,2989.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355351777,0.16731,2989.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355351778,3.347,2989.3,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355351979,2.914,2989.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355352180,3.347,2989.3,2988.1,1.76493454]
["bitfinex-derivatives","ETHF0:USTF0",1766355352383,3.347,2989.3,2987.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355352582,3.347,2989.3,2987.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766355353080,2.914,2989.3,2987.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766355353286,3.347,2989.2,2987.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766355353988,3.347,2989.2,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766355358086,0.00420031,2989.9,2988.6,1.17580595]
["bitfinex-derivatives","ETHF0:USTF0",1766355358285,3.346,2989.8,2988.8,1.17580595]
["bitfinex-derivatives","ETHF0:USTF0",1766355358486,3.346,2989.8,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766355359082,0.00420031,2989.9,2989.2,1.17580595]
["bitfinex-derivatives","ETHF0:USTF0",1766355359385,0.00420031,2989.9,2989.3,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355360886,0.00420031,2989.9,2989.2,0.65717681]
["bitfinex-derivatives","ETHF0:USTF0",1766355361082,0.00420031,2989.9,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766355361684,0.00420031,2989.9,2988.0,1.7627467]
["bitfinex-derivatives","ETHF0:USTF0",1766355361886,0.00499142,2989.2,2988.7,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355362178,0.00499142,2989.2,2988.7,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355362385,3.346,2989.1,2988.7,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355362691,0.00499142,2989.2,2988.7,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355363289,3.35099142,2989.2,2988.7,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355364492,3.35020031,2989.9,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766355365394,0.005,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766355366392,0.005,2989.6,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766355366590,0.00420031,2989.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766355374292,0.00420031,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355375394,0.00420031,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355378795,1.99775128,2990.6,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355378796,3.345,2990.6,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355379398,14.622,2990.5,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355379805,14.62538181,2990.5,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355386412,0.00338181,2990.5,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355386613,6.263,2990.4,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355396411,6.263,2990.4,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355399013,6.263,2990.4,2988.7,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355399512,0.00338181,2990.5,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355399825,14.625,2990.4,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355400416,14.626,2990.3,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355402221,0.16729,2989.8,2988.7,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355402610,3.506,2989.7,2988.7,3.34501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355402816,3.506,2989.6,2988.7,3.34501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355403020,3.345,2989.5,2988.7,3.34501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355407324,3.345,2989.5,2987.2,0.08333014]
["bitfinex-derivatives","ETHF0:USTF0",1766355407325,1.17537168,2989.1,2987.2,0.08333014]
["bitfinex-derivatives","ETHF0:USTF0",1766355407529,6.265,2989.0,2987.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355408123,6.265,2989.0,2988.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355408318,6.265,2989.0,2987.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355408516,6.265,2989.0,2987.4,0.00293112]
["bitfinex-derivatives","ETHF0:USTF0",1766355408718,6.43233,2989.0,2987.4,0.00293112]
["bitfinex-derivatives","ETHF0:USTF0",1766355409225,0.00501974,2988.5,2987.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355409422,6.265,2988.4,2987.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355409624,6.265,2988.4,2987.4,0.00293112]
["bitfinex-derivatives","ETHF0:USTF0",1766355409625,8.364,2988.3,2987.4,0.00293112]
["bitfinex-derivatives","ETHF0:USTF0",1766355409816,8.364,2988.3,2987.4,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355410422,8.364,2988.3,2986.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355410623,8.364,2988.3,2986.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355410825,8.364,2988.3,2986.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766355411332,8.364,2988.3,2986.6,3.3486785]
["bitfinex-derivatives","ETHF0:USTF0",1766355411727,8.364,2988.3,2987.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355413335,8.364,2988.3,2986.6,3.3486785]
["bitfinex-derivatives","ETHF0:USTF0",1766355413533,8.53137,2988.3,2986.6,3.3486785]
["bitfinex-derivatives","ETHF0:USTF0",1766355414426,8.53137,2988.3,2987.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355415137,0.16738,2988.2,2987.2,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355415332,36.811,2988.1,2987.2,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355415632,36.811,2988.1,2986.6,3.3486785]
["bitfinex-derivatives","ETHF0:USTF0",1766355415633,0.16741,2987.7,2985.8,14.63694368]
["bitfinex-derivatives","ETHF0:USTF0",1766355415829,12.722,2987.6,2985.8,14.63694368]
["bitfinex-derivatives","ETHF0:USTF0",1766355416736,0.00501974,2987.0,2986.4,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355417031,3.346,2986.9,2986.4,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355418928,3.346,2986.9,2985.8,0.00417852]
["bitfinex-derivatives","ETHF0:USTF0",1766355419133,8.367,2986.8,2985.8,0.00417852]
["bitfinex-derivatives","ETHF0:USTF0",1766355419332,0.00501974,2987.0,2985.8,0.00417852]
["bitfinex-derivatives","ETHF0:USTF0",1766355419536,3.347,2986.9,2985.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355419835,6.27,2986.9,2985.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355420034,6.27,2986.9,2986.1,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1766355421235,0.00501974,2987.0,2986.1,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1766355421541,0.009,2986.9,2986.1,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1766355421730,3.356,2986.9,2986.1,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1766355427646,0.00501974,2987.0,2986.1,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1766355427840,3.348,2986.9,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355428139,8.37,2987.4,2986.3,1.17704641]
["bitfinex-derivatives","ETHF0:USTF0",1766355428140,3.348,2987.4,2986.3,1.17704641]
["bitfinex-derivatives","ETHF0:USTF0",1766355429042,0.00501974,2987.1,2986.3,1.17704641]
["bitfinex-derivatives","ETHF0:USTF0",1766355429241,3.348,2987.4,2986.3,1.17704641]
["bitfinex-derivatives","ETHF0:USTF0",1766355429951,3.348,2987.4,2986.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766355430357,0.00501974,2987.1,2986.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766355432345,3.348,2987.9,2986.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766355432842,2.924,2988.2,2986.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766355433039,3.348,2988.1,2986.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766355433243,0.00501974,2987.4,2986.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766355434148,3.348,2988.1,2986.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766355435244,0.00501974,2987.4,2986.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766355435646,1.974e-05,2987.4,2986.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766355436051,1.974e-05,2987.4,2986.5,1.76483634]
["bitfinex-derivatives","ETHF0:USTF0",1766355436353,1.974e-05,2987.4,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355447650,0.00345849,2988.4,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355447852,3.347,2988.3,2986.8,1.76490577]
["bitfinex-derivatives","ETHF0:USTF0",1766355448053,3.347,2988.3,2986.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766355448654,0.00501974,2987.9,2986.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766355449965,0.00501974,2987.9,2987.2,1.17651937]
["bitfinex-derivatives","ETHF0:USTF0",1766355450164,0.00501974,2987.9,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355450662,1.17997786,2988.4,2987.8,1.17651937]
["bitfinex-derivatives","ETHF0:USTF0",1766355450663,0.00345849,2988.4,2987.8,1.17651937]
["bitfinex-derivatives","ETHF0:USTF0",1766355451766,0.00345849,2988.4,2987.8,1.18153911]
["bitfinex-derivatives","ETHF0:USTF0",1766355453759,3.35045849,2988.4,2987.8,1.18153911]
["bitfinex-derivatives","ETHF0:USTF0",1766355455353,0.00345849,2988.4,2987.8,1.18153911]
["bitfinex-derivatives","ETHF0:USTF0",1766355462565,0.00345849,2988.4,2987.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355462766,0.00345849,2988.4,2987.8,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355463774,0.00847823,2988.4,2987.8,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355466772,0.00847823,2988.4,2987.4,4.52351937]
["bitfinex-derivatives","ETHF0:USTF0",1766355466972,0.00847823,2988.4,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355467778,0.00847823,2988.4,2987.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355468781,1.1849976,2988.4,2987.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355472674,1.17651937,2988.0,2987.6,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355472880,3.347,2987.9,2987.6,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355473072,3.347,2987.8,2987.6,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355479186,3.347,2987.8,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355479580,4.52351937,2987.8,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355480079,1.17651937,2987.6,2986.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1766355480281,6.269,2987.5,2986.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355482286,3.347,2987.4,2986.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355482501,1.17651937,2987.8,2986.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355482687,6.269,2987.7,2986.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355483389,7.4460815,2987.7,2986.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355489588,1.1770815,2987.3,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355489788,6.27,2987.2,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355489989,6.27,2987.2,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355490592,0.00501974,2987.0,2986.4,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355490888,3.347,2986.9,2986.4,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355491093,3.347,2986.9,2986.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355491387,2.923,2986.8,2985.9,5.1550815]
["bitfinex-derivatives","ETHF0:USTF0",1766355491586,2.923,2986.8,2985.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1766355492191,2.923,2986.8,2986.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355498398,2.923,2986.8,2985.8,0.00417852]
["bitfinex-derivatives","ETHF0:USTF0",1766355498799,4.1006841,2986.8,2985.8,0.00417852]
["bitfinex-derivatives","ETHF0:USTF0",1766355499101,4.1006841,2986.8,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355499494,4.1006841,2986.8,2985.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766355499901,4.1006841,2986.8,2985.9,0.00858705]
["bitfinex-derivatives","ETHF0:USTF0",1766355500303,1.1776841,2986.5,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355500605,3.348,2986.4,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355500901,2.923,2986.3,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355501300,2.92619718,2986.3,2985.5,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1766355503203,2.92619718,2986.3,2985.3,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1766355505793,2.92619718,2986.3,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355505794,9.5486841,2986.2,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355505998,3.348,2986.1,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355506602,1.1776841,2985.9,2985.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355506799,6.271,2985.8,2985.0,3.35214749]
["bitfinex-derivatives","ETHF0:USTF0",1766355511608,6.271,2985.8,2985.0,0.00414749]
["bitfinex-derivatives","ETHF0:USTF0",1766355513207,0.16749,2986.2,2985.0,0.00414749]
["bitfinex-derivatives","ETHF0:USTF0",1766355513417,3.349,2986.1,2985.0,4.53083159]
["bitfinex-derivatives","ETHF0:USTF0",1766355513611,0.00319718,2986.3,2985.0,4.53083159]
["bitfinex-derivatives","ETHF0:USTF0",1766355514008,3.447,2986.2,2985.0,4.53083159]
["bitfinex-derivatives","ETHF0:USTF0",1766355517022,3.447,2986.2,2985.0,3.35314749]
["bitfinex-derivatives","ETHF0:USTF0",1766355523224,0.00319718,2986.3,2985.0,4.53083159]
["bitfinex-derivatives","ETHF0:USTF0",1766355523419,5.766,2986.2,2985.0,3.35314749]
["bitfinex-derivatives","ETHF0:USTF0",1766355533038,0.00319718,2986.3,2985.0,3.35314749]
["bitfinex-derivatives","ETHF0:USTF0",1766355533238,3.424,2986.2,2985.0,3.35314749]
["bitfinex-derivatives","ETHF0:USTF0",1766355541843,1.17808192,2986.0,2985.0,3.35314749]
["bitfinex-derivatives","ETHF0:USTF0",1766355542050,3.349,2985.9,2985.0,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355542435,1.17808192,2986.0,2985.0,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355542641,2.898,2985.8,2985.0,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355543945,0.00319718,2986.3,2985.0,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355544246,6.273,2986.2,2985.0,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355549543,6.273,2986.1,2985.0,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355557563,7.45108192,2986.1,2985.0,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355557766,1.17808192,2985.5,2983.8,12.45906004]
["bitfinex-derivatives","ETHF0:USTF0",1766355557965,0.00501974,2985.0,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355558862,1.18394866,2985.0,2984.1,3.35263132]
["bitfinex-derivatives","ETHF0:USTF0",1766355559165,3.349,2984.9,2984.1,3.35263132]
["bitfinex-derivatives","ETHF0:USTF0",1766355560965,0.00501974,2985.0,2983.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1766355561162,6.24,2984.9,2983.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355561469,6.24,2984.9,2983.9,1.17892892]
["bitfinex-derivatives","ETHF0:USTF0",1766355561859,6.24,2984.9,2983.9,1.18190244]
["bitfinex-derivatives","ETHF0:USTF0",1766355563367,6.24,2984.9,2983.9,0.00297352]
["bitfinex-derivatives","ETHF0:USTF0",1766355565367,1.17908839,2984.7,2983.9,0.00297352]
["bitfinex-derivatives","ETHF0:USTF0",1766355565559,3.35,2984.6,2983.9,0.00297352]
["bitfinex-derivatives","ETHF0:USTF0",1766355567365,1.17908839,2984.5,2983.9,0.00297352]
["bitfinex-derivatives","ETHF0:USTF0",1766355568173,1.17908839,2984.5,2983.8,3.31533999]
["bitfinex-derivatives","ETHF0:USTF0",1766355568773,1.17908839,2984.5,2983.8,3.10073999]
["bitfinex-derivatives","ETHF0:USTF0",1766355569269,1.17908839,2984.5,2983.8,0.00418366]
["bitfinex-derivatives","ETHF0:USTF0",1766355569467,1.17908839,2984.3,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355569671,3.35,2984.2,2982.8,1.4802455]
["bitfinex-derivatives","ETHF0:USTF0",1766355569873,1.17908839,2984.1,2982.9,4.52908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355570269,1.17908839,2983.9,2982.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355570474,3.35,2983.8,2982.9,3.35353597]
["bitfinex-derivatives","ETHF0:USTF0",1766355572478,1.17908839,2983.7,2982.9,3.35353597]
["bitfinex-derivatives","ETHF0:USTF0",1766355573280,1.17908839,2983.4,2982.9,0.00353597]
["bitfinex-derivatives","ETHF0:USTF0",1766355573480,3.35,2983.3,2982.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355573879,1.17908839,2983.2,2982.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355574375,1.17908839,2983.2,2982.3,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1766355574576,1.17908839,2982.8,2981.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355574783,3.35,2982.7,2981.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355575480,3.35,2982.7,2981.8,3.35403345]
["bitfinex-derivatives","ETHF0:USTF0",1766355577776,3.351,2982.8,2982.3,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355578077,3.351,2982.8,2981.9,4.53008839]
["bitfinex-derivatives","ETHF0:USTF0",1766355581480,3.351,2982.8,2981.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355582480,1.17908839,2982.4,2981.8,0.00403345]
["bitfinex-derivatives","ETHF0:USTF0",1766355582686,3.352,2982.3,2981.8,0.00403345]
["bitfinex-derivatives","ETHF0:USTF0",1766355585084,3.352,2982.3,2981.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355585085,4.53108839,2982.3,2981.1,4.53108839]
["bitfinex-derivatives","ETHF0:USTF0",1766355585286,0.00502823,2982.0,2981.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355585586,3.352,2981.9,2981.1,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355585988,3.352,2981.9,2981.1,0.00414956]
["bitfinex-derivatives","ETHF0:USTF0",1766355586684,3.352,2981.9,2981.1,1.18323795]
["bitfinex-derivatives","ETHF0:USTF0",1766355587090,3.352,2981.9,2981.1,0.00414956]
["bitfinex-derivatives","ETHF0:USTF0",1766355587695,4.53108839,2981.9,2981.1,0.00414956]
["bitfinex-derivatives","ETHF0:USTF0",1766355588285,4.53108839,2981.9,2981.1,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355590690,3.352,2981.9,2981.1,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355590890,4.53108839,2981.9,2981.1,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355591087,0.00502823,2982.0,2981.1,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355591294,3.457,2981.9,2981.1,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766355594798,0.00502823,2982.0,2981.5,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355595098,3.353,2982.2,2981.3,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355595301,3.353,2982.1,2981.3,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355595794,3.353,2982.1,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355596001,0.00502823,2981.9,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355596202,3.353,2981.8,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355596404,3.35595801,2981.8,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355597492,3.353,2982.1,2981.5,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355598204,3.353,2982.2,2981.5,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355598406,3.35730777,2982.2,2981.5,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355598608,0.00502823,2982.1,2981.5,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355600307,0.00502823,2982.1,2981.5,4.53208839]
["bitfinex-derivatives","ETHF0:USTF0",1766355600507,3.353,2982.5,2981.9,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355600709,3.353,2982.5,2981.7,1.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1766355601208,3.353,2982.5,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355601408,0.00502823,2982.3,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355601611,3.353,2982.2,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355602809,3.353,2982.2,2981.2,4.53711662]
["bitfinex-derivatives","ETHF0:USTF0",1766355603004,1.17908839,2982.0,2981.2,3.35802823]
["bitfinex-derivatives","ETHF0:USTF0",1766355603208,3.353,2981.9,2981.2,3.35802823]
["bitfinex-derivatives","ETHF0:USTF0",1766355604304,3.353,2981.9,2981.2,4.53922609]
["bitfinex-derivatives","ETHF0:USTF0",1766355604705,3.353,2981.9,2981.4,1.18119786]
["bitfinex-derivatives","ETHF0:USTF0",1766355604904,2.93102823,2982.3,2981.6,1.18119786]
["bitfinex-derivatives","ETHF0:USTF0",1766355605210,3.353,2982.0,2981.6,1.18119786]
["bitfinex-derivatives","ETHF0:USTF0",1766355605410,3.353,2982.0,2981.4,1.18119786]
["bitfinex-derivatives","ETHF0:USTF0",1766355606208,3.353,2982.0,2981.2,3.35802823]
["bitfinex-derivatives","ETHF0:USTF0",1766355606413,3.353,2982.0,2981.2,4.53922609]
["bitfinex-derivatives","ETHF0:USTF0",1766355607214,3.353,2982.0,2981.4,1.18119786]
["bitfinex-derivatives","ETHF0:USTF0",1766355608815,3.353,2982.0,2981.2,4.53922609]
["bitfinex-derivatives","ETHF0:USTF0",1766355613015,0.00502823,2982.3,2981.2,4.53922609]
["bitfinex-derivatives","ETHF0:USTF0",1766355613422,3.353,2982.2,2981.2,4.53922609]
["bitfinex-derivatives","ETHF0:USTF0",1766355617417,0.00502823,2982.3,2981.4,1.18119786]
["bitfinex-derivatives","ETHF0:USTF0",1766355617619,3.353,2982.2,2981.4,1.18119786]
["bitfinex-derivatives","ETHF0:USTF0",1766355618021,3.353,2982.2,2981.2,4.53909003]
["bitfinex-derivatives","ETHF0:USTF0",1766355620129,0.00502823,2982.3,2981.5,1.1810618]
["bitfinex-derivatives","ETHF0:USTF0",1766355620428,3.35587562,2982.5,2981.8,1.1810618]
["bitfinex-derivatives","ETHF0:USTF0",1766355620621,3.35587562,2982.5,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355621326,3.36090385,2982.5,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355626332,3.36090385,2982.5,2981.6,4.5340618]
["bitfinex-derivatives","ETHF0:USTF0",1766355626632,3.36090385,2982.5,2981.9,1.1810618]
["bitfinex-derivatives","ETHF0:USTF0",1766355630535,3.36090385,2982.5,2981.6,4.5340618]
["bitfinex-derivatives","ETHF0:USTF0",1766355632038,0.00790385,2982.5,2981.6,4.5340618]
["bitfinex-derivatives","ETHF0:USTF0",1766355632436,3.36090385,2982.5,2981.6,4.5340618]
["bitfinex-derivatives","ETHF0:USTF0",1766355637936,3.36090385,2982.5,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355638441,3.353,2982.4,2981.7,1.1810618]
["bitfinex-derivatives","ETHF0:USTF0",1766355645351,3.353,2982.4,2981.7,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355649049,0.00790385,2982.5,2981.7,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355649347,3.353,2982.4,2981.7,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355651149,0.00790385,2982.5,2981.7,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355651343,3.36090385,2982.5,2981.7,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355652150,0.00790385,2982.5,2981.7,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355652451,3.353,2982.8,2982.0,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355652648,0.16765,2983.4,2982.0,4.53362597]
["bitfinex-derivatives","ETHF0:USTF0",1766355652846,0.95834519,2983.7,2982.6,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355653046,6.278,2983.6,2982.6,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355653252,3.353,2983.5,2982.6,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355653454,0.00502823,2983.3,2982.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355653650,3.353,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766355654647,3.353,2983.2,2982.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355654853,0.00502823,2983.3,2982.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355655060,3.353,2983.2,2982.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355670566,3.35527498,2983.5,2982.9,1.18062597]
["bitfinex-derivatives","ETHF0:USTF0",1766355670964,3.35527498,2983.5,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355671465,0.00502823,2983.4,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355679975,0.00502823,2983.4,2983.0,1.1798549]
["bitfinex-derivatives","ETHF0:USTF0",1766355685577,3.352,2983.6,2983.2,1.17964923]
["bitfinex-derivatives","ETHF0:USTF0",1766355686177,2.924,2984.0,2983.2,1.17964923]
["bitfinex-derivatives","ETHF0:USTF0",1766355686379,3.352,2983.9,2983.2,1.17964923]
["bitfinex-derivatives","ETHF0:USTF0",1766355686683,0.00502823,2983.8,2983.2,1.18226587]
["bitfinex-derivatives","ETHF0:USTF0",1766355688572,3.352,2983.7,2983.2,1.18226587]
["bitfinex-derivatives","ETHF0:USTF0",1766355690181,0.00502823,2983.8,2983.2,1.18226587]
["bitfinex-derivatives","ETHF0:USTF0",1766355690391,3.352,2983.7,2983.2,1.18226587]
["bitfinex-derivatives","ETHF0:USTF0",1766355697796,0.00502823,2983.8,2983.2,1.18226587]
["bitfinex-derivatives","ETHF0:USTF0",1766355697998,3.352,2983.7,2983.2,1.18226587]
["bitfinex-derivatives","ETHF0:USTF0",1766355699495,3.352,2983.7,2983.2,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1766355728406,0.00317866,2983.9,2983.3,1.17983798]
["bitfinex-derivatives","ETHF0:USTF0",1766355729410,0.00650257,2983.9,2983.3,1.17983798]
["bitfinex-derivatives","ETHF0:USTF0",1766355731416,0.00650257,2983.9,2983.2,3.35461664]
["bitfinex-derivatives","ETHF0:USTF0",1766355734416,0.00650257,2983.9,2983.3,1.17983798]
["bitfinex-derivatives","ETHF0:USTF0",1766355734617,3.35850257,2983.9,2983.3,1.17983798]
["bitfinex-derivatives","ETHF0:USTF0",1766355736321,0.00650257,2983.9,2983.3,1.17983798]
["bitfinex-derivatives","ETHF0:USTF0",1766355736521,3.35850257,2983.9,2983.3,1.17983798]
["bitfinex-derivatives","ETHF0:USTF0",1766355739925,3.35850257,2983.9,2983.2,3.35461664]
["bitfinex-derivatives","ETHF0:USTF0",1766355740725,0.00650257,2983.9,2983.2,3.35461664]
["bitfinex-derivatives","ETHF0:USTF0",1766355740919,3.35850257,2983.9,2983.2,3.35461664]
["bitfinex-derivatives","ETHF0:USTF0",1766355771755,3.35850257,2983.9,2983.2,4.53429957]
["bitfinex-derivatives","ETHF0:USTF0",1766355786372,3.35850257,2983.9,2983.2,3.35461664]
["bitfinex-derivatives","ETHF0:USTF0",1766355795071,3.35850257,2983.9,2982.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355795276,3.35850257,2983.9,2982.6,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1766355795875,3.35850257,2983.9,2982.6,6.25970293]
["bitfinex-derivatives","ETHF0:USTF0",1766355799379,3.35850257,2983.9,2982.7,1.17968293]
["bitfinex-derivatives","ETHF0:USTF0",1766355799984,3.35850257,2983.9,2983.0,1.17980936]
["bitfinex-derivatives","ETHF0:USTF0",1766355800174,3.35850257,2983.9,2983.0,4.53180936]
["bitfinex-derivatives","ETHF0:USTF0",1766355801281,3.35850257,2983.9,2983.2,1.17980936]
["bitfinex-derivatives","ETHF0:USTF0",1766355802080,0.00650257,2983.9,2983.2,1.17980936]
["bitfinex-derivatives","ETHF0:USTF0",1766355802280,3.352,2983.8,2983.2,1.17980936]
["bitfinex-derivatives","ETHF0:USTF0",1766355807987,3.352,2983.8,2983.1,1.17972939]
["bitfinex-derivatives","ETHF0:USTF0",1766355808380,3.352,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355816200,3.352,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355825800,3.352,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355835509,3.352,2983.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355839016,1.17972939,2983.5,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355839221,3.352,2983.4,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355841318,0.00650257,2983.9,2983.1,1.17972939]
["bitfinex-derivatives","ETHF0:USTF0",1766355841514,3.352,2983.6,2982.9,1.17972939]
["bitfinex-derivatives","ETHF0:USTF0",1766355843222,0.00650257,2983.9,2982.9,1.17972939]
["bitfinex-derivatives","ETHF0:USTF0",1766355843528,3.352,2983.8,2983.1,1.17972939]
["bitfinex-derivatives","ETHF0:USTF0",1766355844323,0.00650257,2983.9,2983.1,1.17972939]
["bitfinex-derivatives","ETHF0:USTF0",1766355844523,3.35850257,2983.9,2983.3,1.17972939]
["bitfinex-derivatives","ETHF0:USTF0",1766355845324,0.00650257,2983.9,2983.3,1.17972939]
["bitfinex-derivatives","ETHF0:USTF0",1766355845524,3.35850257,2983.9,2983.3,1.17972939]
["bitfinex-derivatives","ETHF0:USTF0",1766355848730,3.35850257,2983.9,2983.2,1.17961012]
["bitfinex-derivatives","ETHF0:USTF0",1766355849627,0.00650257,2983.9,2983.2,1.17961012]
["bitfinex-derivatives","ETHF0:USTF0",1766355849827,3.35850257,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766355850227,3.352,2984.4,2983.8,1.17961012]
["bitfinex-derivatives","ETHF0:USTF0",1766355850526,3.352,2984.4,2983.6,1.17961012]
["bitfinex-derivatives","ETHF0:USTF0",1766355851434,3.35614424,2984.4,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355852932,0.00414424,2984.4,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355853135,3.351,2984.3,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355854427,0.00414424,2984.4,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355854628,3.351,2984.3,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355857232,0.00414424,2984.4,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355857629,3.351,2984.3,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355857830,0.00414424,2984.4,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355858131,3.351,2984.3,2983.8,1.17961012]
["bitfinex-derivatives","ETHF0:USTF0",1766355860239,0.00414424,2984.4,2984.0,1.17961012]
["bitfinex-derivatives","ETHF0:USTF0",1766355860433,0.00414424,2984.4,2983.8,1.17961012]
["bitfinex-derivatives","ETHF0:USTF0",1766355860635,0.00414424,2984.4,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355865342,0.16755,2985.2,2983.8,1.17917484]
["bitfinex-derivatives","ETHF0:USTF0",1766355865646,3.351,2985.1,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355865836,3.351,2985.0,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355866441,3.35368959,2985.0,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355868647,0.00268959,2985.0,2984.4,1.17917484]
["bitfinex-derivatives","ETHF0:USTF0",1766355868951,0.00268959,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766355901079,1.17868672,2984.9,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355901279,3.35,2984.8,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355901774,3.35,2984.8,2983.7,2.44102823]
["bitfinex-derivatives","ETHF0:USTF0",1766355901973,3.35,2984.8,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355902169,3.35,2984.8,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355902370,3.35,2984.8,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355903480,6.044,2984.8,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355904175,6.044,2984.8,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355904371,6.044,2984.8,2983.7,3.35502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355916292,14.421,2984.8,2983.7,3.35502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355916994,14.421,2984.8,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355918698,0.00268959,2985.0,2983.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355918998,3.351,2984.9,2983.8,4.52968672]
["bitfinex-derivatives","ETHF0:USTF0",1766355919298,3.449,2984.9,2983.8,4.52968672]
["bitfinex-derivatives","ETHF0:USTF0",1766355919886,0.00268959,2985.0,2983.8,4.52968672]
["bitfinex-derivatives","ETHF0:USTF0",1766355920093,3.351,2984.9,2983.8,4.52968672]
["bitfinex-derivatives","ETHF0:USTF0",1766355924001,3.351,2984.9,2983.9,1.17902049]
["bitfinex-derivatives","ETHF0:USTF0",1766355927195,3.351,2984.9,2984.1,1.17902049]
["bitfinex-derivatives","ETHF0:USTF0",1766355927395,3.351,2984.9,2984.3,1.17902049]
["bitfinex-derivatives","ETHF0:USTF0",1766355927797,3.351,2984.9,2984.1,4.53002049]
["bitfinex-derivatives","ETHF0:USTF0",1766355929403,3.351,2984.9,2984.1,4.5298819]
["bitfinex-derivatives","ETHF0:USTF0",1766355932807,0.00268959,2985.0,2984.1,4.5298819]
["bitfinex-derivatives","ETHF0:USTF0",1766355933102,3.351,2984.9,2984.1,4.5298819]
["bitfinex-derivatives","ETHF0:USTF0",1766355936807,3.351,2984.9,2984.2,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355940610,0.00268959,2985.0,2984.4,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355940810,0.00268959,2985.0,2984.4,4.5288819]
["bitfinex-derivatives","ETHF0:USTF0",1766355942204,0.00268959,2985.0,2984.6,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355943812,0.00268959,2985.0,2984.4,4.5288819]
["bitfinex-derivatives","ETHF0:USTF0",1766355948414,0.00268959,2985.0,2984.6,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355950719,0.11951081,2985.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355950921,3.35,2986.0,2985.4,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355951113,3.35,2986.0,2985.4,1.18391013]
["bitfinex-derivatives","ETHF0:USTF0",1766355951512,3.35,2986.0,2985.4,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355951714,3.35305851,2986.0,2985.4,0.00776938]
["bitfinex-derivatives","ETHF0:USTF0",1766355952620,0.00305851,2986.0,2985.4,0.00776938]
["bitfinex-derivatives","ETHF0:USTF0",1766355952821,0.00305851,2986.0,2985.6,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355958419,0.00305851,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355962127,1.1788819,2986.7,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355962319,5.853,2986.6,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766355962721,3.349,2986.5,2985.6,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355963121,3.35253194,2986.5,2985.6,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355966441,3.349,2986.4,2985.6,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355968728,0.00353194,2986.5,2985.6,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355969036,3.349,2986.4,2985.6,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355969430,0.00353194,2986.5,2985.8,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355969636,3.349,2986.4,2985.8,1.1788819]
["bitfinex-derivatives","ETHF0:USTF0",1766355969838,3.349,2986.4,2985.7,1.17767217]
["bitfinex-derivatives","ETHF0:USTF0",1766355970631,0.00353194,2986.5,2986.1,1.17767217]
["bitfinex-derivatives","ETHF0:USTF0",1766355970831,3.35253194,2986.5,2986.1,1.17767217]
["bitfinex-derivatives","ETHF0:USTF0",1766355971437,3.35253194,2986.5,2985.9,1.17767217]
["bitfinex-derivatives","ETHF0:USTF0",1766355971633,0.00353194,2986.5,2986.1,1.17767217]
["bitfinex-derivatives","ETHF0:USTF0",1766355972638,0.16742,2987.6,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355972839,6.316,2988.6,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355972840,1.17767217,2987.1,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355973642,1.18018497,2987.1,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355977445,0.0025128,2987.1,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355978246,1.17767217,2987.0,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355978444,3.349,2986.9,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355980337,0.0025128,2987.1,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355980541,3.349,2987.0,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355983835,0.0025128,2987.1,2986.2,1.17767217]
["bitfinex-derivatives","ETHF0:USTF0",1766355984042,0.0025128,2987.1,2986.6,1.17767217]
["bitfinex-derivatives","ETHF0:USTF0",1766355984243,2.41761231,2987.2,2986.8,1.17767217]
["bitfinex-derivatives","ETHF0:USTF0",1766355984545,3.349,2987.7,2987.0,1.17767217]
["bitfinex-derivatives","ETHF0:USTF0",1766355984751,3.349,2987.7,2987.1,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355985242,0.00311949,2987.7,2987.1,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355985440,3.35211949,2987.7,2987.1,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766355986046,3.349,2988.2,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355986247,1.17642527,2988.9,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355986450,14.258,2988.7,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355986947,14.2619278,2988.7,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355990851,0.0039278,2988.7,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355991054,6.269,2988.6,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355991742,0.0039278,2988.7,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355991942,2.921,2988.5,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355994149,0.0039278,2988.7,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355994357,5.681,2988.6,2987.3,1.17642527]
["bitfinex-derivatives","ETHF0:USTF0",1766355994854,6.85742527,2988.6,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766355995155,6.85742527,2988.6,2987.1,1.44243623]
["bitfinex-derivatives","ETHF0:USTF0",1766355995456,6.85742527,2988.6,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355999054,1.17642527,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766355999255,6.268,2987.9,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766355999856,6.268,2987.9,2986.7,1.43759612]
["bitfinex-derivatives","ETHF0:USTF0",1766356000055,6.268,2987.9,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356000358,0.00502823,2987.6,2987.1,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766356000560,3.347,2987.5,2987.1,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766356007163,3.347,2987.5,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356007762,3.347,2987.5,2986.7,1.43759612]
["bitfinex-derivatives","ETHF0:USTF0",1766356008158,3.347,2987.5,2986.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766356009967,3.347,2987.5,2986.7,1.43759612]
["bitfinex-derivatives","ETHF0:USTF0",1766356011061,3.347,2987.5,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356012267,3.347,2987.5,2986.7,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766356012870,3.347,2987.5,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356012871,1.1773463,2987.3,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356013072,6.268,2987.2,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356013865,6.268,2987.2,2986.6,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766356015368,6.268,2987.2,2986.2,17.54432011]
["bitfinex-derivatives","ETHF0:USTF0",1766356016373,6.268,2987.2,2986.4,0.00335224]
["bitfinex-derivatives","ETHF0:USTF0",1766356019471,6.268,2987.2,2986.2,14.64332011]
["bitfinex-derivatives","ETHF0:USTF0",1766356021458,0.00502823,2987.6,2986.2,15.82066641]
["bitfinex-derivatives","ETHF0:USTF0",1766356021668,2.921,2987.4,2986.2,14.64332011]
["bitfinex-derivatives","ETHF0:USTF0",1766356021869,2.921,2987.4,2986.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766356023970,6.269,2987.3,2986.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766356025070,1.1773463,2987.1,2986.2,14.64332011]
["bitfinex-derivatives","ETHF0:USTF0",1766356025269,3.348,2987.0,2986.2,14.64332011]
["bitfinex-derivatives","ETHF0:USTF0",1766356035086,3.348,2986.9,2986.2,14.64332011]
["bitfinex-derivatives","ETHF0:USTF0",1766356040886,3.348,2986.9,2986.2,17.54632011]
["bitfinex-derivatives","ETHF0:USTF0",1766356041380,1.1773463,2987.4,2986.2,17.54632011]
["bitfinex-derivatives","ETHF0:USTF0",1766356041583,0.17243823,2987.6,2986.5,1.1773463]
["bitfinex-derivatives","ETHF0:USTF0",1766356041584,3.348,2987.5,2986.5,1.1773463]
["bitfinex-derivatives","ETHF0:USTF0",1766356041786,3.348,2987.5,2986.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766356041979,3.348,2987.5,2986.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1766356051594,1.17711255,2987.4,2986.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1766356051895,1.17711255,2987.4,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766356055390,4.108,2987.3,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766356056389,3.348,2987.2,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766356056699,0.00502823,2987.6,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766356056899,1.5045,2987.5,2987.0,1.17711255]
["bitfinex-derivatives","ETHF0:USTF0",1766356057206,4.58494119,2988.0,2987.3,1.17711255]
["bitfinex-derivatives","ETHF0:USTF0",1766356057396,4.58494119,2988.0,2987.1,4.52511255]
["bitfinex-derivatives","ETHF0:USTF0",1766356057999,0.00502823,2987.8,2987.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766356059704,3.348,2988.0,2987.3,1.18214078]
["bitfinex-derivatives","ETHF0:USTF0",1766356060297,8.3739278,2988.7,2987.7,1.17711255]
["bitfinex-derivatives","ETHF0:USTF0",1766356060606,2.92,2988.4,2987.7,1.17952092]
["bitfinex-derivatives","ETHF0:USTF0",1766356060800,3.348,2988.3,2987.7,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1766356063408,0.00501974,2988.5,2987.7,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1766356063709,3.347,2988.4,2987.7,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1766356065602,4.52411255,2988.4,2987.7,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1766356066409,3.347,2988.4,2987.7,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1766356066611,1.17711255,2987.9,2987.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766356066811,3.347,2987.9,2987.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1766356067611,3.347,2987.9,2987.3,0.00746325]
["bitfinex-derivatives","ETHF0:USTF0",1766356079620,3.347,2987.9,2987.1,3.19566938]
["bitfinex-derivatives","ETHF0:USTF0",1766356079826,4.52411255,2987.9,2987.1,3.19566938]
["bitfinex-derivatives","ETHF0:USTF0",1766356080427,3.347,2987.9,2987.1,3.19566938]
["bitfinex-derivatives","ETHF0:USTF0",1766356080728,3.347,2987.9,2987.2,0.0049999]
["bitfinex-derivatives","ETHF0:USTF0",1766356099945,4.52377709,2987.9,2987.1,3.19849197]
["bitfinex-derivatives","ETHF0:USTF0",1766356100136,4.52377709,2987.9,2986.7,1.43047188]
["bitfinex-derivatives","ETHF0:USTF0",1766356100137,1.17677709,2987.7,2986.7,1.43047188]
["bitfinex-derivatives","ETHF0:USTF0",1766356100339,6.266,2987.6,2986.7,1.43047188]
["bitfinex-derivatives","ETHF0:USTF0",1766356101038,6.266,2987.6,2986.7,1.43452182]
["bitfinex-derivatives","ETHF0:USTF0",1766356105651,1.17677709,2988.1,2986.9,1.17677709]
["bitfinex-derivatives","ETHF0:USTF0",1766356105845,14.635,2988.0,2986.9,1.17677709]
["bitfinex-derivatives","ETHF0:USTF0",1766356106042,14.635,2988.0,2986.7,2.61130943]
["bitfinex-derivatives","ETHF0:USTF0",1766356106443,6.266,2987.9,2986.7,2.61130943]
["bitfinex-derivatives","ETHF0:USTF0",1766356108656,3.347,2987.8,2987.0,1.17678761]
["bitfinex-derivatives","ETHF0:USTF0",1766356108852,3.347,2987.9,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356109160,3.347,2988.2,2987.6,1.17678761]
["bitfinex-derivatives","ETHF0:USTF0",1766356109458,3.347,2988.2,2987.6,4.52378761]
["bitfinex-derivatives","ETHF0:USTF0",1766356113961,3.347,2988.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356114161,2.484,2988.3,2987.1,1.17678761]
["bitfinex-derivatives","ETHF0:USTF0",1766356114363,3.347,2988.2,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356114964,3.347,2988.2,2986.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766356115366,3.347,2988.2,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356116165,1.17678761,2988.0,2986.7,0.00404994]
["bitfinex-derivatives","ETHF0:USTF0",1766356116471,1.17678761,2987.7,2986.7,0.00404994]
["bitfinex-derivatives","ETHF0:USTF0",1766356116767,12.79,2987.6,2986.7,0.00404994]
["bitfinex-derivatives","ETHF0:USTF0",1766356116957,12.79,2987.6,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356122364,14.635,2987.5,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356124369,2.39133354,2987.8,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356124569,12.908,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356127179,2.39133354,2987.8,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356127674,12.995,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356130476,14.635,2987.6,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356131274,2.39133354,2987.8,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356131477,14.635,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356132182,2.39133354,2987.8,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356132378,14.637,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356142782,2.39175038,2987.8,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356142983,14.639,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356143876,6.269,2987.6,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356158296,1.21454593,2987.8,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356158499,12.389,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356159595,1.21454593,2987.8,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356159796,14.639,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356165000,15.81620445,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356166103,1.17724278,2987.5,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356166300,6.269,2987.4,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356172309,1.17724278,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356172512,15.81613447,2987.6,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356175511,14.639,2987.6,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356176101,2.921,2987.5,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356176299,6.269,2987.5,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356182222,6.269,2987.4,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356186524,1.17713447,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356186720,4.525,2987.6,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356186920,1.17713447,2987.5,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356187227,4.525,2987.6,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356194230,1.21454593,2987.8,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356194435,4.403,2987.7,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356195118,2.921,2987.6,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356195326,3.348,2987.5,2986.7,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356201931,9.58454593,2987.8,2986.9,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356201932,1.21454593,2987.8,2986.9,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356202126,1.20456004,2988.0,2986.9,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356202328,3.347,2987.9,2987.3,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356202630,3.347,2987.9,2987.5,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356202940,3.347,2988.0,2987.3,4.52413447]
["bitfinex-derivatives","ETHF0:USTF0",1766356203430,3.347,2988.1,2987.5,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356203832,0.00501974,2988.5,2987.5,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356204440,3.347,2988.3,2987.5,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356204941,3.347,2988.3,2987.3,4.52413447]
["bitfinex-derivatives","ETHF0:USTF0",1766356206435,3.347,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356206736,3.347,2988.3,2987.3,4.52413447]
["bitfinex-derivatives","ETHF0:USTF0",1766356210742,0.00501974,2988.5,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356210940,0.00501974,2988.5,2987.6,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356211142,0.00501974,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356211742,0.0039278,2988.7,2988.3,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356211953,0.0039278,2988.7,2987.8,1.18215421]
["bitfinex-derivatives","ETHF0:USTF0",1766356212436,0.0039278,2988.7,2987.9,1.17713447]
["bitfinex-derivatives","ETHF0:USTF0",1766356212844,0.00501974,2988.6,2987.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356213148,0.00501974,2988.6,2988.1,1.17568077]
["bitfinex-derivatives","ETHF0:USTF0",1766356213849,0.00501974,2988.6,2987.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356214248,3.347,2988.5,2987.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356223447,3.347,2988.5,2987.9,1.17568077]
["bitfinex-derivatives","ETHF0:USTF0",1766356223647,0.00501974,2988.6,2987.9,1.17568077]
["bitfinex-derivatives","ETHF0:USTF0",1766356223850,3.346,2988.5,2987.9,1.17568077]
["bitfinex-derivatives","ETHF0:USTF0",1766356225156,9.54268077,2989.0,2987.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356225157,3.346,2989.1,2988.3,1.17568077]
["bitfinex-derivatives","ETHF0:USTF0",1766356225356,3.346,2989.0,2988.3,1.17568077]
["bitfinex-derivatives","ETHF0:USTF0",1766356226155,0.00501974,2988.9,2988.3,4.52168077]
["bitfinex-derivatives","ETHF0:USTF0",1766356226360,0.00501974,2988.9,2988.5,1.17568077]
["bitfinex-derivatives","ETHF0:USTF0",1766356228060,0.00501974,2988.9,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356228256,0.00389848,2989.0,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356228460,3.346,2989.5,2988.6,1.17553087]
["bitfinex-derivatives","ETHF0:USTF0",1766356228653,3.346,2989.5,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356229054,3.346,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356229457,0.00501974,2989.3,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356232360,0.00351141,2989.4,2988.9,1.17553087]
["bitfinex-derivatives","ETHF0:USTF0",1766356232662,0.00351141,2989.4,2988.9,1.17819306]
["bitfinex-derivatives","ETHF0:USTF0",1766356233063,1.20700547,2990.3,2989.2,1.17553087]
["bitfinex-derivatives","ETHF0:USTF0",1766356233261,0.00501974,2989.9,2989.4,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356233962,3.346,2989.8,2989.4,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356234164,3.34903975,2989.8,2989.4,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356234361,0.00501974,2989.9,2989.4,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356234565,6.265,2990.2,2989.5,1.17553087]
["bitfinex-derivatives","ETHF0:USTF0",1766356235459,0.00501974,2990.1,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356236064,3.346,2990.3,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356236766,3.346,2990.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356236964,3.35101974,2990.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356237162,3.35524441,2990.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356237770,0.00924441,2990.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356239768,3.35424441,2990.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356240470,0.00924441,2990.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356240670,3.35424441,2990.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356240867,0.16721,2991.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356241175,14.627,2991.0,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356242062,0.00332678,2990.6,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356242464,3.345,2990.5,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356243773,3.345,2990.4,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356246274,3.345,2990.4,2989.6,4.52153087]
["bitfinex-derivatives","ETHF0:USTF0",1766356248772,0.00332678,2990.6,2989.6,4.52153087]
["bitfinex-derivatives","ETHF0:USTF0",1766356248974,3.34832678,2990.6,2989.6,4.52153087]
["bitfinex-derivatives","ETHF0:USTF0",1766356249582,3.34832678,2990.6,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356251781,3.34832678,2990.6,2989.6,4.52153087]
["bitfinex-derivatives","ETHF0:USTF0",1766356251976,3.345,2990.5,2989.6,4.52153087]
["bitfinex-derivatives","ETHF0:USTF0",1766356253175,3.34832678,2990.6,2989.6,4.52153087]
["bitfinex-derivatives","ETHF0:USTF0",1766356253378,3.345,2990.8,2989.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1766356253682,3.345,2990.8,2990.0,1.17553087]
["bitfinex-derivatives","ETHF0:USTF0",1766356253882,3.345,2990.8,2990.0,4.52053087]
["bitfinex-derivatives","ETHF0:USTF0",1766356254678,0.0029993,2991.0,2990.0,4.52053087]
["bitfinex-derivatives","ETHF0:USTF0",1766356254885,3.345,2991.7,2990.6,1.17553087]
["bitfinex-derivatives","ETHF0:USTF0",1766356255081,3.345,2991.7,2990.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356255780,3.34833899,2991.7,2990.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356256187,0.00333899,2991.7,2991.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356256381,3.34733899,2991.7,2991.0,3.34736923]
["bitfinex-derivatives","ETHF0:USTF0",1766356258290,3.34733899,2991.7,2990.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356259188,0.00501974,2991.5,2990.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356260282,3.344,2991.4,2990.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356260989,3.344,2991.4,2990.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356263091,3.344,2991.3,2990.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356268488,0.00501974,2991.5,2990.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356268691,6.261,2991.4,2990.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356269788,0.00501974,2991.5,2990.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356269989,6.26,2991.4,2990.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356271093,6.26,2991.4,2990.7,1.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356271302,1.17376073,2991.2,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766356271502,3.343,2991.1,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766356271701,3.343,2991.1,2989.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766356272199,3.343,2991.1,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356272707,3.343,2991.1,2989.8,0.00401391]
["bitfinex-derivatives","ETHF0:USTF0",1766356272708,1.17376073,2990.9,2989.8,0.00401391]
["bitfinex-derivatives","ETHF0:USTF0",1766356272904,14.619,2990.8,2989.8,0.00401391]
["bitfinex-derivatives","ETHF0:USTF0",1766356273503,14.619,2990.8,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356274408,1.17376073,2990.3,2989.3,11.27809668]
["bitfinex-derivatives","ETHF0:USTF0",1766356274609,1.17376073,2990.0,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356274800,3.344,2989.9,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356275503,3.344,2989.9,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356275504,0.00501974,2989.6,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356275704,3.344,2989.5,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356279207,3.344,2989.5,2988.8,3.34738882]
["bitfinex-derivatives","ETHF0:USTF0",1766356279508,3.344,2989.5,2988.8,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1766356279909,3.344,2989.5,2988.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356280310,3.344,2989.5,2988.7,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356281012,3.344,2989.5,2988.7,0.00914729]
["bitfinex-derivatives","ETHF0:USTF0",1766356281200,1.17376073,2989.4,2988.7,0.00914729]
["bitfinex-derivatives","ETHF0:USTF0",1766356281513,1.17376073,2989.4,2988.7,4.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356282411,1.17376073,2989.4,2988.8,0.00334652]
["bitfinex-derivatives","ETHF0:USTF0",1766356284313,1.17376073,2989.1,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356284612,6.263,2989.0,2987.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356285321,6.263,2989.0,2987.9,3.34854672]
["bitfinex-derivatives","ETHF0:USTF0",1766356287504,1.17376073,2988.8,2987.9,3.34854672]
["bitfinex-derivatives","ETHF0:USTF0",1766356287705,3.345,2988.7,2987.9,3.34854672]
["bitfinex-derivatives","ETHF0:USTF0",1766356288107,3.345,2988.7,2987.9,0.00354672]
["bitfinex-derivatives","ETHF0:USTF0",1766356288716,1.17376073,2988.5,2987.9,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356288913,6.263,2988.4,2987.9,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356291514,1.17645223,2988.5,2987.9,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356291713,4.112,2988.4,2987.9,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356293019,1.17645223,2988.5,2987.9,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356293219,6.265,2988.4,2987.9,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356295319,1.17645223,2988.5,2987.9,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356295521,6.265,2988.4,2987.9,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356298120,1.17630211,2988.3,2987.9,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356298420,1.17630211,2988.1,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356298623,3.35101974,2988.0,2987.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356299213,3.35101974,2988.0,2987.3,3.34897876]
["bitfinex-derivatives","ETHF0:USTF0",1766356299515,3.35101974,2988.0,2987.3,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1766356299711,7.44632185,2988.0,2987.3,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1766356300116,1.17630211,2987.8,2987.3,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1766356300423,3.346,2987.7,2987.3,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1766356300715,1.17630211,2987.6,2987.3,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1766356300916,1.17630211,2987.6,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356302026,1.17630211,2987.6,2986.8,3.34889432]
["bitfinex-derivatives","ETHF0:USTF0",1766356304330,3.346,2987.7,2986.8,3.34889432]
["bitfinex-derivatives","ETHF0:USTF0",1766356306334,1.17630211,2987.6,2986.8,3.34889432]
["bitfinex-derivatives","ETHF0:USTF0",1766356306833,3.346,2987.7,2986.8,3.34889432]
["bitfinex-derivatives","ETHF0:USTF0",1766356306834,1.17630211,2987.4,2986.8,3.34889432]
["bitfinex-derivatives","ETHF0:USTF0",1766356307025,1.17630211,2987.3,2986.8,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1766356307226,3.34985,2987.4,2986.8,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1766356308333,3.347,2987.3,2986.8,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1766356314137,4.52330211,2987.3,2986.8,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1766356314530,3.347,2987.3,2986.8,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1766356317734,4.52330211,2987.3,2986.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356318735,4.52330211,2987.3,2986.5,3.34874422]
["bitfinex-derivatives","ETHF0:USTF0",1766356327137,1.17630211,2987.1,2986.5,0.00274422]
["bitfinex-derivatives","ETHF0:USTF0",1766356327338,3.347,2987.0,2986.5,0.00274422]
["bitfinex-derivatives","ETHF0:USTF0",1766356349160,0.00385,2987.4,2986.8,1.17722473]
["bitfinex-derivatives","ETHF0:USTF0",1766356349357,0.00385,2987.4,2987.1,1.17722473]
["bitfinex-derivatives","ETHF0:USTF0",1766356349963,0.00385,2987.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766356353873,1.21496451,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766356354077,3.347,2987.9,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766356354469,3.347,2987.9,2987.0,4.52463595]
["bitfinex-derivatives","ETHF0:USTF0",1766356354965,3.35050467,2987.9,2987.0,4.52463595]
["bitfinex-derivatives","ETHF0:USTF0",1766356356274,0.00350467,2987.9,2987.1,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766356359584,3.347,2987.8,2987.1,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766356360679,3.347,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766356361283,3.347,2987.8,2986.6,12.71568629]
["bitfinex-derivatives","ETHF0:USTF0",1766356361284,4.52363595,2987.8,2986.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1766356361582,12.89163595,2987.8,2986.5,0.00274422]
["bitfinex-derivatives","ETHF0:USTF0",1766356362586,14.10603528,2987.8,2986.5,0.00274422]
["bitfinex-derivatives","ETHF0:USTF0",1766356363691,1.17663595,2987.2,2986.5,0.00274422]
["bitfinex-derivatives","ETHF0:USTF0",1766356363885,3.347,2987.1,2986.5,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356369497,3.347,2987.1,2986.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356369498,1.17663595,2987.0,2986.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356369691,1.17663595,2986.7,2985.9,11.47649201]
["bitfinex-derivatives","ETHF0:USTF0",1766356369891,3.347,2986.6,2985.9,11.47649201]
["bitfinex-derivatives","ETHF0:USTF0",1766356370603,3.347,2986.6,2985.9,11.48017069]
["bitfinex-derivatives","ETHF0:USTF0",1766356394514,3.348,2986.6,2985.9,14.38317069]
["bitfinex-derivatives","ETHF0:USTF0",1766356394713,1.8472,2986.6,2985.9,14.38317069]
["bitfinex-derivatives","ETHF0:USTF0",1766356395009,1.838,2987.1,2985.9,14.38317069]
["bitfinex-derivatives","ETHF0:USTF0",1766356395203,3.348,2987.0,2985.9,14.38317069]
["bitfinex-derivatives","ETHF0:USTF0",1766356425751,1.17747515,2987.2,2985.9,14.38317069]
["bitfinex-derivatives","ETHF0:USTF0",1766356425948,6.267,2987.1,2985.9,14.38317069]
["bitfinex-derivatives","ETHF0:USTF0",1766356431651,6.267,2987.1,2985.9,15.85837275]
["bitfinex-derivatives","ETHF0:USTF0",1766356431854,1.17747515,2987.4,2986.0,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356432157,1.18097982,2987.9,2986.6,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356432455,4.028,2987.7,2986.6,7.42947515]
["bitfinex-derivatives","ETHF0:USTF0",1766356441169,1.18097982,2987.9,2986.6,7.42947515]
["bitfinex-derivatives","ETHF0:USTF0",1766356441371,3.999,2987.7,2986.6,7.42947515]
["bitfinex-derivatives","ETHF0:USTF0",1766356442172,1.18097982,2987.9,2986.6,7.42947515]
["bitfinex-derivatives","ETHF0:USTF0",1766356442467,6.267,2987.7,2986.6,7.42947515]
["bitfinex-derivatives","ETHF0:USTF0",1766356443066,0.00350467,2987.9,2986.6,7.42947515]
["bitfinex-derivatives","ETHF0:USTF0",1766356443264,3.348,2987.7,2986.8,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356443672,3.348,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766356443963,0.00350467,2987.9,2987.0,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356444268,3.348,2987.8,2987.0,4.08147515]
["bitfinex-derivatives","ETHF0:USTF0",1766356445970,0.00350467,2987.9,2987.0,4.08147515]
["bitfinex-derivatives","ETHF0:USTF0",1766356446171,3.348,2987.8,2987.0,4.08147515]
["bitfinex-derivatives","ETHF0:USTF0",1766356447473,0.00350467,2987.9,2987.0,4.08147515]
["bitfinex-derivatives","ETHF0:USTF0",1766356448775,0.00350467,2987.9,2987.2,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356448969,0.00350467,2987.9,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356449673,3.347,2988.2,2987.4,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356450075,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356450575,0.00501974,2988.0,2987.5,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356456177,0.62154203,2989.1,2987.8,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356456370,3.347,2989.0,2988.1,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356456571,3.347,2988.9,2988.3,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356456771,1.21101856,2989.3,2988.3,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356456977,3.347,2989.2,2988.3,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356457172,0.00501974,2989.0,2988.5,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356457376,1.974e-05,2989.0,2988.5,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356457579,3.34958666,2989.2,2988.5,1.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1766356457770,3.34958666,2989.2,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356458482,0.00501974,2989.1,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356460485,1.974e-05,2989.1,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356460787,4.55786423,2989.7,2988.7,1.17557648]
["bitfinex-derivatives","ETHF0:USTF0",1766356461083,1.21086423,2989.7,2988.9,1.17557648]
["bitfinex-derivatives","ETHF0:USTF0",1766356461287,3.347,2989.8,2989.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766356461783,0.00501974,2989.7,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356471604,0.00501974,2989.7,2989.1,1.18059622]
["bitfinex-derivatives","ETHF0:USTF0",1766356471809,1.23534779,2990.2,2989.5,1.17557648]
["bitfinex-derivatives","ETHF0:USTF0",1766356471998,4.58134779,2990.2,2989.5,4.52157648]
["bitfinex-derivatives","ETHF0:USTF0",1766356472702,0.00501974,2990.1,2989.5,4.52157648]
["bitfinex-derivatives","ETHF0:USTF0",1766356473997,0.00501974,2990.1,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356485010,3.345,2990.2,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356486114,0.00334652,2990.1,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766356489413,0.00334652,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356492514,0.00334652,2990.1,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356502026,0.6011,2990.0,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356502320,3.345,2990.0,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356503525,0.00334652,2990.1,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356503722,3.34834652,2990.1,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356504530,3.22994652,2990.1,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356504730,3.11154652,2990.1,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356504934,0.00342937,2990.2,2989.1,1.18010871]
["bitfinex-derivatives","ETHF0:USTF0",1766356506230,1.17508897,2991.1,2989.4,1.17508897]
["bitfinex-derivatives","ETHF0:USTF0",1766356506432,3.345,2991.0,2989.7,1.17508897]
["bitfinex-derivatives","ETHF0:USTF0",1766356506635,3.345,2991.0,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356507028,1.2330263,2991.2,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356507230,3.345,2991.1,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356511031,4.52008897,2991.1,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356515238,3.345,2991.1,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356516040,1.23623841,2991.2,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356516341,14.429,2991.1,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356533961,1.17447281,2991.0,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356539465,3.344,2990.9,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356545570,1.17443425,2990.6,2989.3,1.47520673]
["bitfinex-derivatives","ETHF0:USTF0",1766356545871,3.344,2990.5,2989.4,4.51843425]
["bitfinex-derivatives","ETHF0:USTF0",1766356548073,1.17443425,2990.4,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356550773,3.344,2990.5,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356551469,2.48,2990.6,2989.4,4.51843425]
["bitfinex-derivatives","ETHF0:USTF0",1766356551666,3.344,2990.4,2989.4,4.51843425]
["bitfinex-derivatives","ETHF0:USTF0",1766356554475,3.344,2990.4,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356556171,1.17443425,2990.3,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356564588,4.51843425,2990.4,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356569091,1.17443425,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356569292,3.344,2990.1,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356572292,1.17443425,2989.8,2989.1,3.34901974]
["bitfinex-derivatives","ETHF0:USTF0",1766356572491,3.344,2989.7,2989.1,3.34901974]
["bitfinex-derivatives","ETHF0:USTF0",1766356589610,4.5193863,2989.7,2989.1,3.34901974]
["bitfinex-derivatives","ETHF0:USTF0",1766356591511,4.5193863,2989.7,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356595926,3.344,2989.7,2989.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356604125,3.344,2989.7,2989.1,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356605033,3.349,2989.7,2989.1,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356680696,0.005,2989.7,2989.1,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356680900,1.21885429,2990.6,2989.5,1.1755061]
["bitfinex-derivatives","ETHF0:USTF0",1766356681098,3.34821211,2991.2,2990.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766356681402,3.34821211,2991.2,2990.4,3.34799667]
["bitfinex-derivatives","ETHF0:USTF0",1766356691699,1.1755061,2991.1,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356692003,1.1755061,2991.1,2989.9,4.5195061]
["bitfinex-derivatives","ETHF0:USTF0",1766356692809,1.1755061,2991.1,2989.9,4.52275787]
["bitfinex-derivatives","ETHF0:USTF0",1766356694102,1.1755061,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356694498,3.34821211,2991.2,2989.9,4.52275787]
["bitfinex-derivatives","ETHF0:USTF0",1766356694703,2.27,2991.1,2990.1,1.1755061]
["bitfinex-derivatives","ETHF0:USTF0",1766356695413,2.27,2991.1,2989.9,4.52275787]
["bitfinex-derivatives","ETHF0:USTF0",1766356696115,0.00321211,2991.2,2989.9,4.52275787]
["bitfinex-derivatives","ETHF0:USTF0",1766356696413,5.958,2991.1,2989.9,4.52275787]
["bitfinex-derivatives","ETHF0:USTF0",1766356698615,7.1335061,2991.1,2989.9,4.52275787]
["bitfinex-derivatives","ETHF0:USTF0",1766356701916,7.13239615,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356706519,1.17439615,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356706821,6.257,2991.0,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356708616,1.17439615,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356708813,4.613,2991.0,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356710716,1.17439615,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356710918,2.913,2990.9,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356714818,3.344,2990.8,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356716924,1.17439615,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356717127,6.257,2991.0,2989.9,4.52164792]
["bitfinex-derivatives","ETHF0:USTF0",1766356718024,6.257,2991.0,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356726536,6.257,2990.9,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356739347,0.00321211,2991.2,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356739549,12.415,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356740249,0.00321211,2991.2,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356740545,14.617,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356750053,1.17451217,2991.0,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356767973,14.617,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356769180,0.00321211,2991.2,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356769473,3.617,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356771175,1.17772428,2991.2,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356771376,4.144,2991.1,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356779979,1.17450966,2990.9,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356780181,3.344,2990.8,2989.9,3.34725177]
["bitfinex-derivatives","ETHF0:USTF0",1766356793989,1.1745142,2990.5,2989.9,0.00325177]
["bitfinex-derivatives","ETHF0:USTF0",1766356794189,3.344,2990.4,2989.9,0.00325177]
["bitfinex-derivatives","ETHF0:USTF0",1766356794683,1.1745142,2990.3,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356794888,1.1745142,2990.1,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356795078,4.5185142,2990.1,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356795280,3.344,2990.1,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356795790,3.344,2990.1,2989.3,3.34831385]
["bitfinex-derivatives","ETHF0:USTF0",1766356798792,4.5185142,2990.1,2989.3,3.34831385]
["bitfinex-derivatives","ETHF0:USTF0",1766356800187,1.1745142,2989.9,2989.3,0.00431385]
["bitfinex-derivatives","ETHF0:USTF0",1766356800489,3.344,2989.8,2989.3,0.00431385]
["bitfinex-derivatives","ETHF0:USTF0",1766356801384,3.344,2989.8,2989.1,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356801591,1.1745142,2989.7,2989.1,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356802390,1.1745142,2989.7,2989.1,0.00340278]
["bitfinex-derivatives","ETHF0:USTF0",1766356802990,2.38008798,2989.7,2988.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356803393,1.1745142,2989.7,2988.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356803993,1.1745142,2989.7,2988.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356807795,1.1745142,2989.5,2988.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356807995,3.345,2989.4,2988.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356810994,1.1745142,2989.3,2988.6,3.34763407]
["bitfinex-derivatives","ETHF0:USTF0",1766356811996,0.00501974,2989.2,2988.7,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356813502,3.35001974,2989.2,2988.7,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356817102,4.52453394,2989.2,2988.6,3.14632638]
["bitfinex-derivatives","ETHF0:USTF0",1766356817399,4.52453394,2989.2,2988.6,0.00363407]
["bitfinex-derivatives","ETHF0:USTF0",1766356818196,4.52453394,2989.2,2988.6,0.00865381]
["bitfinex-derivatives","ETHF0:USTF0",1766356818706,1.1745142,2989.0,2988.6,0.00865381]
["bitfinex-derivatives","ETHF0:USTF0",1766356818894,1.1745142,2989.0,2988.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1766356818895,1.1745142,2989.0,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356819098,3.345,2988.9,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356819806,3.3481805,2988.9,2988.3,3.3543407]
["bitfinex-derivatives","ETHF0:USTF0",1766356825299,0.0031805,2988.9,2988.3,3.3543407]
["bitfinex-derivatives","ETHF0:USTF0",1766356825504,3.3481805,2988.9,2988.3,3.3543407]
["bitfinex-derivatives","ETHF0:USTF0",1766356828113,1.974e-05,2989.2,2988.3,3.3543407]
["bitfinex-derivatives","ETHF0:USTF0",1766356828313,3.345,2989.5,2988.4,1.17590045]
["bitfinex-derivatives","ETHF0:USTF0",1766356828608,3.345,2989.5,2988.5,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1766356828815,1.17590045,2989.7,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356829113,3.345,2989.6,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356829315,0.00501974,2989.4,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356832518,3.345,2990.2,2989.0,1.17590045]
["bitfinex-derivatives","ETHF0:USTF0",1766356832719,3.345,2990.2,2989.2,1.17590045]
["bitfinex-derivatives","ETHF0:USTF0",1766356833018,3.345,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356833418,0.00501974,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356834621,1.974e-05,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356834821,0.00360547,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356836729,5.47e-06,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766356845438,3.345,2990.8,2989.3,12.88177924]
["bitfinex-derivatives","ETHF0:USTF0",1766356846340,3.34813924,2990.8,2989.3,12.88177924]
["bitfinex-derivatives","ETHF0:USTF0",1766356848142,3.34813924,2990.8,2989.3,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1766356848338,3.34813924,2990.8,2989.4,1.17477924]
["bitfinex-derivatives","ETHF0:USTF0",1766356848536,3.34813924,2990.8,2989.8,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356848734,3.34813924,2990.8,2989.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766356850636,0.00313924,2990.8,2989.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766356850832,3.34713924,2990.8,2989.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766356856550,10.128,2992.7,2989.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766356856746,6.316,2993.2,2989.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766356856747,1.17477924,2992.3,2990.7,1.17477924]
["bitfinex-derivatives","ETHF0:USTF0",1766356857040,3.344,2992.2,2991.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356857241,1.17477924,2992.0,2991.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356857436,3.344,2991.9,2991.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356857642,3.34755939,2991.9,2991.2,0.00790212]
["bitfinex-derivatives","ETHF0:USTF0",1766356858946,1.17477924,2991.7,2990.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1766356859144,1.17477924,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356859344,3.344,2991.3,2990.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356859938,3.344,2991.3,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356860249,3.34901974,2991.2,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356860743,3.34901974,2991.2,2990.6,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356860947,3.34901974,2991.2,2990.5,3.34761108]
["bitfinex-derivatives","ETHF0:USTF0",1766356861140,3.34901974,2991.2,2990.5,0.46061108]
["bitfinex-derivatives","ETHF0:USTF0",1766356861347,3.34901974,2991.2,2990.5,1.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356861852,3.34901974,2991.2,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356862961,1.17477924,2991.1,2990.5,1.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766356864051,1.17477924,2991.1,2990.5,0.00503082]
["bitfinex-derivatives","ETHF0:USTF0",1766356864455,3.344,2991.0,2990.5,0.00503082]
["bitfinex-derivatives","ETHF0:USTF0",1766356867049,3.344,2991.0,2990.5,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356867256,3.344,2991.0,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356868153,1.17442211,2990.9,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356868560,3.344,2990.8,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356871149,1.17442211,2990.9,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356871348,3.344,2990.8,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356872958,1.17442211,2990.9,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356873151,3.344,2990.8,2990.0,3.34721117]
["bitfinex-derivatives","ETHF0:USTF0",1766356873948,4.08642211,2990.9,2990.0,3.34721117]
["bitfinex-derivatives","ETHF0:USTF0",1766356874150,3.344,2990.7,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356874761,0.00501974,2991.2,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356874948,6.256,2991.1,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356875145,0.00501974,2991.2,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766356876552,1.17442211,2991.7,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356876852,3.344,2991.6,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356877449,0.00501974,2991.3,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356879353,3.344,2991.6,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356879854,3.343,2991.8,2990.4,3.16942211]
["bitfinex-derivatives","ETHF0:USTF0",1766356880259,0.00501974,2991.4,2990.4,3.16942211]
["bitfinex-derivatives","ETHF0:USTF0",1766356892769,0.00501974,2991.4,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356902083,0.00501974,2991.4,2990.4,3.16892596]
["bitfinex-derivatives","ETHF0:USTF0",1766356902577,0.00501974,2991.4,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356906981,0.00501974,2991.4,2990.4,3.16888749]
["bitfinex-derivatives","ETHF0:USTF0",1766356911789,0.00501974,2991.4,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356914096,3.343,2991.3,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356921502,0.00501974,2991.4,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356921702,3.343,2991.3,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356922699,0.00501974,2991.4,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356923003,3.343,2991.3,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356938806,0.00501974,2991.4,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356939009,3.343,2991.3,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356939717,0.00501974,2991.4,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356940018,0.00501974,2991.4,2990.4,3.16888749]
["bitfinex-derivatives","ETHF0:USTF0",1766356946827,0.00501974,2991.4,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356947027,0.00501974,2991.4,2990.4,3.16890558]
["bitfinex-derivatives","ETHF0:USTF0",1766356949730,0.00501974,2991.4,2990.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1766356949922,0.00501974,2991.4,2990.4,3.16890558]
["bitfinex-derivatives","ETHF0:USTF0",1766356951237,0.00501974,2991.4,2990.6,1.17390558]
["bitfinex-derivatives","ETHF0:USTF0",1766356951529,0.00501974,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766356965244,0.00355939,2991.9,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766356965554,3.34655939,2991.9,2990.7,4.78344494]
["bitfinex-derivatives","ETHF0:USTF0",1766356966453,0.00501974,2991.6,2990.7,4.78344494]
["bitfinex-derivatives","ETHF0:USTF0",1766356979965,0.00355939,2991.9,2990.7,4.78344494]
["bitfinex-derivatives","ETHF0:USTF0",1766356981163,0.00501974,2991.6,2990.7,4.78344494]
["bitfinex-derivatives","ETHF0:USTF0",1766356981358,1.974e-05,2991.6,2990.7,4.78344494]
["bitfinex-derivatives","ETHF0:USTF0",1766356982465,1.19923051,2993.9,2991.6,1.17385915]
["bitfinex-derivatives","ETHF0:USTF0",1766356982669,4.51685915,2993.8,2992.0,1.17385915]
["bitfinex-derivatives","ETHF0:USTF0",1766356982858,1.17385915,2993.5,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766356983059,3.343,2993.4,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766356983363,4.428,2993.3,2992.5,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356984264,1.17385915,2993.2,2992.5,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356984469,1.17385915,2992.9,2992.1,0.00325998]
["bitfinex-derivatives","ETHF0:USTF0",1766356984664,1.17385915,2992.6,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766356984867,1.2120585,2993.1,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766356985064,1.17385915,2992.7,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766356985370,1.17385915,2992.4,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766356985567,0.00501974,2992.1,2991.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356985870,3.342,2992.0,2991.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356986067,3.342,2992.0,2991.3,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1766356986267,1.17385915,2991.9,2991.3,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1766356986458,1.17385915,2991.9,2990.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766356986664,1.17385915,2991.6,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766356986865,4.413,2991.5,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766356987066,4.413,2991.5,2990.7,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356987469,4.413,2991.5,2990.7,0.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766356991177,6.253,2991.4,2990.7,0.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766356991875,2.91,2991.3,2990.7,0.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766356992082,6.25711802,2991.3,2990.7,0.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766356992981,0.00411802,2991.3,2990.7,0.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766356993170,3.343,2991.2,2990.7,0.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766356993576,0.9818,2991.2,2990.7,0.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766356993884,3.343,2991.3,2990.7,0.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766356994477,3.34720454,2991.3,2990.7,0.00797089]
["bitfinex-derivatives","ETHF0:USTF0",1766356995873,4.52130143,2991.3,2990.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766356996079,4.52130143,2991.3,2990.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766356996787,1.17409689,2991.0,2989.8,11.560356]
["bitfinex-derivatives","ETHF0:USTF0",1766356996979,3.343,2990.9,2990.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766356997179,1.166,2990.8,2990.1,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357004998,1.166,2990.8,2989.8,0.00398238]
["bitfinex-derivatives","ETHF0:USTF0",1766357006096,0.00501974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357006289,3.343,2990.5,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357010301,0.00501974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357010496,3.344,2990.5,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357014104,0.00501974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357014305,3.344,2990.5,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357015205,0.00501974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357015505,3.344,2990.5,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357016300,0.00501974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357016696,3.344,2990.5,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357016909,0.00501974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357017107,3.34901974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357018706,0.00501974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357020911,3.34901974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357027605,0.00501974,2990.6,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357027808,3.34820454,2991.3,2990.3,1.17438467]
["bitfinex-derivatives","ETHF0:USTF0",1766357028009,3.34820454,2991.3,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357028814,0.00501974,2991.1,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357033615,1.974e-05,2991.1,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357033819,1.974e-05,2991.1,2990.4,4.5179542]
["bitfinex-derivatives","ETHF0:USTF0",1766357039717,1.974e-05,2991.1,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357041622,3.343,2991.0,2990.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1766357042115,3.343,2991.0,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357044416,1.17397394,2991.1,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357044617,4.066,2991.0,2990.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357046522,1.1739542,2990.7,2989.8,3.34698238]
["bitfinex-derivatives","ETHF0:USTF0",1766357046730,3.343,2990.6,2989.8,3.34698238]
["bitfinex-derivatives","ETHF0:USTF0",1766357047522,3.343,2990.6,2989.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357047820,3.343,2990.6,2989.8,3.34698238]
["bitfinex-derivatives","ETHF0:USTF0",1766357048631,3.343,2990.6,2989.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357048827,3.343,2990.6,2989.8,2.27418238]
["bitfinex-derivatives","ETHF0:USTF0",1766357049032,1.1739542,2990.5,2989.5,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1766357049523,1.1739542,2990.3,2989.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766357049727,1.1739542,2990.1,2989.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766357049926,1.1739542,2990.1,2989.2,0.00308795]
["bitfinex-derivatives","ETHF0:USTF0",1766357050431,4.092,2990.0,2989.2,0.00308795]
["bitfinex-derivatives","ETHF0:USTF0",1766357050830,3.343,2989.9,2989.2,0.00308795]
["bitfinex-derivatives","ETHF0:USTF0",1766357052949,3.343,2989.9,2989.1,11.65653173]
["bitfinex-derivatives","ETHF0:USTF0",1766357053134,4.5169542,2989.9,2989.1,8.30963173]
["bitfinex-derivatives","ETHF0:USTF0",1766357053332,1.1739542,2989.7,2989.1,7.02303173]
["bitfinex-derivatives","ETHF0:USTF0",1766357053534,3.344,2989.6,2989.1,5.73643173]
["bitfinex-derivatives","ETHF0:USTF0",1766357053743,3.344,2989.6,2989.1,4.92786938]
["bitfinex-derivatives","ETHF0:USTF0",1766357054041,3.344,2989.6,2989.1,0.00363765]
["bitfinex-derivatives","ETHF0:USTF0",1766357057137,3.344,2989.6,2988.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357057339,0.00501974,2989.4,2988.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357057538,3.344,2989.3,2988.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357057740,3.344,2989.6,2988.8,1.1739542]
["bitfinex-derivatives","ETHF0:USTF0",1766357057941,3.344,2989.7,2988.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357058146,3.344,2989.7,2988.9,3.34786888]
["bitfinex-derivatives","ETHF0:USTF0",1766357058739,0.00501974,2989.6,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357059246,0.00501974,2989.6,2989.0,1.17897394]
["bitfinex-derivatives","ETHF0:USTF0",1766357063244,0.00501974,2989.6,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357064046,1.23093902,2990.4,2989.1,1.1739542]
["bitfinex-derivatives","ETHF0:USTF0",1766357064240,1.1739542,2990.5,2989.1,1.1739542]
["bitfinex-derivatives","ETHF0:USTF0",1766357064446,0.418,2990.3,2989.1,1.1739542]
["bitfinex-derivatives","ETHF0:USTF0",1766357065057,0.00501974,2990.0,2989.1,1.1739542]
["bitfinex-derivatives","ETHF0:USTF0",1766357065252,3.344,2989.9,2989.1,1.1739542]
["bitfinex-derivatives","ETHF0:USTF0",1766357066050,0.00501974,2990.0,2989.1,1.1739542]
["bitfinex-derivatives","ETHF0:USTF0",1766357066455,3.344,2989.9,2989.1,1.1739542]
["bitfinex-derivatives","ETHF0:USTF0",1766357068157,3.344,2989.9,2989.1,1.17494307]
["bitfinex-derivatives","ETHF0:USTF0",1766357073761,3.344,2989.9,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357079368,3.344,2989.9,2989.2,1.17494307]
["bitfinex-derivatives","ETHF0:USTF0",1766357083969,3.344,2989.9,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357084469,0.00501974,2990.0,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357084669,3.344,2989.9,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357090777,3.344,2989.8,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357092272,0.00501974,2990.0,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357092474,3.344,2989.9,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357095272,0.00501974,2990.0,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357095479,3.344,2989.9,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357098481,0.00501974,2990.0,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357098871,3.344,2989.9,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357100877,0.00501974,2990.0,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357101076,3.34901974,2990.0,2989.0,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357103984,3.34901974,2990.0,2989.0,2.90501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357107380,0.00501974,2990.0,2989.0,2.90501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357107587,3.34901974,2990.0,2989.0,2.90501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357108085,0.00501974,2990.0,2989.0,2.90501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357108581,3.34901974,2990.0,2989.0,2.90501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357130309,3.34901974,2990.0,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357131117,0.00501974,2990.0,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357131308,0.00501974,2990.0,2989.1,4.51890376]
["bitfinex-derivatives","ETHF0:USTF0",1766357133914,0.00501974,2990.0,2989.4,1.17490376]
["bitfinex-derivatives","ETHF0:USTF0",1766357134117,0.00501974,2990.0,2989.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766357134316,1.17490376,2991.0,2989.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766357134618,6.187,2990.9,2989.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766357135217,0.00501974,2990.5,2989.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766357135419,3.34901974,2990.5,2989.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766357137924,0.00501974,2990.5,2989.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766357138221,3.34901974,2990.5,2989.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766357140723,0.00501974,2990.5,2989.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766357141218,0.00501974,2990.5,2989.7,1.17490376]
["bitfinex-derivatives","ETHF0:USTF0",1766357141424,0.00501974,2990.5,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357143226,0.00420454,2991.3,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357143426,3.344,2991.2,2990.0,1.17490376]
["bitfinex-derivatives","ETHF0:USTF0",1766357143725,3.344,2991.2,2990.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766357144227,0.00501974,2990.9,2990.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766357145927,0.00501974,2990.9,2990.1,7.41712641]
["bitfinex-derivatives","ETHF0:USTF0",1766357151930,0.00501974,2990.9,2990.3,1.17412641]
["bitfinex-derivatives","ETHF0:USTF0",1766357152127,0.00501974,2990.9,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357153625,0.00501974,2990.9,2990.5,1.17396565]
["bitfinex-derivatives","ETHF0:USTF0",1766357155538,3.34720454,2991.3,2990.7,1.17396565]
["bitfinex-derivatives","ETHF0:USTF0",1766357155727,0.00420454,2991.3,2990.7,1.17396565]
["bitfinex-derivatives","ETHF0:USTF0",1766357156428,0.00922428,2991.3,2990.7,1.17898539]
["bitfinex-derivatives","ETHF0:USTF0",1766357157933,0.00922428,2991.3,2990.7,4.52198539]
["bitfinex-derivatives","ETHF0:USTF0",1766357162139,3.1872775,2991.5,2990.7,4.52198539]
["bitfinex-derivatives","ETHF0:USTF0",1766357163035,3.19102008,2991.5,2990.7,4.52198539]
["bitfinex-derivatives","ETHF0:USTF0",1766357163234,0.00334652,2991.4,2990.7,4.52198539]
["bitfinex-derivatives","ETHF0:USTF0",1766357174049,0.00334652,2991.4,2990.7,3.34801974]
["bitfinex-derivatives","ETHF0:USTF0",1766357186070,2.1022,2991.6,2990.8,1.17396565]
["bitfinex-derivatives","ETHF0:USTF0",1766357186265,3.65096565,2992.1,2990.8,1.17396565]
["bitfinex-derivatives","ETHF0:USTF0",1766357186474,2.92796565,2992.1,2990.8,1.17396565]
["bitfinex-derivatives","ETHF0:USTF0",1766357187172,2.93222123,2992.1,2990.8,1.17396565]
["bitfinex-derivatives","ETHF0:USTF0",1766357188169,3.343,2992.0,2990.8,1.17396565]
["bitfinex-derivatives","ETHF0:USTF0",1766357189669,1.17396565,2991.9,2990.7,3.34801974]
["bitfinex-derivatives","ETHF0:USTF0",1766357190472,3.343,2991.8,2990.7,3.34801974]
["bitfinex-derivatives","ETHF0:USTF0",1766357190772,1.17396565,2991.9,2990.7,3.34801974]
["bitfinex-derivatives","ETHF0:USTF0",1766357190976,3.343,2991.8,2990.7,3.34801974]
["bitfinex-derivatives","ETHF0:USTF0",1766357194775,3.343,2991.8,2990.7,4.52198539]
["bitfinex-derivatives","ETHF0:USTF0",1766357195076,3.343,2991.8,2990.7,3.34801974]
["bitfinex-derivatives","ETHF0:USTF0",1766357199982,1.17369485,2991.9,2990.7,3.34801974]
["bitfinex-derivatives","ETHF0:USTF0",1766357200289,3.343,2991.8,2990.7,3.34801974]
["bitfinex-derivatives","ETHF0:USTF0",1766357205586,3.343,2991.8,2991.0,1.17369485]
["bitfinex-derivatives","ETHF0:USTF0",1766357205786,3.343,2991.8,2991.0,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1766357206882,3.343,2991.8,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357207689,1.17795043,2992.1,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357207892,3.342,2992.0,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357210790,0.00425558,2992.1,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357210994,3.342,2992.0,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357211782,3.342,2991.9,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357211987,0.00425558,2992.1,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357212188,3.342,2992.0,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357212390,0.00425558,2992.1,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357212591,3.342,2992.0,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357222196,0.00425558,2992.1,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357222397,3.342,2992.0,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357226099,4.19009598,2992.0,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357226302,0.84809598,2992.0,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357226600,3.342,2991.9,2991.0,3.34500148]
["bitfinex-derivatives","ETHF0:USTF0",1766357231303,1.17353493,2991.6,2990.7,3.34701974]
["bitfinex-derivatives","ETHF0:USTF0",1766357231507,0.005,2991.4,2990.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766357231893,1.17353493,2991.3,2990.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766357232092,1.17353493,2991.3,2990.0,13.18645672]
["bitfinex-derivatives","ETHF0:USTF0",1766357232093,3.342,2991.2,2990.0,13.18645672]
["bitfinex-derivatives","ETHF0:USTF0",1766357232303,3.342,2991.2,2990.0,13.1905835]
["bitfinex-derivatives","ETHF0:USTF0",1766357232503,3.342,2991.2,2990.3,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357233096,3.342,2991.2,2990.0,0.00412678]
["bitfinex-derivatives","ETHF0:USTF0",1766357233707,4.21184408,2991.2,2990.0,0.00412678]
["bitfinex-derivatives","ETHF0:USTF0",1766357234008,1.17353493,2991.0,2990.0,0.00412678]
["bitfinex-derivatives","ETHF0:USTF0",1766357234310,6.252,2990.9,2990.0,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357235202,6.252,2990.9,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357235900,6.252,2990.9,2990.0,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357236907,6.252,2990.9,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357240711,6.252,2990.9,2990.0,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357241711,6.252,2990.9,2990.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357244115,6.252,2990.9,2990.0,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357244511,1.17462632,2990.7,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766357244712,3.343,2990.6,2989.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766357245205,3.343,2990.6,2989.7,0.00334652]
["bitfinex-derivatives","ETHF0:USTF0",1766357245610,3.343,2990.6,2989.7,0.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1766357248418,11.703,2990.6,2989.7,0.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1766357252123,12.5394357,2990.6,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357252323,11.703,2990.6,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357252924,11.703,2990.6,2989.1,3.3468982]
["bitfinex-derivatives","ETHF0:USTF0",1766357254121,1.17462632,2990.4,2989.1,3.3468982]
["bitfinex-derivatives","ETHF0:USTF0",1766357254326,0.8412091,2990.6,2989.1,0.0028982]
["bitfinex-derivatives","ETHF0:USTF0",1766357254625,0.8412091,2990.6,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357254827,3.627,2990.5,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357256024,4.47601472,2990.5,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357257426,4.46361975,2990.5,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357258920,0.83661975,2990.5,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357259228,3.662,2990.4,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357261225,4.48486978,2990.4,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357261426,3.662,2990.4,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357261725,4.5105475,2990.4,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357261927,0.8485475,2990.4,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357262126,0.8485475,2990.4,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357262527,3.344,2990.3,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357262725,3.344,2990.2,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357263925,0.81803491,2990.4,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357264127,3.344,2990.3,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357265225,0.1722,2991.4,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357265527,1.17462632,2991.0,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357265828,0.83837895,2990.8,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357266129,3.344,2990.7,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357267327,4.16535344,2990.7,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357267529,3.344,2990.7,2989.2,4.51862632]
["bitfinex-derivatives","ETHF0:USTF0",1766357267926,4.51861758,2990.7,2989.5,1.17461758]
["bitfinex-derivatives","ETHF0:USTF0",1766357268132,5.34869248,2990.7,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357270133,5.33769185,2990.7,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357270630,4.51861758,2990.7,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357271132,1.99369185,2990.7,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357271333,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357272626,7.08584799,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357273430,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357274828,7.1528216,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357275236,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357275534,7.15381038,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357276139,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357276335,7.1622667,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357276538,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357278539,7.1622667,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357279139,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357279441,7.14609986,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357280544,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357280745,7.16213299,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357281648,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357281848,7.16213299,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357282246,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357284147,7.13706867,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357284950,7.155082,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357285250,6.254,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357285449,7.16197096,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357288054,7.14237303,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357289259,7.16111758,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357289855,0.90711758,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357290056,6.253,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357291649,7.14523221,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357292756,7.17030633,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357293557,6.253,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357293750,7.17030633,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357294254,6.253,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357294758,7.16898707,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357295956,7.15179638,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357296557,6.253,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357297251,7.15179638,2990.5,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357297650,1.1746576,2990.2,2989.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357297846,1.1746576,2990.0,2988.7,4.5186576]
["bitfinex-derivatives","ETHF0:USTF0",1766357298154,0.00501974,2989.6,2988.7,4.5186576]
["bitfinex-derivatives","ETHF0:USTF0",1766357298355,3.344,2989.5,2988.7,4.5186576]
["bitfinex-derivatives","ETHF0:USTF0",1766357298759,3.34656457,2989.5,2988.7,4.52276997]
["bitfinex-derivatives","ETHF0:USTF0",1766357299764,0.00256457,2989.5,2988.7,4.52276997]
["bitfinex-derivatives","ETHF0:USTF0",1766357299963,3.344,2989.4,2988.7,4.52276997]
["bitfinex-derivatives","ETHF0:USTF0",1766357304968,3.344,2989.4,2988.7,3.34811237]
["bitfinex-derivatives","ETHF0:USTF0",1766357317982,3.344,2989.4,2988.7,0.00411237]
["bitfinex-derivatives","ETHF0:USTF0",1766357318784,3.34756457,2989.5,2988.7,1.17950293]
["bitfinex-derivatives","ETHF0:USTF0",1766357319080,3.34756457,2989.5,2988.7,4.52450293]
["bitfinex-derivatives","ETHF0:USTF0",1766357319782,3.34756457,2989.5,2988.8,1.17539056]
["bitfinex-derivatives","ETHF0:USTF0",1766357321281,0.00256457,2989.5,2988.8,1.17539056]
["bitfinex-derivatives","ETHF0:USTF0",1766357321477,3.34756457,2989.5,2988.7,3.34911237]
["bitfinex-derivatives","ETHF0:USTF0",1766357323184,0.00256457,2989.5,2988.7,3.34911237]
["bitfinex-derivatives","ETHF0:USTF0",1766357323483,3.345,2989.4,2988.7,3.34911237]
["bitfinex-derivatives","ETHF0:USTF0",1766357327181,4.52039056,2989.4,2988.4,1.12095217]
["bitfinex-derivatives","ETHF0:USTF0",1766357327479,1.17539056,2989.2,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357327685,3.345,2989.1,2988.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357328183,3.345,2989.1,2988.2,3.349154]
["bitfinex-derivatives","ETHF0:USTF0",1766357328388,2.91,2989.1,2988.2,3.349154]
["bitfinex-derivatives","ETHF0:USTF0",1766357328582,3.345,2989.0,2988.2,3.349154]
["bitfinex-derivatives","ETHF0:USTF0",1766357332984,2.91,2989.0,2988.2,3.349154]
["bitfinex-derivatives","ETHF0:USTF0",1766357333188,0.00256457,2989.5,2988.2,3.349154]
["bitfinex-derivatives","ETHF0:USTF0",1766357333383,2.418,2989.4,2988.2,3.349154]
["bitfinex-derivatives","ETHF0:USTF0",1766357333684,3.345,2989.3,2988.2,3.349154]
["bitfinex-derivatives","ETHF0:USTF0",1766357333882,3.345,2989.3,2988.3,1.17575094]
["bitfinex-derivatives","ETHF0:USTF0",1766357334191,0.00256457,2989.5,2988.3,1.17575094]
["bitfinex-derivatives","ETHF0:USTF0",1766357334387,3.345,2989.4,2988.3,1.17575094]
["bitfinex-derivatives","ETHF0:USTF0",1766357335090,0.00256457,2989.5,2988.3,1.17575094]
["bitfinex-derivatives","ETHF0:USTF0",1766357335487,3.345,2989.4,2988.3,1.17575094]
["bitfinex-derivatives","ETHF0:USTF0",1766357336490,3.345,2989.3,2988.3,1.17575094]
["bitfinex-derivatives","ETHF0:USTF0",1766357336691,3.345,2989.3,2988.3,2.32684556]
["bitfinex-derivatives","ETHF0:USTF0",1766357339087,0.00256457,2989.5,2988.3,2.32684556]
["bitfinex-derivatives","ETHF0:USTF0",1766357339291,3.345,2989.4,2988.3,2.32684556]
["bitfinex-derivatives","ETHF0:USTF0",1766357339994,0.00501974,2989.6,2988.6,1.17575094]
["bitfinex-derivatives","ETHF0:USTF0",1766357340291,3.35001974,2989.6,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357341091,3.35238255,2989.6,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357357601,3.35238255,2989.6,2988.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766357360205,1.77,2989.5,2988.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766357360406,3.345,2989.4,2988.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766357360605,2.91,2989.5,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357360810,3.345,2989.4,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357361011,0.00738255,2989.6,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357361210,3.345,2989.5,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357362206,0.00738255,2989.6,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357362413,3.345,2989.5,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357367514,0.00738255,2989.6,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357367716,3.345,2989.5,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357368211,0.00738255,2989.6,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357368518,3.35238255,2989.6,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357384833,0.00738255,2989.6,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357385039,3.35238255,2989.6,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357385340,1.17549424,2990.3,2988.4,7.42049424]
["bitfinex-derivatives","ETHF0:USTF0",1766357385341,3.345,2990.0,2988.7,1.17549424]
["bitfinex-derivatives","ETHF0:USTF0",1766357385636,3.345,2990.1,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357385835,3.345,2990.1,2988.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1766357386231,0.00501974,2989.8,2989.2,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357386539,0.00501974,2989.8,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357389038,0.00367422,2990.1,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357389353,6.90384896,2990.5,2989.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766357389644,3.345,2990.5,2989.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766357390041,0.00501974,2990.2,2989.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766357390238,0.00823531,2990.2,2989.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1766357392046,0.00823531,2990.2,2989.6,1.17445907]
["bitfinex-derivatives","ETHF0:USTF0",1766357392247,0.00823531,2990.2,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357392753,3.345,2990.5,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357393739,0.00501974,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357400750,3.14942057,2990.5,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357401053,1.59362057,2990.5,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357401845,0.00501974,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357407165,1.974e-05,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766357410656,1.974e-05,2990.4,2989.8,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357411457,3.344,2990.8,2989.8,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357412360,0.00501974,2990.6,2989.8,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357423363,0.00399961,2990.8,2989.8,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357423570,3.344,2990.7,2989.8,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357423963,0.00399961,2990.8,2989.8,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357424269,3.34799961,2990.8,2989.8,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357425170,0.00399961,2990.8,2989.8,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357425672,0.00399961,2990.8,2990.0,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357425868,0.00399961,2990.8,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357434670,3.344,2991.0,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357435572,3.34717511,2991.0,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357436373,0.00317511,2991.0,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357436673,3.34717511,2991.0,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357436863,3.34717511,2991.0,2990.2,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357437770,0.00317511,2991.0,2990.2,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357437971,3.34717511,2991.0,2990.2,1.1744593]
["bitfinex-derivatives","ETHF0:USTF0",1766357438976,3.34717511,2991.0,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766357439168,3.34717511,2991.0,2990.1,4.5184593]
["bitfinex-derivatives","ETHF0:USTF0",1766357439971,0.00317511,2991.0,2990.1,4.5184593]
["bitfinex-derivatives","ETHF0:USTF0",1766357440166,3.34717511,2991.0,2990.1,4.5184593]
["bitfinex-derivatives","ETHF0:USTF0",1766357440365,3.34717511,2991.0,2990.1,4.51812331]
["bitfinex-derivatives","ETHF0:USTF0",1766357446568,2.908,2991.6,2990.3,1.17412331]
["bitfinex-derivatives","ETHF0:USTF0",1766357446773,1.17412331,2991.7,2990.7,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357447074,5.437,2991.6,2990.7,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357447674,5.44036231,2991.6,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357448071,0.00336231,2991.6,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357448274,6.251,2991.5,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357449177,0.00336231,2991.6,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357449375,3.343,2991.5,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357450078,3.343,2991.4,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357452979,0.00336231,2991.6,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357453179,3.343,2991.5,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357455479,3.343,2991.4,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357455785,3.343,2991.3,2990.7,0.00843461]
["bitfinex-derivatives","ETHF0:USTF0",1766357460885,3.343,2991.4,2990.7,3.35143461]
["bitfinex-derivatives","ETHF0:USTF0",1766357472901,0.00336231,2991.6,2990.7,3.35143461]
["bitfinex-derivatives","ETHF0:USTF0",1766357473102,3.343,2991.5,2990.7,3.35143461]
["bitfinex-derivatives","ETHF0:USTF0",1766357478501,3.343,2991.5,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766357478502,0.00501974,2991.4,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766357479402,0.00501974,2991.4,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357479901,0.00501974,2991.4,2990.4,3.14826821]
["bitfinex-derivatives","ETHF0:USTF0",1766357480107,0.00501974,2991.4,2990.4,2.95116821]
["bitfinex-derivatives","ETHF0:USTF0",1766357480799,0.00501974,2991.4,2990.4,0.00236821]
["bitfinex-derivatives","ETHF0:USTF0",1766357480999,0.00501974,2991.4,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357481698,2.91201974,2991.4,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357481905,0.00501974,2991.4,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357482606,3.343,2991.3,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357486702,0.00501974,2991.4,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357486904,3.343,2991.3,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357490620,0.00501974,2991.4,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357490805,3.343,2991.3,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357496717,0.00501974,2991.4,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357496910,3.343,2991.3,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357501425,0.00501974,2991.4,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357501618,3.343,2991.3,2990.6,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357502529,0.00336231,2991.6,2990.8,1.17385747]
["bitfinex-derivatives","ETHF0:USTF0",1766357502720,0.26745069,2992.2,2991.5,1.17385747]
["bitfinex-derivatives","ETHF0:USTF0",1766357502916,3.343,2992.8,2991.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766357503626,0.00501974,2992.5,2991.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357503927,3.34801974,2992.5,2991.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357508126,3.34701974,2992.5,2991.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357508529,0.00501974,2992.5,2991.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357508719,3.34701974,2992.5,2991.9,0.00501974]
["bitfinex-derivatives","ETHF0:USTF0",1766357509623,0.00501974,2992.5,2991.9,2.75571974]
["bitfinex-derivatives","ETHF0:USTF0",1766357509823,0.00501974,2992.5,2991.9,2.16441974]
["bitfinex-derivatives","ETHF0:USTF0",1766357510129,0.00501974,2992.5,2991.9,1.77021974]
["bitfinex-derivatives","ETHF0:USTF0",1766357510634,0.00501974,2992.5,2991.9,1.77523948]
["bitfinex-derivatives","ETHF0:USTF0",1766357515225,3.34701974,2992.5,2991.9,1.77523948]
["bitfinex-derivatives","ETHF0:USTF0",1766357515819,10.128,2995.1,2991.9,1.77523948]
["bitfinex-derivatives","ETHF0:USTF0",1766357516027,1.17303052,2993.7,2992.4,1.17303052]
["bitfinex-derivatives","ETHF0:USTF0",1766357516238,1.17303052,2993.5,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766357516528,3.342,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766357516529,3.342,2993.4,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766357516727,3.92503052,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766357516924,0.00499123,2993.3,2992.5,3.34597638]
["bitfinex-derivatives","ETHF0:USTF0",1766357517321,0.00499123,2993.3,2992.6,1.17303052]
["bitfinex-derivatives","ETHF0:USTF0",1766357517729,3.342,2993.5,2992.6,1.17303052]
["bitfinex-derivatives","ETHF0:USTF0",1766357517929,0.00371022,2993.6,2992.8,1.17303052]
["bitfinex-derivatives","ETHF0:USTF0",1766357518127,3.34571022,2993.6,2992.8,4.51503052]
["bitfinex-derivatives","ETHF0:USTF0",1766357519027,0.00371022,2993.6,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766357521330,1.17303052,2993.5,2992.5,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1766357521541,3.341,2993.4,2992.5,3.34497638]
["bitfinex-derivatives","ETHF0:USTF0",1766357526135,1.17247365,2993.3,2992.5,3.34497638]
["bitfinex-derivatives","ETHF0:USTF0",1766357527539,0.00371022,2993.6,2992.5,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1766357527735,1.17247365,2993.4,2992.5,0.00397638]
["bitfinex-derivatives","ETHF0:USTF0",1766357531041,1.17247365,2993.2,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357531240,3.341,2993.1,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357531938,1.17247365,2993.0,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357532241,1.17247365,2993.0,2992.2,3.34484181]
["bitfinex-derivatives","ETHF0:USTF0",1766357533029,2.845,2993.0,2992.2,3.34484181]
["bitfinex-derivatives","ETHF0:USTF0",1766357533334,3.341,2992.9,2992.2,3.34484181]
["bitfinex-derivatives","ETHF0:USTF0",1766357539749,1.17247365,2993.3,2992.2,3.34484181]
["bitfinex-derivatives","ETHF0:USTF0",1766357539937,6.246,2993.2,2992.2,3.34484181]
["bitfinex-derivatives","ETHF0:USTF0",1766357540342,6.246,2993.1,2992.2,3.34484181]
["bitfinex-derivatives","ETHF0:USTF0",1766357540849,1.17247365,2993.3,2992.2,3.34484181]
["bitfinex-derivatives","ETHF0:USTF0",1766357541054,4.07747365,2993.1,2992.2,3.34484181]
["bitfinex-derivatives","ETHF0:USTF0",1766357541545,1.17247365,2992.9,2992.2,3.34484181]
["bitfinex-derivatives","ETHF0:USTF0",1766357541750,3.341,2992.8,2992.2,0.00384181]
["bitfinex-derivatives","ETHF0:USTF0",1766357542045,11.27578402,2994.8,2992.3,1.17247365]
["bitfinex-derivatives","ETHF0:USTF0",1766357542251,3.341,2993.5,2992.3,1.17247365]
["bitfinex-derivatives","ETHF0:USTF0",1766357544151,4.51347365,2993.5,2992.2,4.51351546]
["bitfinex-derivatives","ETHF0:USTF0",1766357553549,3.341,2993.5,2992.2,4.51351546]
["bitfinex-derivatives","ETHF0:USTF0",1766357563260,1.17247365,2993.4,2992.2,3.34104181]
["bitfinex-derivatives","ETHF0:USTF0",1766357564160,1.17262369,2993.4,2992.2,3.34104181]
["bitfinex-derivatives","ETHF0:USTF0",1766357567766,3.341,2993.5,2992.2,3.34104181]
["bitfinex-derivatives","ETHF0:USTF0",1766357567964,4.51362369,2993.5,2992.2,3.34104181]
["bitfinex-derivatives","ETHF0:USTF0",1766357568663,4.51362369,2993.5,2992.2,4.5136655]
["bitfinex-derivatives","ETHF0:USTF0",1766357569459,0.00371022,2993.6,2992.6,1.17262369]
["bitfinex-derivatives","ETHF0:USTF0",1766357569650,0.00371022,2993.6,2992.4,1.17262369]
["bitfinex-derivatives","ETHF0:USTF0",1766357569651,3.341,2993.5,2992.4,1.17262369]
["bitfinex-derivatives","ETHF0:USTF0",1766357571966,3.341,2993.5,2992.2,4.43714032]
["bitfinex-derivatives","ETHF0:USTF0",1766357572165,3.341,2993.5,2992.4,1.17262369]
["bitfinex-derivatives","ETHF0:USTF0",1766357573865,5.718,2993.4,2992.4,1.17262369]
["bitfinex-derivatives","ETHF0:USTF0",1766357575969,5.718,2993.4,2992.2,4.51346547]
["bitfinex-derivatives","ETHF0:USTF0",1766357577269,5.718,2993.4,2992.2,3.34104181]
["bitfinex-derivatives","ETHF0:USTF0",1766357577470,5.718,2993.4,2992.2,4.40758339]
["bitfinex-derivatives","ETHF0:USTF0",1766357578471,5.718,2993.4,2992.2,3.34104181]
["bitfinex-derivatives","ETHF0:USTF0",1766357578672,6.246,2993.3,2992.2,4.41836799]
["bitfinex-derivatives","ETHF0:USTF0",1766357579974,6.246,2993.3,2992.2,4.4264197]
["bitfinex-derivatives","ETHF0:USTF0",1766357580173,6.246,2993.3,2992.2,3.34104181]
["bitfinex-derivatives","ETHF0:USTF0",1766357580369,6.246,2993.3,2992.2,4.4264197]
["bitfinex-derivatives","ETHF0:USTF0",1766357581476,6.246,2993.3,2992.2,3.34104181]
["bitfinex-derivatives","ETHF0:USTF0",1766357581674,6.246,2993.3,2992.2,4.4184022]
["bitfinex-derivatives","ETHF0:USTF0",1766357582475,1.17242366,2993.2,2992.2,3.34104181]
["bitfinex-derivatives","ETHF0:USTF0",1766357582675,1.17242366,2993.2,2992.2,4.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357582878,6.246,2993.3,2992.2,4.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357584175,0.00371022,2993.6,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357584376,3.341,2994.4,2993.0,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357584577,3.341,2994.3,2993.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357585588,3.34385775,2994.3,2993.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357585985,0.00285775,2994.3,2993.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357586286,3.443,2994.2,2993.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357586474,0.00285775,2994.3,2993.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357586675,3.341,2994.2,2993.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357589984,3.341,2994.2,2993.4,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357590880,0.005,2994.1,2993.4,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357591884,0.29428188,2995.6,2993.6,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357592083,1.17242366,2995.3,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357592386,6.245,2995.2,2993.7,4.51342366]
["bitfinex-derivatives","ETHF0:USTF0",1766357592578,1.17242366,2995.4,2993.7,4.51342366]
["bitfinex-derivatives","ETHF0:USTF0",1766357592782,2.904,2995.1,2993.7,4.51342366]
["bitfinex-derivatives","ETHF0:USTF0",1766357592992,3.341,2995.0,2993.7,4.51342366]
["bitfinex-derivatives","ETHF0:USTF0",1766357594081,3.341,2995.0,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357594483,5.275,2994.9,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357595189,2.904,2994.9,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357595389,3.34,2994.8,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357596792,1.17577731,2995.4,2993.8,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357596994,2.904,2994.9,2993.8,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357597287,2.464,2994.8,2993.8,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357597485,3.34,2994.7,2993.8,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357600393,3.34,2994.6,2993.8,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357603299,1.17577731,2995.4,2993.8,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357603496,14.314,2995.3,2993.8,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357604000,1.17577731,2995.4,2993.8,1.17242366]
["bitfinex-derivatives","ETHF0:USTF0",1766357604203,14.594,2995.3,2993.9,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357605501,6.245,2995.2,2993.9,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357605794,2.905,2995.1,2993.9,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357605998,6.245,2995.1,2993.9,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357606502,0.00335365,2995.4,2993.9,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357606804,14.595,2995.3,2993.9,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357608502,6.247,2995.2,2993.9,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357615907,3.339,2995.2,2994.3,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357616102,3.339,2995.2,2994.3,3.34228185]
["bitfinex-derivatives","ETHF0:USTF0",1766357616298,3.339,2995.1,2994.3,3.34228185]
["bitfinex-derivatives","ETHF0:USTF0",1766357617310,3.339,2995.0,2994.3,3.34228185]
["bitfinex-derivatives","ETHF0:USTF0",1766357618708,0.00335365,2995.4,2994.3,3.34228185]
["bitfinex-derivatives","ETHF0:USTF0",1766357618910,3.339,2995.3,2994.3,3.34228185]
["bitfinex-derivatives","ETHF0:USTF0",1766357619505,3.339,2995.2,2994.5,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357620210,3.34235365,2995.4,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357620902,0.00335365,2995.4,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357621101,3.34235365,2995.4,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357622408,0.00335365,2995.4,2994.7,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357622609,0.00335365,2995.4,2994.6,4.51012692]
["bitfinex-derivatives","ETHF0:USTF0",1766357622802,0.00335365,2995.4,2994.6,1.17112692]
["bitfinex-derivatives","ETHF0:USTF0",1766357623110,0.00335365,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357625606,3.339,2995.3,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357626710,0.00335365,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357626907,3.339,2995.3,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357628212,0.00335365,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357628412,3.339,2995.3,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357632515,3.339,2995.2,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357637916,3.339,2995.2,2994.4,4.5098794]
["bitfinex-derivatives","ETHF0:USTF0",1766357639516,4.5098794,2995.2,2994.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357640519,4.5098794,2995.2,2994.1,3.3417864]
["bitfinex-derivatives","ETHF0:USTF0",1766357642019,4.5098794,2995.2,2993.9,1.1708794]
["bitfinex-derivatives","ETHF0:USTF0",1766357642217,1.1708794,2995.0,2993.9,1.1708794]
["bitfinex-derivatives","ETHF0:USTF0",1766357642521,3.339,2994.9,2993.9,1.1708794]
["bitfinex-derivatives","ETHF0:USTF0",1766357642822,1.058,2994.8,2993.8,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766357643322,1.058,2994.8,2993.8,6.23678364]
["bitfinex-derivatives","ETHF0:USTF0",1766357643514,1.058,2994.8,2993.8,3.34278364]
["bitfinex-derivatives","ETHF0:USTF0",1766357644824,1.058,2994.8,2993.8,0.00378364]
["bitfinex-derivatives","ETHF0:USTF0",1766357647419,2.22938162,2994.8,2993.8,0.00378364]
["bitfinex-derivatives","ETHF0:USTF0",1766357649127,1.17138162,2994.6,2993.8,0.00378364]
["bitfinex-derivatives","ETHF0:USTF0",1766357649319,3.339,2994.5,2993.8,0.00378364]
["bitfinex-derivatives","ETHF0:USTF0",1766357651226,3.339,2994.5,2993.4,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357651421,1.17138162,2994.4,2993.4,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357652224,1.17138162,2994.4,2993.4,0.00250486]
["bitfinex-derivatives","ETHF0:USTF0",1766357655123,1.17138162,2994.3,2993.4,0.00250486]
["bitfinex-derivatives","ETHF0:USTF0",1766357655324,1.17138162,2994.1,2993.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766357656132,6.245,2994.2,2993.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766357656334,6.245,2994.2,2993.5,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357657429,7.41638162,2994.2,2993.5,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357657630,7.41638162,2994.2,2993.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766357658838,0.00501118,2994.1,2993.5,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357662836,1.17138162,2993.6,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357663028,6.247,2993.5,2992.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357663827,6.247,2993.5,2992.8,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357666744,1.17138162,2993.6,2992.8,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357666933,6.247,2993.5,2992.8,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357668739,6.247,2993.5,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357669639,1.17138162,2993.4,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357674551,0.16706,2994.0,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357674750,1.17138162,2993.7,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357674950,9.5283928,2994.1,2992.8,1.1713928]
["bitfinex-derivatives","ETHF0:USTF0",1766357675248,6.248,2994.0,2993.0,1.17138162]
["bitfinex-derivatives","ETHF0:USTF0",1766357675949,6.248,2993.9,2993.0,1.17138162]
["bitfinex-derivatives","ETHF0:USTF0",1766357676749,0.00501118,2994.1,2993.0,1.17138162]
["bitfinex-derivatives","ETHF0:USTF0",1766357676954,6.248,2994.0,2993.0,1.17138162]
["bitfinex-derivatives","ETHF0:USTF0",1766357678948,0.00501118,2994.1,2993.2,1.17138162]
["bitfinex-derivatives","ETHF0:USTF0",1766357679145,3.341,2994.0,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357679544,0.00501118,2994.1,2993.4,1.17138162]
["bitfinex-derivatives","ETHF0:USTF0",1766357679856,3.341,2994.0,2993.4,1.17138162]
["bitfinex-derivatives","ETHF0:USTF0",1766357680651,3.341,2994.0,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357681053,0.00501118,2994.1,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357681351,0.00501118,2994.1,2993.3,4.51238162]
["bitfinex-derivatives","ETHF0:USTF0",1766357682659,0.00501118,2994.1,2993.3,1.17138162]
["bitfinex-derivatives","ETHF0:USTF0",1766357682959,0.00501118,2994.1,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357686160,1.118e-05,2994.1,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357686360,3.341,2994.3,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357686560,3.341,2994.3,2993.5,1.17169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357686761,2.907,2994.6,2993.5,1.17169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357687062,3.34,2994.5,2993.5,1.17169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357687260,0.00501118,2994.3,2993.5,1.17169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357688766,3.34501118,2994.3,2993.5,1.17169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357689065,0.00501118,2994.3,2993.5,1.17169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357690263,0.00501118,2994.3,2993.7,1.17169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357690459,0.00501118,2994.3,2993.7,4.51169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357690660,3.34,2994.5,2993.7,4.51169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357691568,0.00501117,2994.4,2993.7,4.51169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357694670,3.34501117,2994.4,2993.7,4.51169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357694861,0.00501117,2994.4,2993.7,4.51169066]
["bitfinex-derivatives","ETHF0:USTF0",1766357699075,0.00501117,2994.4,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357702371,1.44651117,2994.5,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357705676,1.44651117,2994.5,2993.7,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1766357705974,1.44651117,2994.5,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357709073,1.17148385,2994.3,2992.8,1.17149503]
["bitfinex-derivatives","ETHF0:USTF0",1766357709271,5.06,2994.2,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357711182,1.17148385,2994.1,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357711781,5.06,2994.2,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357711978,1.17148385,2994.1,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357712882,5.06,2994.2,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357713079,1.17148385,2994.0,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357713277,3.34,2993.9,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357715082,11.258,2993.8,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357715382,14.598,2993.8,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357725086,14.6,2993.7,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357740197,1.17245463,2993.8,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357740396,12.342,2993.7,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357740895,14.601,2993.6,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357743394,1.17245463,2993.5,2992.8,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357747701,1.17245463,2993.5,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357747905,6.248,2993.4,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357748800,6.248,2993.4,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357759916,7.42059847,2993.4,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357760307,6.248,2993.4,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357760509,6.248,2993.3,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357760703,6.25114631,2993.3,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357762409,2.907,2993.2,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357762619,6.248,2993.2,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357763621,0.00314631,2993.3,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357763822,2.907,2993.1,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357768519,3.341,2993.1,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357775126,0.00314631,2993.3,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357775332,3.341,2993.2,2992.6,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357787137,3.341,2993.2,2992.3,3.34380529]
["bitfinex-derivatives","ETHF0:USTF0",1766357788139,0.00501118,2993.0,2992.5,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357788332,0.00501118,2993.0,2992.3,3.34380529]
["bitfinex-derivatives","ETHF0:USTF0",1766357789439,0.00501118,2993.0,2992.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357793239,0.00501118,2993.0,2992.3,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1766357793840,3.341,2992.9,2992.3,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1766357794241,3.341,2992.9,2992.3,0.00781647]
["bitfinex-derivatives","ETHF0:USTF0",1766357794540,1.172429,2992.7,2991.9,10.81192896]
["bitfinex-derivatives","ETHF0:USTF0",1766357795436,1.172429,2992.7,2992.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357800052,4.513429,2992.9,2992.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357802451,4.513429,2992.9,2991.9,10.81484448]
["bitfinex-derivatives","ETHF0:USTF0",1766357803558,4.513429,2992.9,2992.1,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357805057,4.513429,2992.9,2991.9,10.81484448]
["bitfinex-derivatives","ETHF0:USTF0",1766357806257,4.513429,2992.9,2992.1,0.00332967]
["bitfinex-derivatives","ETHF0:USTF0",1766357809055,1.172429,2992.7,2991.9,10.81484448]
["bitfinex-derivatives","ETHF0:USTF0",1766357809253,3.341,2992.6,2991.9,10.81484448]
["bitfinex-derivatives","ETHF0:USTF0",1766357811052,0.00501118,2993.0,2991.9,10.81484448]
["bitfinex-derivatives","ETHF0:USTF0",1766357811257,3.341,2992.9,2991.9,10.81484448]
["bitfinex-derivatives","ETHF0:USTF0",1766357813063,3.341,2992.9,2991.9,13.71084448]
["bitfinex-derivatives","ETHF0:USTF0",1766357819665,3.341,2992.9,2991.9,7.47384448]
["bitfinex-derivatives","ETHF0:USTF0",1766357819852,2.907,2992.9,2991.9,13.71084448]
["bitfinex-derivatives","ETHF0:USTF0",1766357820057,3.341,2992.8,2991.9,13.71084448]
["bitfinex-derivatives","ETHF0:USTF0",1766357838279,0.00501118,2993.0,2991.9,13.71084448]
["bitfinex-derivatives","ETHF0:USTF0",1766357838581,6.248,2992.9,2991.9,14.88379098]
["bitfinex-derivatives","ETHF0:USTF0",1766357838879,3.0105,2992.8,2991.9,14.88379098]
["bitfinex-derivatives","ETHF0:USTF0",1766357839079,0.00501118,2993.0,2992.2,1.1729465]
["bitfinex-derivatives","ETHF0:USTF0",1766357839375,0.00314631,2993.3,2992.2,1.1729465]
["bitfinex-derivatives","ETHF0:USTF0",1766357839376,3.34414631,2993.3,2992.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357839576,3.341,2993.2,2992.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357839777,2.8136,2993.2,2992.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357840376,0.00501118,2993.0,2992.5,0.00501117]
["bitfinex-derivatives","ETHF0:USTF0",1766357841077,0.00314631,2993.3,2992.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357841377,3.341,2993.5,2992.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357842167,0.00501118,2993.3,2992.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357843178,3.34345207,2993.5,2992.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357844079,0.00501118,2993.3,2992.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357844381,3.34345207,2993.5,2992.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357845478,0.00501118,2993.3,2992.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357848179,3.34345207,2993.5,2992.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357848784,10.128,2994.5,2992.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1766357849076,3.341,2994.8,2993.4,1.1729465]
["bitfinex-derivatives","ETHF0:USTF0",1766357849278,0.00501118,2994.4,2993.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766357849581,1.118e-05,2994.4,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357849781,0.00294635,2994.4,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357849979,3.341,2994.7,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357850179,0.26288795,2996.4,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357850481,1.17118706,2995.4,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357850679,13.151,2995.3,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357851078,0.00334086,2994.8,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766357851279,0.00334086,2994.8,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357851280,3.341,2994.7,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357851481,7.01518706,2994.7,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357857284,0.00334086,2994.8,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357857490,3.34,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357857985,0.00334086,2994.8,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357858184,3.34,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357858986,0.00334086,2994.8,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357859191,3.34,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357861193,3.34,2994.7,2993.8,4.51118706]
["bitfinex-derivatives","ETHF0:USTF0",1766357862493,0.00334086,2994.8,2993.8,4.51118706]
["bitfinex-derivatives","ETHF0:USTF0",1766357862896,3.34334086,2994.8,2993.8,4.51118706]
["bitfinex-derivatives","ETHF0:USTF0",1766357865794,0.00334086,2994.8,2993.8,4.51118706]
["bitfinex-derivatives","ETHF0:USTF0",1766357865997,3.34334086,2994.8,2993.8,4.51118706]
["bitfinex-derivatives","ETHF0:USTF0",1766357867001,3.34334086,2994.8,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357867501,1.17118706,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357868699,1.17118706,2994.7,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357875704,3.34334086,2994.8,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357877207,2.767,2994.7,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357877414,3.34,2994.6,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357879612,0.00334086,2994.8,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357879812,3.353,2994.7,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357882020,4.52452597,2994.7,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357883012,1.17152597,2994.5,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357883217,3.34,2994.4,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357888421,0.00334086,2994.8,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357888622,6.245,2994.7,2993.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357889326,6.245,2994.7,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357893323,0.00334086,2994.8,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357893624,3.34334086,2994.8,2993.8,4.51141979]
["bitfinex-derivatives","ETHF0:USTF0",1766357898825,3.34334086,2994.8,2994.0,1.17141979]
["bitfinex-derivatives","ETHF0:USTF0",1766357899032,3.34334086,2994.8,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357899729,0.00334086,2994.8,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766357903331,0.00290923,2995.3,2994.6,1.17141979]
["bitfinex-derivatives","ETHF0:USTF0",1766357903639,0.00290923,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357904341,3.34190923,2995.3,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357904635,3.34190923,2995.3,2994.6,1.17141979]
["bitfinex-derivatives","ETHF0:USTF0",1766357905337,0.00290923,2995.3,2994.6,1.17141979]
["bitfinex-derivatives","ETHF0:USTF0",1766357908841,3.339,2995.5,2994.6,1.17141979]
["bitfinex-derivatives","ETHF0:USTF0",1766357909432,3.339,2995.5,2994.8,1.17141979]
["bitfinex-derivatives","ETHF0:USTF0",1766357909638,3.339,2995.5,2994.8,4.51041979]
["bitfinex-derivatives","ETHF0:USTF0",1766357909939,3.34235753,2995.5,2994.8,4.51041979]
["bitfinex-derivatives","ETHF0:USTF0",1766357914634,0.00335753,2995.5,2994.8,4.51041979]
["bitfinex-derivatives","ETHF0:USTF0",1766357918046,0.00335753,2995.5,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357927050,0.00335753,2995.5,2995.1,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357928044,0.00335753,2995.5,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357928045,0.00335753,2995.5,2995.3,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357929048,0.00335753,2995.5,2995.4,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357937271,3.339,2995.7,2995.4,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357938270,3.34330759,2995.7,2995.5,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357939174,3.34330759,2995.7,2995.6,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357939771,3.339,2995.8,2995.6,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357940270,1.17059207,2996.1,2995.7,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357940475,6.243,2996.0,2995.7,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357940676,1.17059207,2996.3,2995.7,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357940874,0.00238494,2996.0,2995.7,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357941369,0.00238494,2996.0,2995.8,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357942177,0.05448481,2996.6,2995.8,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357942372,7.41259207,2996.5,2996.2,0.04591429]
["bitfinex-derivatives","ETHF0:USTF0",1766357942573,7.41259207,2996.5,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766357943072,7.41259207,2996.5,2995.3,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357943273,1.17059207,2995.6,2994.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766357943479,6.242,2995.5,2994.6,0.00243866]
["bitfinex-derivatives","ETHF0:USTF0",1766357943676,1.17059207,2995.4,2994.6,0.00243866]
["bitfinex-derivatives","ETHF0:USTF0",1766357943874,0.16695,2996.0,2994.6,0.00243866]
["bitfinex-derivatives","ETHF0:USTF0",1766357944180,0.00501117,2995.6,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357944365,3.338,2995.5,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357944566,2.904,2995.4,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357944968,3.338,2995.3,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357950287,0.00501117,2995.6,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357950487,6.243,2995.5,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357951180,0.00501117,2995.6,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357951378,3.339,2995.5,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357951978,3.339,2995.9,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357952173,8.35094846,2996.5,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357952174,3.339,2996.1,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357959292,3.339,2996.1,2995.3,1.17088671]
["bitfinex-derivatives","ETHF0:USTF0",1766357959592,3.339,2996.1,2995.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766357968694,3.339,2996.1,2995.0,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357968892,3.339,2996.1,2995.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766357969097,3.339,2996.1,2995.0,2.57771118]
["bitfinex-derivatives","ETHF0:USTF0",1766357970098,0.00501118,2995.8,2995.3,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357970297,3.34301118,2995.8,2995.3,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357979294,3.34301118,2995.8,2995.3,1.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766357981506,3.34301118,2995.8,2995.1,2.48201118]
["bitfinex-derivatives","ETHF0:USTF0",1766357981702,3.34301118,2995.8,2995.1,2.28521118]
["bitfinex-derivatives","ETHF0:USTF0",1766357982297,3.34301118,2995.8,2995.2,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357983403,3.34301118,2995.8,2995.1,2.28521118]
["bitfinex-derivatives","ETHF0:USTF0",1766357984400,3.34301118,2995.8,2995.2,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766357997319,0.00394846,2996.5,2995.4,1.17049607]
["bitfinex-derivatives","ETHF0:USTF0",1766357997507,0.00394846,2996.5,2995.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766357998214,0.00394846,2996.5,2995.7,1.17049607]
["bitfinex-derivatives","ETHF0:USTF0",1766357998416,0.00501118,2996.4,2995.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766358000614,0.00501118,2996.4,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766358000814,3.338,2996.3,2995.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766358001015,0.00501118,2996.4,2995.7,4.50849607]
["bitfinex-derivatives","ETHF0:USTF0",1766358002215,1.33732607,2998.0,2996.3,1.17049607]
["bitfinex-derivatives","ETHF0:USTF0",1766358002415,12.064,2997.9,2996.3,4.50849607]
["bitfinex-derivatives","ETHF0:USTF0",1766358002613,2.903,2997.8,2996.3,4.50849607]
["bitfinex-derivatives","ETHF0:USTF0",1766358002817,2.40537899,3000.0,2996.3,4.50849607]
["bitfinex-derivatives","ETHF0:USTF0",1766358002818,8.346,2998.3,2996.6,1.17049607]
["bitfinex-derivatives","ETHF0:USTF0",1766358003013,3.338,2998.3,2997.1,1.17049607]
["bitfinex-derivatives","ETHF0:USTF0",1766358003215,0.00501118,2998.0,2997.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766358003416,0.00400822,2998.3,2997.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766358004218,0.00400822,2998.3,2997.6,1.16859363]
["bitfinex-derivatives","ETHF0:USTF0",1766358004523,0.00400822,2998.3,2997.4,1.17360481]
["bitfinex-derivatives","ETHF0:USTF0",1766358004711,3.338,2998.2,2997.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766358005411,3.338,2998.2,2997.4,1.17360481]
["bitfinex-derivatives","ETHF0:USTF0",1766358005615,0.00400822,2998.3,2997.6,1.16859363]
["bitfinex-derivatives","ETHF0:USTF0",1766358005912,0.00400822,2998.3,2997.7,4.50659363]
["bitfinex-derivatives","ETHF0:USTF0",1766358006615,0.00400822,2998.3,2997.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766358007322,0.00400822,2998.3,2997.7,4.50659363]
["bitfinex-derivatives","ETHF0:USTF0",1766358007520,0.00400822,2998.3,2997.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766358010017,0.00400822,2998.3,2997.7,4.50659363]
["bitfinex-derivatives","ETHF0:USTF0",1766358010618,0.00400822,2998.3,2997.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766358010926,0.00400822,2998.3,2997.4,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1766358011126,0.00400822,2998.3,2997.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766358011424,8.342,3000.1,2998.4,1.16859363]
["bitfinex-derivatives","ETHF0:USTF0",1766358011625,3.337,2999.8,2999.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358011820,2.902,3000.2,2999.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358012026,3.337,3000.2,2999.1,2.41659363]
["bitfinex-derivatives","ETHF0:USTF0",1766358012224,0.16664,3001.4,2999.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766358012426,3.336,3001.3,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358012623,1.16859363,3001.0,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358013025,1.16859363,3000.8,3000.5,0.04585985]
["bitfinex-derivatives","ETHF0:USTF0",1766358013227,1.16859363,3000.6,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358013420,0.00361509,3000.8,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358013421,4.50459363,3000.5,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358013621,0.00361509,3000.8,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358013825,7.40494641,3000.7,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358014022,1.16694641,3000.7,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358014219,1.16694641,3000.3,2999.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1766358014519,1.16694641,2999.9,2998.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766358014727,1.16694641,2999.7,2998.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766358015228,0.00497463,2999.4,2998.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358015427,3.336,2999.3,2998.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358015825,0.00497463,2999.4,2998.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358016025,3.336,2999.3,2998.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358016528,3.336,2999.3,2998.6,3.33836124]
["bitfinex-derivatives","ETHF0:USTF0",1766358016731,3.336,2999.3,2998.6,0.00236124]
["bitfinex-derivatives","ETHF0:USTF0",1766358017030,3.336,2999.3,2998.2,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1766358017031,3.336,2999.3,2998.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358017330,3.336,2999.3,2997.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358017523,3.336,2999.3,2998.3,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358018032,3.336,2999.3,2998.3,0.00932091]
["bitfinex-derivatives","ETHF0:USTF0",1766358018228,0.00497463,2999.4,2998.3,0.00932091]
["bitfinex-derivatives","ETHF0:USTF0",1766358018434,14.249,2999.3,2998.3,0.00932091]
["bitfinex-derivatives","ETHF0:USTF0",1766358019032,14.249,2999.3,2998.3,2.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766358019327,0.16677,2999.1,2997.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358019522,3.335,2999.0,2997.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358020226,3.335,2999.0,2997.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358020935,6.236,2998.9,2997.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358021126,0.16677,2999.1,2997.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358021321,6.236,2999.0,2997.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358021628,3.335,2999.1,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358021824,0.00497463,2999.4,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358022225,3.335,2999.3,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358022728,0.00497463,2999.4,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358022930,8.339,3000.5,2998.2,1.75140869]
["bitfinex-derivatives","ETHF0:USTF0",1766358023233,1.92170378,3000.8,2998.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766358023432,11.674,3000.7,2998.6,1.75140869]
["bitfinex-derivatives","ETHF0:USTF0",1766358023628,0.17029509,3000.8,2998.7,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766358023828,3.335,3000.7,2998.7,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1766358024135,0.00500275,3000.0,2999.5,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358024332,0.00500275,3000.0,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358024536,3.335,2999.9,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358024736,0.00500275,3000.0,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358025232,3.33500275,3000.0,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358025438,0.17029509,3000.8,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358025829,0.00361509,3000.8,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358026337,3.568,3000.7,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358026526,0.00500275,3000.4,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358026727,3.335,3000.3,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358029440,3.334,3000.2,2999.5,0.00907173]
["bitfinex-derivatives","ETHF0:USTF0",1766358031132,3.334,3000.2,2999.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766358031337,3.334,3000.2,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358032142,3.334,3000.2,2999.4,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358032639,3.334,3000.2,2999.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766358032836,2.9,3000.1,2999.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766358033041,0.00500275,3000.4,2999.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766358033438,3.334,3000.3,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358033632,0.00500275,3000.4,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358033942,3.334,3000.3,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358034138,0.00500275,3000.4,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358034641,3.334,3000.3,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358035835,0.00500275,3000.4,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358036031,3.33900275,3000.4,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358039539,0.00500275,3000.4,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358039743,3.334,3000.3,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358039944,0.00500275,3000.4,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358040240,3.334,3000.3,2999.4,3.33400275]
["bitfinex-derivatives","ETHF0:USTF0",1766358042948,3.334,3000.2,2999.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766358043250,0.93475199,3000.1,2999.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766358043850,0.93475199,3000.1,2999.1,0.00359402]
["bitfinex-derivatives","ETHF0:USTF0",1766358044049,0.93475199,3000.1,2998.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358044750,0.93475199,3000.0,2998.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358044953,3.333,2999.9,2999.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358045250,4.26775199,2999.8,2998.5,3.33571519]
["bitfinex-derivatives","ETHF0:USTF0",1766358045445,2.845,2999.7,2998.5,3.33571519]
["bitfinex-derivatives","ETHF0:USTF0",1766358045651,0.93495247,2999.6,2998.5,3.33571519]
["bitfinex-derivatives","ETHF0:USTF0",1766358046051,0.93495247,3000.1,2998.8,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358046250,13.25295247,3000.0,2998.8,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358046451,0.93495247,2999.9,2998.8,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358049557,14.569,2999.8,2998.8,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358049750,7.16895247,2999.7,2998.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766358049949,6.234,2999.7,2998.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766358050346,6.234,2999.7,2998.4,8.44925542]
["bitfinex-derivatives","ETHF0:USTF0",1766358050347,0.9364871,2999.6,2998.4,8.44925542]
["bitfinex-derivatives","ETHF0:USTF0",1766358050549,0.9364871,2999.6,2998.4,7.79565542]
["bitfinex-derivatives","ETHF0:USTF0",1766358050750,0.9364871,2999.6,2998.4,7.14205542]
["bitfinex-derivatives","ETHF0:USTF0",1766358050951,0.9364871,2999.5,2998.4,7.14205542]
["bitfinex-derivatives","ETHF0:USTF0",1766358051151,4.2704871,2999.4,2997.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1766358051449,0.00500275,2998.8,2997.6,4.50809591]
["bitfinex-derivatives","ETHF0:USTF0",1766358051650,4.681,2998.7,2997.6,4.50809591]
["bitfinex-derivatives","ETHF0:USTF0",1766358051954,4.68521226,2998.7,2997.6,4.50809591]
["bitfinex-derivatives","ETHF0:USTF0",1766358052455,4.68521226,2998.7,2997.9,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1766358052846,1.226e-05,2998.7,2997.9,3.33733518]
["bitfinex-derivatives","ETHF0:USTF0",1766358053046,1.38958134,2998.8,2997.9,3.33733518]
["bitfinex-derivatives","ETHF0:USTF0",1766358053353,1.75140869,3000.1,2997.9,11.67333518]
["bitfinex-derivatives","ETHF0:USTF0",1766358053354,0.93625808,2999.6,2997.9,11.67333518]
["bitfinex-derivatives","ETHF0:USTF0",1766358053550,3.334,2999.5,2997.9,11.67333518]
["bitfinex-derivatives","ETHF0:USTF0",1766358053851,1.75140869,3000.1,2997.9,11.67333518]
["bitfinex-derivatives","ETHF0:USTF0",1766358054049,0.00500275,2999.3,2998.0,1.75140869]
["bitfinex-derivatives","ETHF0:USTF0",1766358054444,3.334,2999.2,2998.0,1.75140869]
["bitfinex-derivatives","ETHF0:USTF0",1766358054852,0.00500275,2999.3,2998.0,1.75140869]
["bitfinex-derivatives","ETHF0:USTF0",1766358055256,2.75e-06,2999.3,2998.0,1.75140869]
["bitfinex-derivatives","ETHF0:USTF0",1766358056248,2.75e-06,2999.3,2998.4,1.75140869]
["bitfinex-derivatives","ETHF0:USTF0",1766358056462,2.75e-06,2999.3,2998.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358064263,0.00327927,3000.1,2999.1,1.75111878]
["bitfinex-derivatives","ETHF0:USTF0",1766358064457,0.00327927,3000.1,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358065261,0.00500275,2999.9,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358065766,2.75e-06,2999.9,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358066569,0.00327927,3000.1,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358067567,0.00500275,2999.9,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358067757,0.00327927,3000.1,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358067965,3.334,3000.9,2999.2,5.31762773]
["bitfinex-derivatives","ETHF0:USTF0",1766358068163,0.16662,3001.9,2999.2,5.31762773]
["bitfinex-derivatives","ETHF0:USTF0",1766358068363,12.83,3001.8,2999.2,5.31762773]
["bitfinex-derivatives","ETHF0:USTF0",1766358068868,0.00500275,3000.8,3000.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358069061,3.334,3000.7,3000.2,0.00847051]
["bitfinex-derivatives","ETHF0:USTF0",1766358069764,3.334,3000.7,3000.4,0.04585985]
["bitfinex-derivatives","ETHF0:USTF0",1766358070463,0.00500275,3000.8,3000.4,0.04585985]
["bitfinex-derivatives","ETHF0:USTF0",1766358070967,0.00500275,3000.8,3000.2,0.00847051]
["bitfinex-derivatives","ETHF0:USTF0",1766358073068,3.333,3001.0,3000.2,0.00847051]
["bitfinex-derivatives","ETHF0:USTF0",1766358073373,3.333,3001.7,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358073672,3.333,3001.7,3000.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1766358074168,1.19876554,3003.6,3000.2,0.00847051]
["bitfinex-derivatives","ETHF0:USTF0",1766358074370,3.333,3001.7,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358074969,0.16659,3002.3,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358075466,3.333,3001.7,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358075672,0.16659,3002.3,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358075865,3.333,3001.7,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358077173,0.16659,3002.3,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358077466,3.333,3001.7,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358077675,3.333,3001.6,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358078167,0.16659,3002.3,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358078374,3.333,3002.0,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358079174,0.16659,3002.3,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358079472,3.333,3002.0,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358080267,33.49655,3003.1,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358080460,3.333,3002.2,3000.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766358080663,0.896,3002.6,3000.4,3.46612974]
["bitfinex-derivatives","ETHF0:USTF0",1766358080870,0.16655,3003.1,3000.4,3.46612974]
["bitfinex-derivatives","ETHF0:USTF0",1766358081169,0.16651,3003.8,3001.6,1.98362773]
["bitfinex-derivatives","ETHF0:USTF0",1766358081373,0.16646,3004.7,3002.4,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358081564,0.1692389,3004.7,3002.5,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358081873,0.0027789,3004.7,3002.6,4.56962773]
["bitfinex-derivatives","ETHF0:USTF0",1766358082367,0.0027789,3004.7,3003.0,1.98362773]
["bitfinex-derivatives","ETHF0:USTF0",1766358082572,0.0027789,3004.7,3003.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358083168,0.0027789,3004.7,3002.8,1.26843592]
["bitfinex-derivatives","ETHF0:USTF0",1766358083366,3.332,3004.6,3002.9,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1766358083570,0.0027789,3004.7,3002.9,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1766358083776,0.0027789,3004.7,3003.8,0.04580853]
["bitfinex-derivatives","ETHF0:USTF0",1766358083966,0.0027789,3004.7,3003.9,6.22699408]
["bitfinex-derivatives","ETHF0:USTF0",1766358084472,0.0027789,3004.7,3003.9,2.89499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358084774,3.332,3004.6,3003.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1766358084972,3.332,3004.6,3003.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358085167,0.0027789,3004.7,3002.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358085572,45.563,3004.6,3002.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358085763,0.00496521,3004.0,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358085971,3.331,3003.9,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358086169,0.00496521,3004.0,3002.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358086371,3.331,3003.9,3002.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358087275,0.00496521,3004.0,3003.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358087474,0.00496521,3004.0,3003.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358088780,3.331,3004.4,3003.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358088980,1.98362773,3005.7,3003.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766358089279,3.331,3004.6,3003.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766358089474,0.0011789,3004.7,3003.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766358089781,0.0011789,3004.7,3003.2,5.49962773]
["bitfinex-derivatives","ETHF0:USTF0",1766358090079,3.331,3005.3,3003.3,3.46647224]
["bitfinex-derivatives","ETHF0:USTF0",1766358090672,0.16637,3006.4,3004.2,1.98362773]
["bitfinex-derivatives","ETHF0:USTF0",1766358090873,8.327,3006.9,3004.2,1.98362773]
["bitfinex-derivatives","ETHF0:USTF0",1766358090874,3.49632,3007.2,3005.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358091075,3.49826135,3007.2,3005.1,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1766358091280,0.16633,3007.1,3005.0,0.00784081]
["bitfinex-derivatives","ETHF0:USTF0",1766358091483,0.16635,3006.8,3005.0,0.00784081]
["bitfinex-derivatives","ETHF0:USTF0",1766358091671,0.16638,3006.1,3004.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358091872,0.1664,3005.9,3004.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358092077,0.16642,3005.5,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358092272,11.222,3005.4,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358092486,0.16642,3005.5,3004.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358092788,0.00499408,3005.1,3004.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358092979,0.00499408,3005.1,3004.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358093880,0.00499408,3005.1,3004.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358094083,0.00499408,3005.1,3004.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358096387,3.329,3005.6,3004.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358096586,3.329,3005.5,3004.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358099580,0.16638,3006.2,3004.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358099782,3.329,3006.1,3004.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358101291,3.329,3006.0,3004.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358101787,1.19876554,3006.8,3004.6,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766358102086,3.329,3006.7,3004.6,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766358102387,0.91654398,3006.6,3004.6,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766358102686,0.91654398,3006.6,3004.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766358103082,0.91654398,3006.6,3004.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358103279,0.16639,3006.0,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358103583,0.1664,3005.8,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358103781,11.65,3005.7,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358103979,0.91716797,3005.6,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358105388,0.91716797,3005.6,3004.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358105389,1.08357797,3005.6,3004.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358105589,0.16642,3005.4,3004.0,0.00242341]
["bitfinex-derivatives","ETHF0:USTF0",1766358105783,7.14016797,3005.3,3004.0,0.00242341]
["bitfinex-derivatives","ETHF0:USTF0",1766358105983,0.91716797,3005.2,3004.0,0.00242341]
["bitfinex-derivatives","ETHF0:USTF0",1766358106185,0.91716797,3005.1,3004.0,0.00242341]
["bitfinex-derivatives","ETHF0:USTF0",1766358106483,4.24516797,3005.0,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358106684,0.00499408,3004.6,3003.5,1.27961864]
["bitfinex-derivatives","ETHF0:USTF0",1766358106988,3.328,3004.5,3003.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358107184,0.91967464,3004.4,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358107381,0.91967464,3004.3,3003.0,4.59742199]
["bitfinex-derivatives","ETHF0:USTF0",1766358107582,4.24767464,3004.2,3003.0,4.60083872]
["bitfinex-derivatives","ETHF0:USTF0",1766358107782,0.91967464,3004.1,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358107986,3.328,3004.0,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358108188,2.895,3004.1,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358108488,3.328,3003.9,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358108884,0.00376441,3004.3,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358109085,4.55480266,3004.2,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358109390,0.92180266,3004.1,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358109580,0.92180266,3004.0,3003.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358109780,4.24980266,3003.9,3003.0,0.00341673]
["bitfinex-derivatives","ETHF0:USTF0",1766358109981,0.92180266,3003.8,3003.0,0.00341673]
["bitfinex-derivatives","ETHF0:USTF0",1766358110183,0.92180266,3003.7,3003.0,0.00341673]
["bitfinex-derivatives","ETHF0:USTF0",1766358110382,4.24980266,3003.6,3003.0,0.00341673]
["bitfinex-derivatives","ETHF0:USTF0",1766358110582,0.92180266,3003.5,3003.0,0.00341673]
["bitfinex-derivatives","ETHF0:USTF0",1766358110786,0.92180266,3003.4,3003.0,0.00341673]
["bitfinex-derivatives","ETHF0:USTF0",1766358110986,2.9358,3003.6,3003.0,0.00341673]
["bitfinex-derivatives","ETHF0:USTF0",1766358111183,3.329,3003.7,3003.0,0.00341673]
["bitfinex-derivatives","ETHF0:USTF0",1766358111384,3.329,3003.7,3003.0,3.33241673]
["bitfinex-derivatives","ETHF0:USTF0",1766358115691,0.00376441,3004.3,3003.0,3.33241673]
["bitfinex-derivatives","ETHF0:USTF0",1766358117003,1.19876554,3005.0,3003.0,3.33241673]
["bitfinex-derivatives","ETHF0:USTF0",1766358117293,3.00407494,3005.8,3003.0,3.33241673]
["bitfinex-derivatives","ETHF0:USTF0",1766358117294,3.329,3004.9,3003.0,36.62641673]
["bitfinex-derivatives","ETHF0:USTF0",1766358117492,1.19876554,3005.6,3003.3,1.97758704]
["bitfinex-derivatives","ETHF0:USTF0",1766358117685,3.329,3005.5,3003.8,1.97758704]
["bitfinex-derivatives","ETHF0:USTF0",1766358117887,3.329,3005.5,3003.9,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1766358118083,0.002675,3005.5,3003.9,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1766358118289,0.002675,3005.5,3004.0,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1766358118489,1.19876554,3006.4,3004.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358118689,1.19876554,3006.6,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358118894,1.19876554,3006.6,3004.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1766358119095,0.16635,3006.7,3004.7,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1766358119096,4.262,3006.5,3004.7,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1766358119296,3.329,3006.4,3004.8,5.30658704]
["bitfinex-derivatives","ETHF0:USTF0",1766358119500,0.00499408,3005.9,3004.8,5.30658704]
["bitfinex-derivatives","ETHF0:USTF0",1766358119692,0.00424856,3006.4,3004.8,5.30658704]
["bitfinex-derivatives","ETHF0:USTF0",1766358120591,0.16641,3005.7,3004.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358120909,0.16643,3005.3,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358121194,1.19876554,3006.1,3003.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358121494,1.36514554,3006.2,3003.8,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766358121699,0.00499408,3005.3,3004.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358121901,3.328,3005.6,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358122100,3.328,3006.0,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358122297,3.328,3006.1,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358122603,0.00424856,3006.4,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358123596,0.00424856,3006.4,3004.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358123799,0.00424856,3006.4,3004.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358126700,1.19876554,3008.5,3006.2,1.97758704]
["bitfinex-derivatives","ETHF0:USTF0",1766358126903,202.76107494,3010.0,3005.0,3.49679247]
["bitfinex-derivatives","ETHF0:USTF0",1766358126904,0.91283842,3008.7,3007.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766358127108,3.328,3009.2,3007.1,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1766358127299,1.97758704,3009.5,3007.1,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1766358127505,3.328,3009.4,3008.0,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358127701,0.00364806,3009.4,3008.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358128004,1.73924003,3011.1,3008.5,1.73924003]
["bitfinex-derivatives","ETHF0:USTF0",1766358128195,3.328,3011.0,3009.5,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358128395,10.05924003,3010.9,3009.5,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358128596,0.89876287,3010.8,3008.3,10.32069063]
["bitfinex-derivatives","ETHF0:USTF0",1766358128802,0.89876287,3011.4,3009.6,3.81153834]
["bitfinex-derivatives","ETHF0:USTF0",1766358129101,3.327,3012.2,3009.9,1.73924003]
["bitfinex-derivatives","ETHF0:USTF0",1766358129295,3.327,3012.1,3010.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358129494,1.73924003,3012.5,3010.0,7.15357968]
["bitfinex-derivatives","ETHF0:USTF0",1766358129710,0.1350254,3012.8,3010.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358129908,1.73924003,3012.4,3010.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358130202,1.73924003,3012.0,3008.8,1.32172426]
["bitfinex-derivatives","ETHF0:USTF0",1766358130402,12.185,3011.9,3010.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358130598,1.73924003,3011.3,3009.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358130906,3.326,3012.1,3010.2,1.73924003]
["bitfinex-derivatives","ETHF0:USTF0",1766358131108,3.326,3012.4,3010.3,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1766358131404,1.131,3012.5,3011.0,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358131601,0.13798141,3012.8,3011.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358131802,4.266,3012.7,3011.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358132004,0.13798141,3012.8,3011.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358132304,0.30399141,3012.8,3010.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358132495,1.73924003,3012.7,3010.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358132697,3.325,3012.6,3010.6,11.86229989]
["bitfinex-derivatives","ETHF0:USTF0",1766358132897,3.966,3012.6,3010.6,11.86229989]
["bitfinex-derivatives","ETHF0:USTF0",1766358133102,0.13798141,3012.8,3010.6,11.86229989]
["bitfinex-derivatives","ETHF0:USTF0",1766358133302,0.00498561,3012.0,3011.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358133809,3.325,3012.5,3011.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358134006,0.13798141,3012.8,3011.5,6.80358063]
["bitfinex-derivatives","ETHF0:USTF0",1766358134202,1.73924003,3013.2,3011.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358134406,3.8712,3013.1,3011.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358134707,1.73924003,3012.8,3011.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358134905,3.3232,3012.7,3011.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358135099,3.32583235,3012.7,3010.3,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1766358135306,1.73924003,3011.1,3009.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358135497,0.549,3011.0,3009.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358135806,1.73924003,3010.7,3009.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358136102,0.00498561,3010.2,3009.5,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358136303,5.885,3010.1,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358136503,0.00819004,3010.2,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358136702,3.324,3010.1,3008.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358136908,3.324,3010.1,3008.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358137104,3.324,3010.1,3008.3,18.63169063]
["bitfinex-derivatives","ETHF0:USTF0",1766358137105,1.73924003,3009.9,3008.3,10.32069063]
["bitfinex-derivatives","ETHF0:USTF0",1766358137319,1.73924003,3009.0,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358137506,1.73924003,3008.4,3007.4,43.86074159]
["bitfinex-derivatives","ETHF0:USTF0",1766358137703,3.324,3008.3,3007.4,32.90670447]
["bitfinex-derivatives","ETHF0:USTF0",1766358138008,11.038,3008.2,3007.4,14.01262246]
["bitfinex-derivatives","ETHF0:USTF0",1766358138306,11.038,3008.2,3006.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358138307,0.00498561,3008.1,3006.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358138611,3.324,3008.0,3006.4,0.00297472]
["bitfinex-derivatives","ETHF0:USTF0",1766358138813,2.48990358,3007.9,3005.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358139012,0.16629,3007.8,3005.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358139207,33.315,3007.7,3005.1,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1766358139405,3.324,3007.6,3006.1,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358139601,3.324,3007.5,3006.1,3.32898561]
["bitfinex-derivatives","ETHF0:USTF0",1766358139903,3.324,3007.4,3006.1,3.33181793]
["bitfinex-derivatives","ETHF0:USTF0",1766358140106,0.00287406,3008.0,3006.7,2.32362358]
["bitfinex-derivatives","ETHF0:USTF0",1766358140306,3.324,3008.3,3006.8,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1766358140612,3.324,3008.4,3006.8,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1766358140912,3.324,3008.3,3006.8,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1766358141209,3.324,3008.3,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358141514,0.00498561,3007.9,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358141810,6.215,3007.8,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358143308,2.891,3007.7,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358143509,6.215,3007.7,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358143804,3.324,3008.0,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358144001,1.2434,3008.0,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358144202,0.2833,3008.0,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358144407,0.11,3008.0,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358144803,0.00387958,3008.3,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358145002,0.00498561,3007.9,3006.1,0.00283232]
["bitfinex-derivatives","ETHF0:USTF0",1766358145209,3.325,3007.8,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358145405,2.891,3007.7,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358145605,0.00498561,3007.9,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358145908,3.325,3007.8,3006.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358146114,0.00498561,3007.9,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358146313,0.00387958,3008.3,3006.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358146516,3.325,3009.0,3007.3,2.32362358]
["bitfinex-derivatives","ETHF0:USTF0",1766358146816,3.325,3008.9,3007.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766358147013,0.2614012,3009.9,3007.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766358147213,46.293,3009.8,3007.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1766358147515,0.00498561,3008.9,3008.3,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358147813,3.325,3008.8,3008.3,0.0083412]
["bitfinex-derivatives","ETHF0:USTF0",1766358148211,3.325,3008.8,3007.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358148410,3.325,3008.8,3007.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358148610,3.325,3008.8,3007.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358149013,3.325,3008.8,3006.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1766358149212,0.87687416,3008.7,3006.8,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1766358149411,33.25,3008.6,3006.8,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1766358149619,3.325,3008.5,3006.8,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1766358149815,14.529,3008.4,3006.8,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1766358150409,14.529,3008.4,3007.3,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358150610,14.529,3008.4,3006.8,0.00250779]
["bitfinex-derivatives","ETHF0:USTF0",1766358150809,0.16628,3008.0,3006.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358151115,3.325,3007.9,3005.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358151316,37.50632423,3007.8,3005.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358151516,0.00498561,3007.1,3006.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358152120,0.00498561,3007.1,3006.4,0.00756395]
["bitfinex-derivatives","ETHF0:USTF0",1766358152121,2.17115047,3007.1,3006.4,0.00756395]
["bitfinex-derivatives","ETHF0:USTF0",1766358152320,0.00815047,3007.1,3006.4,0.00756395]
["bitfinex-derivatives","ETHF0:USTF0",1766358152522,6.217,3007.0,3006.4,0.00756395]
["bitfinex-derivatives","ETHF0:USTF0",1766358153018,0.16625,3008.6,3006.4,5.65362231]
["bitfinex-derivatives","ETHF0:USTF0",1766358153318,3.389,3008.5,3006.4,3.33256395]
["bitfinex-derivatives","ETHF0:USTF0",1766358153619,0.1662,3009.5,3006.4,3.33256395]
["bitfinex-derivatives","ETHF0:USTF0",1766358153817,3.325,3009.1,3007.4,2.32105836]
["bitfinex-derivatives","ETHF0:USTF0",1766358154120,0.0029064,3009.1,3007.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358154313,0.0029064,3009.1,3008.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358154719,0.0029064,3009.1,3007.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358155124,0.00498561,3008.8,3007.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358155417,0.813,3008.7,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358155612,0.00498561,3008.8,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358156225,3.325,3008.7,3007.8,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358156422,3.325,3008.6,3007.8,3.32998561]
["bitfinex-derivatives","ETHF0:USTF0",1766358157421,8.313,3008.5,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358158113,0.00498561,3008.8,3006.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358158525,0.00498561,3008.8,3007.3,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358158725,11.669,3008.7,3007.3,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358159226,14.53,3008.6,3007.3,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358160527,0.00498561,3008.8,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358160727,3.325,3008.7,3007.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358161021,0.00498561,3008.8,3007.4,5.64605836]
["bitfinex-derivatives","ETHF0:USTF0",1766358161215,3.325,3009.0,3007.9,2.32105836]
["bitfinex-derivatives","ETHF0:USTF0",1766358161531,0.0029064,3009.1,3008.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358161827,3.325,3009.6,3008.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358162325,3.325,3009.6,3008.5,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358162522,3.325,3010.1,3008.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766358162724,3.32832905,3010.1,3008.6,13.40587066]
["bitfinex-derivatives","ETHF0:USTF0",1766358163127,0.00498561,3009.7,3008.6,13.40587066]
["bitfinex-derivatives","ETHF0:USTF0",1766358163321,0.00332905,3010.1,3008.6,13.40587066]
["bitfinex-derivatives","ETHF0:USTF0",1766358163523,3.325,3010.0,3008.6,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1766358163819,2.77398021,3009.9,3008.6,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1766358164020,6.217,3009.8,3008.6,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1766358164229,0.88612014,3009.7,3008.6,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1766358164525,0.00498561,3009.5,3008.6,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1766358165513,3.324,3009.4,3008.6,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1766358165725,0.88765052,3009.3,3008.6,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1766358166019,0.88765052,3009.3,3007.6,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1766358166225,0.88765052,3009.2,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358166528,15.01865052,3009.1,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358166722,4.21165052,3009.0,3007.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358166923,0.88765052,3008.9,3007.4,3.32739345]
["bitfinex-derivatives","ETHF0:USTF0",1766358167230,0.88765052,3008.8,3007.4,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1766358167429,4.21165052,3008.7,3007.4,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1766358167629,4.21165052,3008.6,3007.4,0.00339345]
["bitfinex-derivatives","ETHF0:USTF0",1766358167823,37.02665052,3008.5,3006.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358168022,1.1711608,3008.3,3006.1,4.72103757]
["bitfinex-derivatives","ETHF0:USTF0",1766358168218,0.00498561,3007.5,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358168624,1.75663029,3008.8,3007.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358168625,3.324,3008.0,3007.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358168819,3.324,3008.4,3007.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766358169324,3.324,3008.4,3007.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358169529,0.00498561,3008.0,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358169828,4.125,3007.9,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358170026,0.88902454,3007.8,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358170228,0.00498561,3008.0,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358170427,3.324,3007.9,3006.9,3.33165595]
["bitfinex-derivatives","ETHF0:USTF0",1766358170628,0.00498561,3008.0,3006.9,3.33165595]
["bitfinex-derivatives","ETHF0:USTF0",1766358170833,0.00353966,3008.8,3006.9,3.33165595]
["bitfinex-derivatives","ETHF0:USTF0",1766358171029,0.00353966,3008.8,3007.1,2.32105836]
["bitfinex-derivatives","ETHF0:USTF0",1766358171233,0.00353966,3008.8,3007.2,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1766358171537,0.00353966,3008.8,3007.3,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1766358172033,0.00498561,3008.4,3007.3,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1766358172228,0.00498561,3008.4,3007.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358172429,0.00498561,3008.4,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358172632,8.312,3008.3,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358172830,0.88915411,3008.2,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358173034,0.89413972,3008.4,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358173227,12.134,3008.3,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358173528,0.88915411,3008.2,3006.9,0.00765595]
["bitfinex-derivatives","ETHF0:USTF0",1766358173730,0.88915411,3008.2,3006.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1766358174237,0.88915411,3008.2,3006.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358174730,0.88915411,3008.2,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766358174930,14.529,3008.1,3006.2,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1766358175238,0.00498561,3008.4,3006.2,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1766358175425,8.312,3008.3,3006.2,2.32405001]
["bitfinex-derivatives","ETHF0:USTF0",1766358175730,0.16628,3008.0,3006.2,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1766358176130,42.655,3007.9,3006.2,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1766358176328,45.98,3007.9,3006.2,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1766358177032,0.88849913,3007.8,3006.2,0.00299165]
["bitfinex-derivatives","ETHF0:USTF0",1766358177235,0.1663,3007.5,3005.2,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1766358177435,3.20955749,3007.8,3004.1,0.43238476]
["bitfinex-derivatives","ETHF0:USTF0",1766358177436,0.16632,3007.3,3005.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358177735,3.378,3007.2,3005.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358178035,0.00498561,3006.5,3005.8,0.00332383]
["bitfinex-derivatives","ETHF0:USTF0",1766358178336,4.758,3006.4,3005.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358178536,4.758,3006.4,3004.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358178734,0.00855638,3006.5,3004.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358178935,13.179,3006.4,3004.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358179136,13.179,3006.4,3004.2,3.60566032]
["bitfinex-derivatives","ETHF0:USTF0",1766358179341,13.179,3006.4,3004.2,0.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1766358179535,0.88751212,3006.3,3004.2,0.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1766358179741,44.464,3006.2,3004.2,0.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1766358180052,14.533,3006.1,3004.2,0.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1766358180254,3.325,3006.0,3004.2,0.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1766358180743,0.00855638,3006.5,3004.2,0.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1766358180946,11.639,3006.4,3004.4,2.32105836]
["bitfinex-derivatives","ETHF0:USTF0",1766358181255,2.895,3006.3,3004.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766358181558,2.895,3006.3,3004.2,3.33025366]
["bitfinex-derivatives","ETHF0:USTF0",1766358181848,1.05314923,3006.2,3004.2,3.33025366]
["bitfinex-derivatives","ETHF0:USTF0",1766358182058,0.16641,3005.7,3003.5,3.31219442]
["bitfinex-derivatives","ETHF0:USTF0",1766358182248,0.00498561,3004.9,3003.5,3.31219442]
["bitfinex-derivatives","ETHF0:USTF0",1766358182444,0.88676923,3006.4,3003.6,2.32105836]
["bitfinex-derivatives","ETHF0:USTF0",1766358182646,12.663,3006.3,3003.7,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1766358182846,0.88676923,3006.2,3003.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358183050,0.16639,3006.0,3003.8,3.32936398]
["bitfinex-derivatives","ETHF0:USTF0",1766358183246,44.963,3005.9,3003.8,3.32936398]
["bitfinex-derivatives","ETHF0:USTF0",1766358183549,0.00498561,3005.2,3004.5,0.0049856]
["bitfinex-derivatives","ETHF0:USTF0",1766358183949,3.326,3005.1,3004.5,0.0049856]
["bitfinex-derivatives","ETHF0:USTF0",1766358185252,2.895,3005.0,3003.8,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1766358185455,14.537,3005.0,3003.8,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1766358185843,14.537,3005.0,3003.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358186155,0.00498561,3005.2,3003.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358186456,14.539,3005.1,3003.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358186654,14.54,3005.0,3003.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358186853,14.54,3005.0,3003.0,3.33002667]
["bitfinex-derivatives","ETHF0:USTF0",1766358187049,11.213,3004.9,3003.0,3.33002667]
["bitfinex-derivatives","ETHF0:USTF0",1766358187247,2.896,3004.8,3003.0,3.33002667]
["bitfinex-derivatives","ETHF0:USTF0",1766358187453,3.327,3004.7,3003.0,3.33002667]
["bitfinex-derivatives","ETHF0:USTF0",1766358187650,3.327,3004.7,3003.0,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1766358187952,47.813,3004.6,3003.0,0.00402667]
["bitfinex-derivatives","ETHF0:USTF0",1766358188153,0.16647,3004.5,3003.0,2.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766358188352,47.815,3004.4,3003.0,2.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766358188851,2.897,3004.3,3003.0,2.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766358189157,3.327,3004.2,3003.0,2.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766358189656,3.327,3004.2,3002.1,10.97640217]
["bitfinex-derivatives","ETHF0:USTF0",1766358189657,3.49349,3004.2,3002.1,10.97640217]
["bitfinex-derivatives","ETHF0:USTF0",1766358189852,0.00499401,3003.5,3002.1,10.97640217]
["bitfinex-derivatives","ETHF0:USTF0",1766358190349,3.327,3004.0,3002.2,6.58782491]
["bitfinex-derivatives","ETHF0:USTF0",1766358190555,2.7369,3004.0,3002.3,44.924]
["bitfinex-derivatives","ETHF0:USTF0",1766358191146,2.7369,3004.0,3002.3,47.71754533]
["bitfinex-derivatives","ETHF0:USTF0",1766358191350,3.328,3003.9,3002.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358191552,2.7521,3003.9,3002.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358191948,1.55,3004.0,3002.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358192148,2.7515,3003.9,3002.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358192356,1.60349401,3003.9,3002.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358192545,1.02699401,3003.9,3002.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358192956,0.16639,3006.0,3003.3,2.79354533]
["bitfinex-derivatives","ETHF0:USTF0",1766358193254,44.933,3005.9,3003.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766358193446,0.16639,3006.0,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358193645,6.226,3005.9,3004.3,3.33299401]
["bitfinex-derivatives","ETHF0:USTF0",1766358193951,6.39641029,3005.9,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358194645,0.00499401,3005.4,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358194848,3.328,3005.3,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358195047,2.226,3005.2,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358195248,0.00499401,3005.4,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358195453,3.328,3005.3,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358195654,0.00499401,3005.4,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358195863,3.328,3005.7,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358196053,0.00402029,3005.9,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358196256,3.33202029,3005.9,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358196456,0.00402029,3005.9,3004.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358196656,3.328,3006.0,3004.7,2.79354533]
["bitfinex-derivatives","ETHF0:USTF0",1766358196859,33.285,3007.4,3004.8,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1766358197163,3.97237393,3008.3,3004.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766358197364,2.79354533,3007.7,3004.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766358197567,2.2336629,3007.6,3004.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766358197763,0.00330137,3006.6,3005.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358197963,3.33130137,3006.6,3005.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358198161,0.00330137,3006.6,3005.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358198467,3.33130137,3006.6,3005.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358198670,0.00330137,3006.6,3005.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358198863,3.328,3006.5,3005.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358199166,3.328,3006.5,3005.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1766358199167,3.328,3006.5,3005.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358199764,0.00330137,3006.6,3005.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358200161,0.00330137,3006.6,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358200565,3.328,3006.5,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358201361,3.328,3006.5,3004.9,10.17352597]
["bitfinex-derivatives","ETHF0:USTF0",1766358201362,3.328,3006.5,3005.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358201562,3.328,3006.5,3004.9,0.00352597]
["bitfinex-derivatives","ETHF0:USTF0",1766358201858,0.00330137,3006.6,3004.9,0.00352597]
["bitfinex-derivatives","ETHF0:USTF0",1766358202061,13.662,3006.5,3004.9,0.00352597]
["bitfinex-derivatives","ETHF0:USTF0",1766358202869,14.544,3006.4,3004.9,0.00352597]
["bitfinex-derivatives","ETHF0:USTF0",1766358203662,14.544,3006.4,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358204271,0.16636,3006.5,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358204470,2.899,3006.3,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358204674,2.899,3006.3,3005.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358204875,2.899,3006.3,3004.4,3.32993149]
["bitfinex-derivatives","ETHF0:USTF0",1766358205374,1.053901,3006.2,3004.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1766358205566,0.16638,3006.2,3004.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1766358205768,45.265,3006.1,3004.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1766358206077,0.88771639,3006.0,3004.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1766358206570,0.16641,3005.7,3003.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358206772,3.327,3005.6,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358207077,6.227,3005.5,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358207274,6.227,3005.4,3004.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358207574,6.227,3005.3,3004.0,3.33087461]
["bitfinex-derivatives","ETHF0:USTF0",1766358207774,2.16118808,3005.4,3004.0,6.12441994]
["bitfinex-derivatives","ETHF0:USTF0",1766358207975,3.328,3005.7,3004.0,6.12441994]
["bitfinex-derivatives","ETHF0:USTF0",1766358208269,3.328,3005.7,3004.0,3.33087461]
["bitfinex-derivatives","ETHF0:USTF0",1766358208473,0.16637,3006.4,3004.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358208674,3.381,3006.3,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358208871,5.875,3006.2,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358209673,0.00499401,3005.7,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358209971,2.74769401,3005.7,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358210177,1.57689401,3005.7,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358210576,3.328,3005.8,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358210971,0.00499401,3005.5,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358211371,0.72,3006.0,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358211573,3.328,3006.1,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358211980,0.00393556,3006.3,3004.8,2.79354533]
["bitfinex-derivatives","ETHF0:USTF0",1766358212178,1.55993556,3006.3,3004.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358212377,0.00499401,3005.9,3004.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358212779,3.327,3006.3,3004.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358212980,2.1414,3006.3,3004.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358213180,0.16631,3007.4,3004.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358213387,0.16882032,3007.4,3004.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358213568,11.674,3007.3,3004.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358213881,0.00499401,3006.4,3004.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358214670,0.16882032,3007.4,3005.5,2.79354533]
["bitfinex-derivatives","ETHF0:USTF0",1766358214671,0.00251032,3007.4,3005.5,2.79354533]
["bitfinex-derivatives","ETHF0:USTF0",1766358214875,3.327,3007.3,3005.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766358215072,3.327,3007.2,3005.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766358215776,0.00330137,3006.7,3005.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766358215983,3.327,3006.6,3005.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766358216578,2.07830137,3006.7,3005.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766358216579,0.00330137,3006.7,3005.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766358216888,3.327,3006.6,3005.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358217186,3.327,3006.5,3005.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358217684,0.00330137,3006.7,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358217887,3.327,3006.6,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358218684,0.00330137,3006.7,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358218885,3.327,3006.6,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358219284,0.00330137,3006.7,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358220077,3.327,3006.6,3005.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358221489,3.327,3006.6,3005.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358221687,0.00330137,3006.7,3005.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358221886,6.226,3006.6,3005.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358225385,6.226,3006.6,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358225586,6.226,3006.6,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358226085,6.226,3006.6,3005.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358226286,0.00330137,3006.7,3005.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358226592,14.543,3006.6,3005.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358227283,14.543,3006.6,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358227586,14.543,3006.6,3005.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358227794,0.00330137,3006.7,3005.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358227988,0.053,3006.6,3005.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358228188,3.38,3006.6,3005.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358228493,3.38,3006.6,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358229492,0.00330137,3006.7,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358229493,3.327,3006.5,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358229693,6.227,3006.5,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358230288,6.227,3006.4,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358230489,0.00330137,3006.7,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358230688,3.352,3006.6,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358231395,0.00330137,3006.7,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358231598,6.227,3006.6,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358232192,6.227,3006.5,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358232496,6.227,3006.5,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358232995,0.00330137,3006.7,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358233496,3.327,3006.6,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358233790,6.152,3006.6,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358235491,6.152,3006.6,3005.6,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766358236998,6.152,3006.6,3005.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766358237397,6.152,3006.6,3005.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358240400,0.89441286,3006.5,3004.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358240608,33.273,3006.4,3004.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358240903,0.16639,3005.9,3004.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358241106,44.998,3005.8,3004.0,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1766358241405,11.645,3005.7,3004.0,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1766358241703,0.00499401,3005.2,3004.0,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1766358241906,2.901,3005.1,3004.0,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1766358242103,3.327,3005.0,3004.0,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1766358242704,3.327,3005.0,3003.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358243400,3.327,3005.0,3003.4,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766358243401,3.327,3005.0,3003.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358243705,3.327,3005.0,3003.5,3.32958568]
["bitfinex-derivatives","ETHF0:USTF0",1766358244896,0.17403378,3005.2,3003.5,0.00258568]
["bitfinex-derivatives","ETHF0:USTF0",1766358245098,11.7,3005.1,3003.5,0.00258568]
["bitfinex-derivatives","ETHF0:USTF0",1766358245998,11.86644,3005.1,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358246206,0.16646,3004.8,3002.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358246400,3.328,3004.7,3002.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358246592,0.731,3004.6,3002.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358247201,0.731,3004.6,3002.7,3.33168718]
["bitfinex-derivatives","ETHF0:USTF0",1766358248404,0.16649,3004.2,3001.5,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1766358248602,0.00499401,3003.5,3001.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358248902,0.00499401,3003.5,3002.1,10.18880217]
["bitfinex-derivatives","ETHF0:USTF0",1766358249106,11.992,3003.4,3002.1,10.18880217]
["bitfinex-derivatives","ETHF0:USTF0",1766358249309,2.902,3003.3,3002.1,10.18880217]
["bitfinex-derivatives","ETHF0:USTF0",1766358249500,6.23,3003.3,3002.1,10.19257203]
["bitfinex-derivatives","ETHF0:USTF0",1766358250403,2.902,3003.2,3002.1,10.19257203]
["bitfinex-derivatives","ETHF0:USTF0",1766358250608,3.328,3003.1,3002.1,10.19257203]
["bitfinex-derivatives","ETHF0:USTF0",1766358251008,0.00499401,3003.5,3002.1,10.19257203]
["bitfinex-derivatives","ETHF0:USTF0",1766358251208,2.902,3003.0,3002.1,10.19257203]
["bitfinex-derivatives","ETHF0:USTF0",1766358251411,3.328,3002.9,3002.1,10.19257203]
["bitfinex-derivatives","ETHF0:USTF0",1766358251999,0.00499401,3003.5,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358252299,0.00499401,3003.5,3002.3,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358252509,3.33399401,3003.5,3002.3,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358252808,33.45846,3004.7,3002.7,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358252809,0.16646,3004.7,3002.7,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358253004,1.74761899,3005.0,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358253208,0.16641,3005.5,3003.1,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358253209,0.00427126,3004.7,3003.1,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358253409,0.00427126,3004.7,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358253612,0.00499401,3004.3,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358253910,3.329,3004.2,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358254203,3.329,3004.2,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358254410,3.329,3004.2,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358254996,3.329,3004.2,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358255197,38.37061899,3004.2,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358255402,0.17147401,3004.3,3002.1,11.94019102]
["bitfinex-derivatives","ETHF0:USTF0",1766358255603,11.652,3004.2,3002.5,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358255807,2.903,3004.1,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358256008,6.232,3004.0,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358256207,0.00499401,3004.3,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358256403,3.329,3004.2,3002.9,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358256603,3.329,3004.1,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358257711,0.00499401,3004.3,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358257904,3.329,3004.2,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358259119,3.329,3004.1,3003.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358260011,0.00499401,3004.3,3003.4,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358260217,3.329,3004.4,3003.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358260516,3.329,3004.8,3004.2,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358260707,3.329,3005.1,3004.2,5.07661899]
["bitfinex-derivatives","ETHF0:USTF0",1766358261113,3.329,3005.3,3004.2,5.07661899]
["bitfinex-derivatives","ETHF0:USTF0",1766358261314,3.329,3005.3,3004.6,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358261510,3.329,3005.3,3004.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358261714,3.329,3005.3,3004.4,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358261915,3.33225186,3005.3,3004.4,0.00766302]
["bitfinex-derivatives","ETHF0:USTF0",1766358262413,0.00499401,3005.2,3004.4,0.00766302]
["bitfinex-derivatives","ETHF0:USTF0",1766358262821,3.329,3005.1,3004.4,0.00766302]
["bitfinex-derivatives","ETHF0:USTF0",1766358263317,3.329,3005.0,3003.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1766358263511,3.329,3005.0,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358263713,8.323,3005.6,3002.8,2.85661899]
["bitfinex-derivatives","ETHF0:USTF0",1766358263714,0.16632,3007.3,3004.8,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358263913,3.329,3007.2,3005.3,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358264221,0.027,3007.1,3005.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358264918,0.00499401,3006.6,3005.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358265119,3.33399401,3006.6,3005.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358265309,3.33399401,3006.6,3005.4,0.00292038]
["bitfinex-derivatives","ETHF0:USTF0",1766358265513,8.322,3006.5,3004.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358265821,1.911,3006.4,3004.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358266020,0.16636,3006.5,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358266218,45.554,3006.4,3005.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358266521,45.554,3006.4,3005.3,0.00813905]
["bitfinex-derivatives","ETHF0:USTF0",1766358266822,45.72037,3006.4,3005.3,3.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766358267011,0.16638,3006.2,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358267212,3.328,3006.1,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358268017,3.328,3006.1,3004.1,3.33193778]
["bitfinex-derivatives","ETHF0:USTF0",1766358269219,0.16639,3006.0,3004.1,3.33193778]
["bitfinex-derivatives","ETHF0:USTF0",1766358269416,0.16641,3005.7,3004.1,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1766358269617,13.058,3005.6,3004.1,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1766358269819,14.554,3005.5,3004.1,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1766358270623,14.554,3005.5,3004.1,3.33193778]
["bitfinex-derivatives","ETHF0:USTF0",1766358271714,33.45341,3005.7,3004.1,3.33193778]
["bitfinex-derivatives","ETHF0:USTF0",1766358271715,0.16641,3005.7,3004.1,3.33193778]
["bitfinex-derivatives","ETHF0:USTF0",1766358271920,11.702,3005.6,3004.1,3.33193778]
["bitfinex-derivatives","ETHF0:USTF0",1766358273018,8.322,3005.6,3004.1,3.33193778]
["bitfinex-derivatives","ETHF0:USTF0",1766358273218,3.328,3005.5,3004.1,3.33193778]
["bitfinex-derivatives","ETHF0:USTF0",1766358273621,3.328,3005.5,3004.1,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1766358273920,3.328,3005.5,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358276420,3.328,3005.5,3004.4,1.74761899]
["bitfinex-derivatives","ETHF0:USTF0",1766358278121,3.328,3005.5,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358282124,3.328,3005.7,3004.6,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358282320,3.328,3006.4,3005.0,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358282526,3.328,3006.4,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358286634,3.328,3006.4,3005.0,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358286929,0.00244365,3007.1,3005.5,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358287232,3.328,3006.9,3005.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358287931,3.33299401,3006.6,3005.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358288635,3.33299401,3006.6,3005.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358289734,3.33299401,3006.6,3005.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1766358289935,3.33299401,3006.6,3005.1,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358290130,3.33299401,3006.6,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358290837,3.33299401,3006.6,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358291437,3.33299401,3006.6,3004.7,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358291438,1.804,3006.5,3004.7,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358291639,8.319,3006.4,3004.7,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358291939,3.327,3006.3,3004.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766358292737,3.327,3006.3,3004.7,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358292937,3.327,3006.3,3004.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766358295340,1.70149855,3006.0,3004.1,3.33093778]
["bitfinex-derivatives","ETHF0:USTF0",1766358295640,6.232,3005.9,3004.1,3.33093778]
["bitfinex-derivatives","ETHF0:USTF0",1766358298241,0.16641,3005.7,3004.1,3.33093778]
["bitfinex-derivatives","ETHF0:USTF0",1766358298445,0.16641,3005.7,3004.1,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1766358298446,13.18310855,3005.6,3004.1,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1766358298636,13.34951855,3005.6,3004.1,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1766358298844,0.16642,3005.5,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358299046,0.16642,3005.5,3003.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1766358299047,0.00499401,3005.0,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358299245,6.233,3004.9,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358299440,0.00499401,3005.0,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358299647,3.328,3004.9,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358299939,3.33073861,3004.9,3003.7,3.33066739]
["bitfinex-derivatives","ETHF0:USTF0",1766358300136,3.33073861,3004.9,3003.7,0.00266739]
["bitfinex-derivatives","ETHF0:USTF0",1766358300744,0.00273861,3004.9,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358301242,0.00273861,3004.9,3003.8,6.82110855]
["bitfinex-derivatives","ETHF0:USTF0",1766358301445,3.328,3005.4,3004.2,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358301631,3.328,3005.4,3003.7,0.00266739]
["bitfinex-derivatives","ETHF0:USTF0",1766358301830,0.16638,3006.1,3004.0,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358302038,2.60414306,3006.9,3004.4,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358302241,45.83569451,3006.8,3004.8,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358302440,0.00499401,3006.2,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358302650,3.328,3006.1,3005.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358302942,3.328,3006.1,3004.0,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358303135,3.328,3006.1,3004.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1766358303136,2.905,3006.0,3004.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1766358303650,11.39239,3006.0,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358303840,0.90290556,3005.9,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358304149,3.328,3005.8,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358306237,4.86310855,3005.8,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358306547,0.16641,3005.6,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358306750,3.328,3005.5,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358306944,2.905,3005.4,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358307137,2.905,3005.4,3003.7,0.00266739]
["bitfinex-derivatives","ETHF0:USTF0",1766358307339,2.905,3005.4,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358308341,1.53510855,3005.4,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358308549,45.467,3005.3,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358309146,0.16644,3005.2,3003.7,0.00266739]
["bitfinex-derivatives","ETHF0:USTF0",1766358309343,0.16644,3005.2,3003.1,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1766358309344,1.70154855,3005.0,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358309551,0.00499401,3004.4,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358309751,6.235,3004.3,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358310146,0.00499401,3004.4,3003.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358310344,3.446,3004.3,3003.1,3.33129555]
["bitfinex-derivatives","ETHF0:USTF0",1766358310540,3.328,3004.3,3003.2,1.53510855]
["bitfinex-derivatives","ETHF0:USTF0",1766358310742,0.00757549,3004.4,3003.2,3.58310855]
["bitfinex-derivatives","ETHF0:USTF0",1766358311048,3.328,3004.7,3003.2,3.58310855]
["bitfinex-derivatives","ETHF0:USTF0",1766358312046,0.00499401,3004.3,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358312452,0.00499401,3004.3,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358314956,3.328,3004.4,3003.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358315150,3.328,3004.4,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358315344,5.106,3004.4,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358315953,0.00499401,3004.3,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358316153,2.54599401,3004.3,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358316353,3.328,3004.2,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358317049,11.229,3004.1,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358317256,14.558,3004.1,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358317456,14.558,3004.1,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358317859,0.00499401,3004.3,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358318254,3.354,3004.2,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358318464,3.354,3004.2,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358320357,0.00499401,3004.3,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358320661,3.329,3004.2,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358320853,0.00499401,3004.3,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358321049,3.329,3004.2,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358321355,0.00499401,3004.3,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358321556,3.329,3004.5,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358322450,0.0028891,3004.7,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358322650,0.00499401,3004.2,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358322853,3.329,3004.1,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358323047,3.329,3004.1,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358323255,2.762,3004.0,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358323857,2.908,3003.9,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358324156,2.908,3004.0,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358324351,0.00499401,3004.2,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358324559,3.329,3004.1,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358325964,11.652,3004.1,3003.1,0.00329555]
["bitfinex-derivatives","ETHF0:USTF0",1766358327863,11.652,3004.1,3002.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358328359,11.652,3004.1,3002.4,11.19311674]
["bitfinex-derivatives","ETHF0:USTF0",1766358328666,11.652,3004.1,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358328964,0.00499401,3004.2,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358329164,14.561,3004.1,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358329666,0.00499401,3004.2,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358329866,14.561,3004.1,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358330063,0.00499401,3004.2,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358330267,2.908,3004.0,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358331669,0.00499401,3004.2,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358331870,14.561,3004.1,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358337061,2.913,3004.0,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358337370,3.33,3003.9,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358343269,14.573,3003.8,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358343472,6.248,3003.7,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358344077,0.17148401,3004.2,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358344380,45.01,3004.1,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358346178,11.244,3004.0,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358346475,14.574,3004.0,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358349480,0.17148401,3004.2,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358349681,14.577,3004.1,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358351278,0.17148401,3004.2,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358351482,0.00499401,3004.2,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358351684,11.708,3004.1,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358352082,11.708,3004.1,3002.5,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1766358354184,11.708,3004.1,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358355183,0.90328027,3004.0,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358355874,14.58,3003.9,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358356279,0.17148401,3004.2,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358356473,14.58,3004.1,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358356680,0.17148401,3004.2,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358356881,2.925,3004.0,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358357184,0.17148401,3004.2,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358357383,14.581,3004.1,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358357780,0.17148401,3004.2,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358357977,14.581,3004.1,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358358486,3.33,3004.0,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358358688,0.17148401,3004.2,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358358883,14.582,3004.1,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358362579,0.9016655,3004.0,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358364087,0.9016655,3004.0,3002.4,11.19605109]
["bitfinex-derivatives","ETHF0:USTF0",1766358365287,0.16652,3003.6,3001.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358365484,6.26,3003.5,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358365681,38.4436655,3003.4,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358365986,0.16655,3003.1,3001.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358366286,0.00499401,3002.4,3001.1,3.33361311]
["bitfinex-derivatives","ETHF0:USTF0",1766358366481,6.26,3002.3,3001.1,3.33361311]
["bitfinex-derivatives","ETHF0:USTF0",1766358367183,6.26,3002.2,3001.1,3.33361311]
["bitfinex-derivatives","ETHF0:USTF0",1766358368088,6.26,3002.2,3001.1,0.00361311]
["bitfinex-derivatives","ETHF0:USTF0",1766358368288,8.326,3002.1,3000.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358369184,8.326,3002.1,3000.1,3.33274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358369689,0.16661,3002.0,3000.1,3.33274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358369885,6.261,3001.9,3000.1,3.33274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358370285,0.16661,3002.0,3000.1,3.33274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358370481,11.657,3001.9,3000.1,3.33274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358370685,3.381,3001.8,3000.1,3.33274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358370992,0.00833924,3002.4,3000.1,3.33274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358371191,14.59,3002.3,3000.1,3.33274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358372288,0.00833924,3002.4,3000.1,3.33274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358372493,14.59,3002.3,3000.3,1.74371568]
["bitfinex-derivatives","ETHF0:USTF0",1766358372685,14.59,3002.3,3000.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766358372887,0.00833924,3002.4,3000.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766358373187,14.591,3002.3,3000.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766358373785,0.00833924,3002.4,3000.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766358373989,0.00833924,3002.4,3000.4,7.76682326]
["bitfinex-derivatives","ETHF0:USTF0",1766358374293,11.659,3002.3,3000.4,7.76682326]
["bitfinex-derivatives","ETHF0:USTF0",1766358374493,2.932,3002.2,3000.4,7.76682326]
["bitfinex-derivatives","ETHF0:USTF0",1766358376390,3.0986,3002.2,3000.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766358377282,3.0986,3002.2,3000.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358377891,1.53882326,3001.9,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358378190,6.264,3001.8,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358379087,2.44,3001.7,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358379289,3.331,3001.6,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358379890,1.53882326,3002.3,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358380095,1.53882326,3002.3,3000.1,1.5415716]
["bitfinex-derivatives","ETHF0:USTF0",1766358380291,45.452,3002.2,3000.1,1.5415716]
["bitfinex-derivatives","ETHF0:USTF0",1766358380492,14.595,3002.1,3000.1,1.5415716]
["bitfinex-derivatives","ETHF0:USTF0",1766358381096,0.16658,3002.6,3000.1,1.5415716]
["bitfinex-derivatives","ETHF0:USTF0",1766358381294,47.916,3002.3,3000.1,1.5415716]
["bitfinex-derivatives","ETHF0:USTF0",1766358381487,0.16658,3002.6,3000.1,1.5415716]
["bitfinex-derivatives","ETHF0:USTF0",1766358381691,47.916,3002.3,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358382299,1.53882326,3001.9,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358382495,6.267,3001.8,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358383098,1.53882326,3001.4,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358383294,14.099,3001.3,3000.1,0.00274834]
["bitfinex-derivatives","ETHF0:USTF0",1766358383802,14.099,3001.3,2999.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358384104,0.00499401,3000.8,2999.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766358384295,3.332,3000.7,2999.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358384594,5.963,3000.7,2999.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358384802,5.963,3000.7,2999.6,3.33456395]
["bitfinex-derivatives","ETHF0:USTF0",1766358385396,5.963,3000.7,2999.6,0.00256395]
["bitfinex-derivatives","ETHF0:USTF0",1766358386805,1.53882326,3000.4,2998.1,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1766358387101,11.663,3000.3,2998.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1766358387305,0.471,3000.2,2998.3,1.53882326]
["bitfinex-derivatives","ETHF0:USTF0",1766358387611,0.471,3000.2,2998.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1766358387801,0.47511368,3000.2,2998.2,3.77146205]
["bitfinex-derivatives","ETHF0:USTF0",1766358388000,0.64182368,3000.2,2998.2,3.77146205]
["bitfinex-derivatives","ETHF0:USTF0",1766358388813,0.17082368,3000.2,2998.2,3.77146205]
["bitfinex-derivatives","ETHF0:USTF0",1766358389001,14.599,3000.1,2998.2,3.77146205]
["bitfinex-derivatives","ETHF0:USTF0",1766358389902,16.13782326,3000.1,2998.2,3.77146205]
["bitfinex-derivatives","ETHF0:USTF0",1766358390309,16.13782326,3000.1,2998.2,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1766358390509,0.16673,2999.9,2998.2,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1766358390705,0.8,2999.8,2998.2,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1766358390910,0.00499401,2999.3,2998.2,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1766358391108,0.00499401,2999.3,2998.2,3.33546205]
["bitfinex-derivatives","ETHF0:USTF0",1766358391312,6.27,2999.2,2998.2,3.33546205]
["bitfinex-derivatives","ETHF0:USTF0",1766358391507,6.27,2999.2,2998.2,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1766358391719,0.00499401,2999.3,2998.2,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1766358392015,3.355,2999.2,2998.2,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1766358393722,3.355,2999.2,2998.2,3.33546205]
["bitfinex-derivatives","ETHF0:USTF0",1766358399129,3.355,2999.2,2998.2,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1766358399327,1.53882326,2999.1,2996.9,1.53882326]
["bitfinex-derivatives","ETHF0:USTF0",1766358399621,1.53882326,2998.7,2997.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358399828,2.44134218,2999.1,2997.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358400026,0.00499401,2999.3,2997.4,1.53882326]
["bitfinex-derivatives","ETHF0:USTF0",1766358400219,12.469,2999.2,2997.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358400533,2.938,2999.1,2997.5,3.33817893]
["bitfinex-derivatives","ETHF0:USTF0",1766358400728,3.334,2999.0,2997.5,3.33817893]
["bitfinex-derivatives","ETHF0:USTF0",1766358401332,6.272,2998.9,2997.5,3.33817893]
["bitfinex-derivatives","ETHF0:USTF0",1766358401533,3.334,2998.8,2997.5,0.00417893]
["bitfinex-derivatives","ETHF0:USTF0",1766358401835,3.334,2998.8,2997.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358402339,3.334,2998.8,2997.5,3.33817893]
["bitfinex-derivatives","ETHF0:USTF0",1766358403332,0.00499401,2999.3,2997.5,3.33817893]
["bitfinex-derivatives","ETHF0:USTF0",1766358403539,0.00499401,2999.3,2997.5,4.87700219]
["bitfinex-derivatives","ETHF0:USTF0",1766358403833,14.61,2999.2,2997.5,4.87700219]
["bitfinex-derivatives","ETHF0:USTF0",1766358404537,0.00499401,2999.3,2997.5,4.87700219]
["bitfinex-derivatives","ETHF0:USTF0",1766358404738,11.724,2999.2,2997.5,0.00417893]
["bitfinex-derivatives","ETHF0:USTF0",1766358404938,0.90250022,2999.1,2997.5,0.00417893]
["bitfinex-derivatives","ETHF0:USTF0",1766358405138,1.06927022,2999.1,2997.5,0.00417893]
["bitfinex-derivatives","ETHF0:USTF0",1766358406233,0.16679,2998.8,2997.5,0.00417893]
["bitfinex-derivatives","ETHF0:USTF0",1766358406433,3.335,2998.7,2997.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358406633,2.60150022,2998.6,2997.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358407340,1.865,2998.5,2997.0,3.33931303]
["bitfinex-derivatives","ETHF0:USTF0",1766358407642,6.274,2998.4,2997.0,3.33931303]
["bitfinex-derivatives","ETHF0:USTF0",1766358407835,6.274,2998.4,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358408442,0.16679,2998.8,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358408635,33.354,2998.6,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358408833,0.90383859,2998.5,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358409036,3.335,2998.4,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358409232,0.90383859,2998.3,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358409444,12.144,2998.2,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358409641,11.673,2998.1,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358409939,6.275,2998.0,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358410147,0.00500275,2997.8,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358411941,3.335,2997.7,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358413146,0.00500275,2997.8,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358413350,0.00500275,2997.8,2997.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358413646,0.09530275,2997.9,2997.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358413844,1.1788286,2999.2,2997.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358414052,0.90583936,2999.1,2997.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358414340,13.26283936,2999.0,2997.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358414545,13.26283936,2999.0,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358414546,0.90583936,2998.9,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358414751,0.00500275,2998.2,2997.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358414934,3.34441094,2998.2,2997.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358415137,3.33601094,2998.2,2997.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358415348,2.11491094,2998.2,2997.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358415549,3.336,2998.5,2997.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358416143,0.91049838,2998.4,2997.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358416448,0.9135489,2998.4,2997.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358417040,0.9135489,2998.4,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358417241,0.90549563,2998.3,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358417441,6.276,2998.2,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358417646,0.90549563,2998.1,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358419147,0.90549563,2998.3,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358419339,2.94,2998.2,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358419545,4.24149563,2998.1,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358419755,3.336,2998.1,2997.0,0.00431303]
["bitfinex-derivatives","ETHF0:USTF0",1766358420746,3.336,2998.1,2997.0,1.54749852]
["bitfinex-derivatives","ETHF0:USTF0",1766358421152,8.34,2999.4,2997.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1766358421353,6.97079682,2999.3,2997.8,1.54318549]
["bitfinex-derivatives","ETHF0:USTF0",1766358421649,0.90679682,2999.2,2997.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766358421843,0.90679682,2999.8,2997.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766358422046,12.85879682,2999.7,2997.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766358422245,0.00500275,2999.1,2998.5,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358422449,0.90679682,2999.6,2998.5,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358422751,3.336,2999.5,2998.5,3.34100275]
["bitfinex-derivatives","ETHF0:USTF0",1766358422952,3.336,2999.4,2998.5,3.34100275]
["bitfinex-derivatives","ETHF0:USTF0",1766358423444,0.00500275,2999.2,2998.6,1.54318549]
["bitfinex-derivatives","ETHF0:USTF0",1766358423749,3.336,2999.6,2998.6,1.54318549]
["bitfinex-derivatives","ETHF0:USTF0",1766358424538,0.00500275,2999.4,2998.6,1.54318549]
["bitfinex-derivatives","ETHF0:USTF0",1766358424737,3.335,2999.5,2998.6,1.54318549]
["bitfinex-derivatives","ETHF0:USTF0",1766358424944,3.335,2999.6,2998.6,1.54318549]
["bitfinex-derivatives","ETHF0:USTF0",1766358425144,3.335,3000.0,2999.0,1.54318549]
["bitfinex-derivatives","ETHF0:USTF0",1766358425449,3.335,3000.0,2999.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358425650,3.335,3000.0,2998.5,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358425944,3.335,3000.0,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358425945,0.00500275,2999.5,2998.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358426147,3.34274406,2999.5,2998.6,3.33827642]
["bitfinex-derivatives","ETHF0:USTF0",1766358427638,0.00774406,2999.5,2998.6,3.33827642]
["bitfinex-derivatives","ETHF0:USTF0",1766358427850,3.335,3000.6,2999.4,1.54318549]
["bitfinex-derivatives","ETHF0:USTF0",1766358428145,4.87818549,3000.7,2998.6,0.00327642]
["bitfinex-derivatives","ETHF0:USTF0",1766358428350,0.16668,3000.8,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358428546,11.724,3000.7,2999.1,1.54318549]
["bitfinex-derivatives","ETHF0:USTF0",1766358428751,0.00500275,3000.2,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358428943,3.335,3000.1,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358429143,3.34000275,3000.2,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358429347,3.34000275,3000.2,2999.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358429847,3.34000275,3000.2,2998.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358430654,3.34000275,3000.2,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358430854,6.274,3000.1,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358431058,0.00500275,3000.2,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358431247,3.357,3000.1,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358431853,3.357,3000.1,2998.6,0.00327642]
["bitfinex-derivatives","ETHF0:USTF0",1766358432751,3.357,3000.1,2999.1,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358433954,0.00500275,3000.2,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358434253,3.33900275,3000.2,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358436150,3.33900275,3000.2,2999.1,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358436351,3.33900275,3000.2,2999.1,3.33900275]
["bitfinex-derivatives","ETHF0:USTF0",1766358438051,3.33900275,3000.2,2999.1,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358440953,0.00500275,3000.2,2999.1,3.33900275]
["bitfinex-derivatives","ETHF0:USTF0",1766358441153,3.33900275,3000.2,2999.1,3.33900275]
["bitfinex-derivatives","ETHF0:USTF0",1766358441354,0.00500275,3000.2,2999.1,3.33900275]
["bitfinex-derivatives","ETHF0:USTF0",1766358443561,3.33823961,3000.7,2999.2,1.7462146]
["bitfinex-derivatives","ETHF0:USTF0",1766358443862,3.961e-05,3000.7,2999.3,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1766358444059,3.961e-05,3000.7,2999.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766358444561,0.00500275,3000.4,2999.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1766358445453,0.00500275,3000.4,2999.9,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358445654,0.00500275,3000.4,3000.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358446863,3.33900275,3000.4,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358454563,0.00500275,3000.4,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358454763,3.961e-05,3000.7,2999.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358455770,0.00500275,3000.5,3000.1,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358455977,0.00500275,3000.5,3000.1,3.37986077]
["bitfinex-derivatives","ETHF0:USTF0",1766358456969,2.75e-06,3000.5,3000.3,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358457870,3.333,3000.4,2999.1,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358458076,3.333,3000.4,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358458370,2.75e-06,3000.5,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358458673,3.33300275,3000.5,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358460671,3.961e-05,3000.7,2999.2,5.07787414]
["bitfinex-derivatives","ETHF0:USTF0",1766358460980,3.33303961,3000.7,2999.2,5.07787414]
["bitfinex-derivatives","ETHF0:USTF0",1766358461575,0.00327808,3000.2,2999.2,5.07787414]
["bitfinex-derivatives","ETHF0:USTF0",1766358461777,3.33303961,3000.7,2999.2,5.07787414]
["bitfinex-derivatives","ETHF0:USTF0",1766358461973,3.961e-05,3000.7,2999.2,5.07787414]
["bitfinex-derivatives","ETHF0:USTF0",1766358462169,3.961e-05,3000.7,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358462370,3.961e-05,3000.7,2999.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766358462572,3.961e-05,3000.7,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358467274,3.352,3000.6,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358468480,3.333,3000.5,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358470282,3.961e-05,3000.7,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358470579,3.333,3000.6,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358471676,3.961e-05,3000.7,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358471883,3.333,3000.6,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358473281,3.333,3000.6,3000.0,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358473875,3.333,3000.5,3000.0,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358474071,3.961e-05,3000.7,3000.0,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358474378,3.333,3000.5,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358475977,3.961e-05,3000.7,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358476786,3.333,3000.6,2999.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766358476976,3.333,3000.6,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358481188,3.961e-05,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358483386,3.961e-05,3000.7,3000.1,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358483586,3.961e-05,3000.7,2999.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358485687,8.33303961,3000.7,2999.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358487185,8.33303961,3000.7,2999.1,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358487490,0.16669,3000.5,2998.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358487790,6.269,3000.4,2998.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358487990,0.90038519,3000.3,2998.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358488187,6.27,3000.2,2998.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358488488,0.00500275,2999.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358488689,3.33800275,2999.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358491590,0.00500275,2999.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358491792,3.333,2999.6,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358491993,2.5038,2999.6,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358492284,1.6737,2999.6,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358492481,2.75e-06,2999.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358492685,3.33300275,2999.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358492991,2.75e-06,2999.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358493195,3.33300275,2999.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358493396,2.75e-06,2999.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358493694,3.05630275,2999.9,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358493896,3.333,2999.9,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358494091,3.961e-05,3000.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358494295,3.383,3000.6,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358494798,3.961e-05,3000.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358494989,6.27,3000.5,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358496396,3.961e-05,3000.7,2999.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358496598,3.333,3000.6,2999.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358496897,3.383,3000.6,2999.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358497298,3.333,3000.5,2999.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358498391,3.333,3000.4,2999.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358498594,3.0563,3000.5,2999.6,1.54013211]
["bitfinex-derivatives","ETHF0:USTF0",1766358498797,3.961e-05,3000.7,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358498996,3.333,3001.0,3000.0,1.54013211]
["bitfinex-derivatives","ETHF0:USTF0",1766358499297,3.333,3001.0,3000.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358499800,2.761,3001.3,3000.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358499999,3.333,3001.2,3000.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358500198,3.333,3001.2,3000.7,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358500494,0.00288865,3001.3,3000.7,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358500700,3.05518865,3001.3,3000.7,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358501195,3.05518865,3001.3,3001.0,0.04586077]
["bitfinex-derivatives","ETHF0:USTF0",1766358501394,3.05518865,3001.3,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358501599,3.05866915,3001.3,3000.4,3.33682444]
["bitfinex-derivatives","ETHF0:USTF0",1766358504199,0.0034805,3001.3,3000.4,3.33682444]
["bitfinex-derivatives","ETHF0:USTF0",1766358509995,3.333,3001.2,3000.4,3.33682444]
["bitfinex-derivatives","ETHF0:USTF0",1766358511702,3.333,3001.2,3000.2,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358512907,3.333,3001.2,3000.2,0.00835922]
["bitfinex-derivatives","ETHF0:USTF0",1766358513507,8.332,3001.1,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358513703,0.0034805,3001.3,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358514010,14.601,3001.2,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358514605,0.00500275,3000.7,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358514803,3.333,3000.6,3000.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358515002,3.333,3000.6,2999.5,3.33644171]
["bitfinex-derivatives","ETHF0:USTF0",1766358515205,2.923,3000.5,2999.5,3.33644171]
["bitfinex-derivatives","ETHF0:USTF0",1766358516209,2.923,3000.5,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358518209,0.00500275,3000.7,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358518708,3.333,3000.6,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358521409,0.00500275,3000.7,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358521912,3.524,3000.6,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358522110,6.269,3000.5,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358522508,6.269,3000.5,2999.5,0.00344171]
["bitfinex-derivatives","ETHF0:USTF0",1766358523114,2.936,3000.4,2999.5,0.00344171]
["bitfinex-derivatives","ETHF0:USTF0",1766358523307,3.333,3000.3,2999.5,0.00344171]
["bitfinex-derivatives","ETHF0:USTF0",1766358523507,3.333,3000.3,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358524608,0.00500275,3000.7,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358524815,6.269,3000.6,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358526816,6.269,3000.6,2999.5,0.00344171]
["bitfinex-derivatives","ETHF0:USTF0",1766358528113,6.269,3000.6,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358528714,6.269,3000.5,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358529118,2.936,3000.4,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358529321,3.333,3000.3,2999.7,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358529617,3.333,3000.3,2999.5,0.00344171]
["bitfinex-derivatives","ETHF0:USTF0",1766358530617,3.333,3000.3,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358532520,0.00500275,3000.7,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358532719,6.269,3000.6,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358533721,6.269,3000.5,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358534321,0.00500275,3000.7,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358534621,3.333,3000.4,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358538727,0.00500275,3000.7,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358538926,2.936,3000.5,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358539932,2.936,3000.5,2999.6,1.03186133]
["bitfinex-derivatives","ETHF0:USTF0",1766358540523,2.936,3000.5,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358541624,3.96298849,3000.5,2999.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358542019,3.96298849,3000.5,2999.5,0.78604171]
["bitfinex-derivatives","ETHF0:USTF0",1766358542326,1.02698849,3000.3,2999.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358542527,3.333,3000.2,2999.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358542827,1.02698849,3000.1,2998.8,4.35998849]
["bitfinex-derivatives","ETHF0:USTF0",1766358543023,1.02698849,3000.1,2999.2,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1766358543222,3.333,3000.2,2999.2,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1766358543820,3.333,3000.2,2999.0,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358543821,1.02698849,3000.1,2998.8,4.36365677]
["bitfinex-derivatives","ETHF0:USTF0",1766358544225,1.02698849,3000.1,2998.9,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358544420,1.02698849,3000.1,2998.8,3.33666828]
["bitfinex-derivatives","ETHF0:USTF0",1766358544626,1.02698849,2999.9,2998.8,3.33666828]
["bitfinex-derivatives","ETHF0:USTF0",1766358544817,4.44,2999.8,2998.8,3.33666828]
["bitfinex-derivatives","ETHF0:USTF0",1766358545423,1.107,2999.8,2999.0,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358545624,3.333,2999.7,2999.2,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358545830,3.333,2999.6,2999.2,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358546127,2.936,3000.0,2999.2,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358546427,3.333,2999.9,2999.2,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358546620,3.333,2999.8,2999.4,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358547622,3.333,2999.8,2999.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358548118,1.02698849,3000.2,2999.0,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358548323,0.16669,3000.6,2999.4,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358548526,33.339,3001.1,2999.6,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358548527,6.269,3000.5,2999.6,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358548932,0.00500275,3000.7,2999.6,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358549134,6.269,3000.6,2999.6,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358549331,0.00500275,3000.7,2999.6,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358549534,6.269,3000.6,2999.6,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358550133,0.00500275,3000.7,2999.8,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358550330,3.333,3000.6,2999.8,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358552133,0.00500275,3000.7,3000.0,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358552336,3.33800275,3000.7,3000.2,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358553135,0.00500275,3000.7,3000.2,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358553438,3.333,3000.6,3000.2,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358553639,3.333,3000.6,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358553834,3.333,3000.6,3000.2,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358554234,0.00500275,3000.7,3000.4,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358554541,3.333,3000.7,3000.4,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358555233,0.0034805,3001.3,3000.6,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358555539,3.333,3001.0,3000.6,0.83519124]
["bitfinex-derivatives","ETHF0:USTF0",1766358555739,3.333,3001.0,3000.4,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358556238,0.00848325,3001.3,3000.8,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358556443,3.333,3001.4,3001.2,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358556644,3.333,3001.4,3001.0,1.02698849]
["bitfinex-derivatives","ETHF0:USTF0",1766358557542,3.33635472,3001.4,3001.0,1.02944976]
["bitfinex-derivatives","ETHF0:USTF0",1766358557743,3.33635472,3001.4,3000.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358558341,0.00335472,3001.4,3000.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358558638,3.33635472,3001.4,3000.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358558839,3.33635472,3001.4,3000.9,0.00831645]
["bitfinex-derivatives","ETHF0:USTF0",1766358559042,0.00335472,3001.4,3000.9,0.00831645]
["bitfinex-derivatives","ETHF0:USTF0",1766358560337,0.00335472,3001.4,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358560534,8.33635472,3001.4,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358561341,8.33635472,3001.4,2999.9,3.33649194]
["bitfinex-derivatives","ETHF0:USTF0",1766358564340,0.00335472,3001.4,2999.9,3.33649194]
["bitfinex-derivatives","ETHF0:USTF0",1766358564540,14.601,3001.3,2999.9,3.33649194]
["bitfinex-derivatives","ETHF0:USTF0",1766358564948,0.00335472,3001.4,2999.9,3.33649194]
["bitfinex-derivatives","ETHF0:USTF0",1766358565148,2.935,3001.2,2999.9,3.33649194]
["bitfinex-derivatives","ETHF0:USTF0",1766358565648,0.00335472,3001.4,2999.9,3.33649194]
["bitfinex-derivatives","ETHF0:USTF0",1766358566050,3.383,3001.3,2999.9,3.33649194]
["bitfinex-derivatives","ETHF0:USTF0",1766358566546,0.00335472,3001.4,2999.9,3.33649194]
["bitfinex-derivatives","ETHF0:USTF0",1766358566746,3.333,3001.2,3000.0,1.74432225]
["bitfinex-derivatives","ETHF0:USTF0",1766358566942,1.0937,3001.2,3000.1,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358567143,0.00335472,3001.4,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358567342,3.33635472,3001.4,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358568746,0.00335472,3001.4,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358571248,1.75663029,3003.6,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358571553,3.332,3002.7,3000.5,1.74432225]
["bitfinex-derivatives","ETHF0:USTF0",1766358571754,1.039,3002.6,3000.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766358572343,0.00500275,3001.9,3000.1,1.45172887]
["bitfinex-derivatives","ETHF0:USTF0",1766358572554,4.685,3001.8,3000.2,13.26]
["bitfinex-derivatives","ETHF0:USTF0",1766358572748,4.685,3001.8,3000.2,14.73172869]
["bitfinex-derivatives","ETHF0:USTF0",1766358574956,0.00500275,3001.9,3000.2,14.73172869]
["bitfinex-derivatives","ETHF0:USTF0",1766358575253,6.266,3001.8,3000.2,14.73172869]
["bitfinex-derivatives","ETHF0:USTF0",1766358575640,3.332,3001.8,3000.5,1.74432225]
["bitfinex-derivatives","ETHF0:USTF0",1766358575850,3.332,3001.8,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358576440,0.00500275,3001.9,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358576644,3.332,3001.8,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358576945,0.00500275,3001.9,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358577145,3.332,3002.0,3000.9,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358577351,3.332,3002.0,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358578048,0.00500275,3001.8,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358580255,3.332,3001.7,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358581352,0.00500275,3001.8,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358581549,3.332,3001.7,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358583156,0.00500275,3001.8,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358583359,0.00314611,3002.6,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358583556,3.332,3002.5,3001.0,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1766358583769,0.16651,3003.9,3001.9,1.74384893]
["bitfinex-derivatives","ETHF0:USTF0",1766358584062,3.382,3003.8,3002.0,14.566]
["bitfinex-derivatives","ETHF0:USTF0",1766358584564,0.00500275,3003.2,3002.6,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1766358584869,0.00806668,3003.2,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358585158,3.332,3003.7,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358585358,3.332,3003.9,3002.6,2.91217668]
["bitfinex-derivatives","ETHF0:USTF0",1766358585559,0.16641,3005.6,3002.9,1.74384893]
["bitfinex-derivatives","ETHF0:USTF0",1766358585754,0.16641,3005.6,3003.0,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1766358585755,11.662,3005.5,3003.0,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1766358585957,2.933,3005.4,3003.0,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1766358586262,0.00499401,3004.5,3003.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358586462,4.274,3004.4,3003.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358586962,4.274,3004.4,3002.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358587259,3.331,3004.3,3002.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358587460,3.331,3004.3,3003.5,0.04580866]
["bitfinex-derivatives","ETHF0:USTF0",1766358587660,3.331,3004.3,3003.5,3.37680866]
["bitfinex-derivatives","ETHF0:USTF0",1766358588060,0.00499401,3004.5,3003.5,3.37680866]
["bitfinex-derivatives","ETHF0:USTF0",1766358588461,3.331,3004.4,3004.0,0.04580866]
["bitfinex-derivatives","ETHF0:USTF0",1766358588661,0.00499401,3004.5,3004.0,0.04580866]
["bitfinex-derivatives","ETHF0:USTF0",1766358588865,3.33599401,3004.5,3004.0,0.04580866]
["bitfinex-derivatives","ETHF0:USTF0",1766358589264,0.00499401,3004.5,3004.0,0.04580866]
["bitfinex-derivatives","ETHF0:USTF0",1766358589564,3.33599401,3004.5,3004.2,0.04580866]
["bitfinex-derivatives","ETHF0:USTF0",1766358590358,3.33599401,3004.5,3003.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358590553,3.33599401,3004.5,3003.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358592371,8.327,3004.4,3003.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358595962,8.49348,3004.4,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358596466,2.932,3004.3,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358596667,3.33,3004.2,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358597063,0.1665,3004.1,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358599372,0.1665,3004.0,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358599572,3.33,3003.9,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358601269,3.33,3004.0,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358601476,3.33,3004.0,3002.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1766358601676,3.33,3004.0,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358601872,0.00499401,3004.5,3002.9,1.74384893]
["bitfinex-derivatives","ETHF0:USTF0",1766358602077,3.33,3004.4,3002.9,1.74384893]
["bitfinex-derivatives","ETHF0:USTF0",1766358602466,0.00499401,3004.5,3002.8,36.634]
["bitfinex-derivatives","ETHF0:USTF0",1766358602672,3.33,3004.4,3002.8,36.634]
["bitfinex-derivatives","ETHF0:USTF0",1766358603882,0.00499401,3004.5,3002.9,1.74384893]
["bitfinex-derivatives","ETHF0:USTF0",1766358604479,0.00499401,3004.5,3002.8,36.634]
["bitfinex-derivatives","ETHF0:USTF0",1766358605178,3.33,3004.4,3002.8,36.634]
["bitfinex-derivatives","ETHF0:USTF0",1766358610183,3.33,3004.4,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358614292,0.00499401,3004.5,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358614485,4.78,3004.4,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358616890,0.89288648,3004.3,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358617090,4.78,3004.4,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358617884,2.931,3004.3,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358618091,6.26,3004.3,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358618387,1.05945889,3004.2,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358619991,0.16649,3004.1,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358620195,3.4955,3004.0,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358620390,11.17496889,3003.9,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358620695,13.611,3003.9,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358623689,1.05912909,3003.8,3002.6,0.00817668]
["bitfinex-derivatives","ETHF0:USTF0",1766358623891,1.53745909,3003.5,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358624091,3.33,3003.4,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358624295,2.931,3003.3,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358624691,2.931,3003.3,3001.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1766358624905,0.00499401,3002.8,3001.7,4.00655276]
["bitfinex-derivatives","ETHF0:USTF0",1766358625098,3.33,3002.7,3001.7,4.00655276]
["bitfinex-derivatives","ETHF0:USTF0",1766358625893,3.33,3002.7,3001.9,0.00498234]
["bitfinex-derivatives","ETHF0:USTF0",1766358625894,5.311,3002.7,3001.9,0.00498234]
["bitfinex-derivatives","ETHF0:USTF0",1766358626495,0.00740235,3002.8,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358626696,3.33740235,3002.8,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358627196,3.33740235,3002.8,3001.9,0.00498234]
["bitfinex-derivatives","ETHF0:USTF0",1766358627397,3.33740235,3002.8,3001.7,0.00355276]
["bitfinex-derivatives","ETHF0:USTF0",1766358627998,0.00740235,3002.8,3001.7,0.00355276]
["bitfinex-derivatives","ETHF0:USTF0",1766358628301,3.33,3002.7,3001.7,0.00355276]
["bitfinex-derivatives","ETHF0:USTF0",1766358629800,3.33,3002.7,3001.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766358630195,1.53801634,3002.5,3000.4,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766358630399,11.656,3002.4,3000.5,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1766358630799,6.262,3002.3,3000.6,1.53801634]
["bitfinex-derivatives","ETHF0:USTF0",1766358631001,3.33,3002.2,3000.6,1.53801634]
["bitfinex-derivatives","ETHF0:USTF0",1766358634701,0.16658,3002.6,3000.6,1.53801634]
["bitfinex-derivatives","ETHF0:USTF0",1766358634915,3.386,3002.5,3000.6,1.53801634]
["bitfinex-derivatives","ETHF0:USTF0",1766358636108,3.386,3002.5,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358637209,0.16658,3002.6,3000.5,7.37138913]
["bitfinex-derivatives","ETHF0:USTF0",1766358637509,3.382,3002.5,3000.5,7.37138913]
["bitfinex-derivatives","ETHF0:USTF0",1766358637707,4.92001634,3002.5,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358637914,3.382,3002.5,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358638311,3.331,3002.4,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358638610,6.263,3002.4,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358638807,0.16658,3002.6,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358639008,3.382,3002.5,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358641207,2.932,3002.4,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358641404,0.16658,3002.6,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358641614,0.93,3002.3,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358641813,3.331,3002.2,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358647918,1.09659,3002.3,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358647919,0.16659,3002.3,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358648119,3.842,3002.2,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358650123,1.53801634,3002.1,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358650323,1.70461634,3002.1,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358650623,0.16661,3002.0,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358650816,3.331,3001.9,3000.5,5.83337279]
["bitfinex-derivatives","ETHF0:USTF0",1766358651018,3.331,3001.9,3000.5,3.33237279]
["bitfinex-derivatives","ETHF0:USTF0",1766358659922,0.16662,3001.8,3000.5,3.33237279]
["bitfinex-derivatives","ETHF0:USTF0",1766358660125,0.16664,3001.5,3000.5,0.00237279]
["bitfinex-derivatives","ETHF0:USTF0",1766358660325,13.148,3001.4,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358660525,3.332,3001.3,3000.4,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358660734,2.0441,3001.2,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358660927,2.13100323,3001.3,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358661130,0.16659,3002.3,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358661330,13.855,3002.2,3000.5,3.33483493]
["bitfinex-derivatives","ETHF0:USTF0",1766358661527,0.00499401,3001.7,3000.5,3.33483493]
["bitfinex-derivatives","ETHF0:USTF0",1766358663434,0.00499401,3001.7,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358663835,3.332,3001.6,3000.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358669928,3.332,3001.6,3000.5,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1766358674143,1.02650923,3001.3,3000.5,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1766358674342,3.332,3001.2,3000.5,0.00283493]
["bitfinex-derivatives","ETHF0:USTF0",1766358675440,5.634,3001.2,3000.4,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358675641,1.02650923,3001.3,3000.4,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358675842,3.332,3001.2,3000.4,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358676443,3.332,3001.2,3000.4,0.00887662]
["bitfinex-derivatives","ETHF0:USTF0",1766358676945,1.02650923,3001.1,3000.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358677146,1.02650923,3000.5,2999.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358677347,3.332,3000.4,2999.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358678046,3.33519411,3000.4,2999.7,3.33470122]
["bitfinex-derivatives","ETHF0:USTF0",1766358679344,3.33519411,3000.4,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358679940,0.00319411,3000.4,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358680140,0.00319411,3000.4,2999.7,1.02921045]
["bitfinex-derivatives","ETHF0:USTF0",1766358680450,3.33519411,3000.4,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358681244,0.00319411,3000.4,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358681445,3.33519411,3000.4,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358685151,0.16666,3001.1,2999.9,1.02685967]
["bitfinex-derivatives","ETHF0:USTF0",1766358685451,1.02685967,3001.5,2999.9,1.02685967]
["bitfinex-derivatives","ETHF0:USTF0",1766358685452,3.333,3001.0,3000.2,1.02685967]
["bitfinex-derivatives","ETHF0:USTF0",1766358685753,3.333,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358686162,3.33602973,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358687657,3.33602973,3000.9,2999.7,3.33570122]
["bitfinex-derivatives","ETHF0:USTF0",1766358688050,4.3628894,3000.9,2999.7,3.33570122]
["bitfinex-derivatives","ETHF0:USTF0",1766358688648,3.33602973,3000.9,2999.7,3.33570122]
["bitfinex-derivatives","ETHF0:USTF0",1766358691248,0.00302973,3000.9,2999.7,4.36256089]
["bitfinex-derivatives","ETHF0:USTF0",1766358691453,0.00302973,3000.9,3000.0,1.02685967]
["bitfinex-derivatives","ETHF0:USTF0",1766358691655,0.00302973,3000.9,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358691853,0.00302973,3000.9,3000.3,1.02685967]
["bitfinex-derivatives","ETHF0:USTF0",1766358692056,2.973e-05,3000.9,3000.3,1.02685967]
["bitfinex-derivatives","ETHF0:USTF0",1766358692358,2.973e-05,3000.9,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358695762,2.973e-05,3000.9,3000.3,1.02685967]
["bitfinex-derivatives","ETHF0:USTF0",1766358695963,2.973e-05,3000.9,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358702171,0.00499401,3001.7,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358702480,3.333,3001.6,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358703276,3.3356847,3001.6,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358706276,3.3356847,3001.6,3000.6,1.02685967]
["bitfinex-derivatives","ETHF0:USTF0",1766358706879,3.333,3001.5,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358708878,1.02685967,3001.2,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358709077,3.333,3001.1,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358709880,3.333,3001.1,2999.8,1.02685967]
["bitfinex-derivatives","ETHF0:USTF0",1766358710079,3.333,3001.1,2999.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358712076,3.333,3001.1,2999.7,2.91170122]
["bitfinex-derivatives","ETHF0:USTF0",1766358712077,1.02685967,3000.7,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358712280,4.35985967,3000.6,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358712481,3.333,3000.5,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358713988,2.834,3000.6,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358714178,3.333,3000.5,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358715280,0.16667,3001.0,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358715586,3.333,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358717580,1.02674945,3000.8,2999.7,0.00270122]
["bitfinex-derivatives","ETHF0:USTF0",1766358717785,1.02674945,3000.8,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358717986,1.03174346,3000.5,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358718183,3.333,3000.4,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358718787,3.333,3000.4,2999.5,3.33558413]
["bitfinex-derivatives","ETHF0:USTF0",1766358720291,3.21974945,3000.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358720582,2.193,3000.3,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358720973,2.932,3000.2,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358721280,3.333,3000.1,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358721481,3.333,3000.1,2999.2,3.3373044]
["bitfinex-derivatives","ETHF0:USTF0",1766358722380,2.932,3000.1,2999.2,3.3373044]
["bitfinex-derivatives","ETHF0:USTF0",1766358722584,3.333,3000.0,2999.2,3.3373044]
["bitfinex-derivatives","ETHF0:USTF0",1766358723082,3.333,3000.1,2999.4,1.02674945]
["bitfinex-derivatives","ETHF0:USTF0",1766358723272,3.333,3000.1,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358723273,2.0815,3000.1,2999.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358726387,2.0815,3000.1,2999.2,3.3373044]
["bitfinex-derivatives","ETHF0:USTF0",1766358726577,3.10824945,3000.1,2999.2,3.3373044]
["bitfinex-derivatives","ETHF0:USTF0",1766358728889,3.10824945,3000.1,2998.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1766358729380,3.10824945,3000.1,2998.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358729782,3.10824945,3000.1,2998.9,3.33550455]
["bitfinex-derivatives","ETHF0:USTF0",1766358730386,1.02674945,2999.8,2998.9,3.33550455]
["bitfinex-derivatives","ETHF0:USTF0",1766358730687,3.333,2999.7,2998.9,3.33550455]
["bitfinex-derivatives","ETHF0:USTF0",1766358731484,1.02674945,2999.5,2998.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358731687,3.334,2999.4,2998.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358732490,3.33776286,2999.4,2998.5,3.33650183]
["bitfinex-derivatives","ETHF0:USTF0",1766358733293,3.33776286,2999.4,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358733294,1.02674945,2999.0,2997.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358733486,0.00500241,2998.5,2997.4,4.36074945]
["bitfinex-derivatives","ETHF0:USTF0",1766358733792,3.33900241,2998.5,2997.4,4.36074945]
["bitfinex-derivatives","ETHF0:USTF0",1766358734183,3.33900241,2998.5,2997.4,4.36364094]
["bitfinex-derivatives","ETHF0:USTF0",1766358734387,3.33900241,2998.5,2997.4,3.33689149]
["bitfinex-derivatives","ETHF0:USTF0",1766358736786,3.33900241,2998.5,2997.5,1.02674945]
["bitfinex-derivatives","ETHF0:USTF0",1766358736993,3.334,2998.4,2997.5,1.02674945]
["bitfinex-derivatives","ETHF0:USTF0",1766358739093,3.334,2998.4,2997.4,3.33689149]
["bitfinex-derivatives","ETHF0:USTF0",1766358739779,3.334,2998.4,2997.4,0.00289149]
["bitfinex-derivatives","ETHF0:USTF0",1766358741392,3.335,2998.3,2997.4,0.00289149]
["bitfinex-derivatives","ETHF0:USTF0",1766358741593,0.00500241,2998.5,2997.4,0.00289149]
["bitfinex-derivatives","ETHF0:USTF0",1766358741793,3.335,2998.4,2997.4,0.00289149]
["bitfinex-derivatives","ETHF0:USTF0",1766358747602,1.02841867,2998.3,2997.4,0.00289149]
["bitfinex-derivatives","ETHF0:USTF0",1766358748298,0.00500241,2998.5,2997.4,1.03131016]
["bitfinex-derivatives","ETHF0:USTF0",1766358748501,0.00500241,2998.5,2997.6,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358748801,0.00500241,2998.5,2997.8,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358749206,3.335,2998.4,2997.8,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358750701,0.00500241,2998.5,2997.8,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358750906,3.335,2998.4,2997.8,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358751699,0.00376286,2999.4,2998.2,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358751905,3.335,2999.3,2998.5,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358752301,3.335,2999.3,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358752302,3.335,2999.3,2998.7,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358752604,3.33876286,2999.4,2998.7,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358752809,3.33876286,2999.4,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358752810,0.00500241,2999.3,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358753509,0.00500241,2999.3,2998.9,1.02841867]
["bitfinex-derivatives","ETHF0:USTF0",1766358753801,0.00500241,2999.3,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358754197,0.00376286,2999.4,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358755412,0.00876527,2999.4,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358755704,3.335,2999.3,2998.8,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766358755910,3.335,2999.3,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358756810,3.335,2999.3,2998.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358757006,0.00876527,2999.4,2998.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358757204,3.34376527,2999.4,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358758415,0.00876527,2999.4,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358759807,2.45871,3000.2,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358760112,4.066,3000.1,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358760808,0.00500241,2999.7,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358761009,3.34000241,2999.7,2998.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766358761309,0.00500241,2999.7,2998.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766358761508,3.335,2999.9,2998.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766358762507,0.00500241,2999.6,2998.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766358765914,3.334,2999.9,2998.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766358766911,0.00500241,2999.6,2998.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766358767915,0.00296779,3000.1,2998.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766358768122,0.00296779,3000.1,2999.1,1.54105125]
["bitfinex-derivatives","ETHF0:USTF0",1766358768419,0.00296779,3000.1,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358769019,0.00500241,2999.9,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358771712,2.41e-06,2999.9,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358771918,0.00296779,3000.1,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358772116,3.334,3000.2,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358772825,0.00330696,3000.0,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358773123,0.00690687,3000.0,2999.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358774026,0.00690687,3000.0,2999.3,1.02698811]
["bitfinex-derivatives","ETHF0:USTF0",1766358782424,1.79520267,3002.1,2999.9,1.02698811]
["bitfinex-derivatives","ETHF0:USTF0",1766358782624,1.093,3000.8,2999.9,1.02698811]
["bitfinex-derivatives","ETHF0:USTF0",1766358782819,3.334,3000.7,2999.9,1.02698811]
["bitfinex-derivatives","ETHF0:USTF0",1766358783019,2.931,3000.9,2999.9,1.02698811]
["bitfinex-derivatives","ETHF0:USTF0",1766358783323,3.334,3000.6,2999.9,1.02992585]
["bitfinex-derivatives","ETHF0:USTF0",1766358783530,3.334,3000.6,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358785329,0.00280485,3000.9,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358785826,3.334,3000.8,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358786028,0.00280485,3000.9,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358786230,3.334,3000.8,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358786430,0.00280485,3000.9,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358786630,3.334,3000.8,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358787333,0.00280485,3000.9,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358787526,3.334,3000.8,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358788536,0.00280485,3000.9,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358788737,3.334,3000.8,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358797344,1.02698811,3000.6,2999.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766358797544,1.02698811,3000.3,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358797755,3.333,3000.2,2999.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358798342,0.0050024,3000.1,2999.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358799250,3.333,3000.2,2999.7,1.02698811]
["bitfinex-derivatives","ETHF0:USTF0",1766358799644,3.333,3000.2,2999.5,1.03199052]
["bitfinex-derivatives","ETHF0:USTF0",1766358800048,3.333,3000.2,2999.5,1.03188242]
["bitfinex-derivatives","ETHF0:USTF0",1766358800245,1.02688001,3000.8,2999.7,1.02688001]
["bitfinex-derivatives","ETHF0:USTF0",1766358800450,6.263,3000.7,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358802255,6.263,3000.7,2999.9,1.02688001]
["bitfinex-derivatives","ETHF0:USTF0",1766358802850,6.263,3000.7,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358803051,3.333,3000.6,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358804259,2.86680485,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358804260,0.00280485,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358804856,3.333,3000.8,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358807263,0.00280485,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358807458,3.333,3000.8,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358815172,0.00280485,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358815669,3.333,3000.8,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358815869,3.333,3000.7,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358817366,0.00280485,3000.9,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358817670,3.333,3000.8,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358818067,0.00280485,3000.9,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358818574,3.333,3000.8,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358818971,0.00280485,3000.9,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358819170,3.333,3000.8,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358820275,0.00280485,3000.9,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358820572,3.333,3000.8,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358820967,0.00280485,3000.9,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358821170,3.333,3000.8,2999.9,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358821563,0.00280485,3000.9,3000.2,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358821769,1.02672341,3001.4,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358821965,4.265,3001.3,2999.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1766358822176,1.02672341,3001.1,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358822378,3.333,3001.0,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358822676,3.33694772,3001.0,2999.8,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358824674,3.33694772,3001.0,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358826079,1.02672341,3000.8,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358826276,3.333,3000.7,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358832476,0.00394772,3001.0,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358832682,3.333,3000.9,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358832886,0.00394772,3001.0,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358833085,3.333,3000.8,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358833887,0.00394772,3001.0,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358834488,3.333,3000.9,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358834889,0.00394772,3001.0,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358835191,0.00394772,3001.0,3000.2,1.02672341]
["bitfinex-derivatives","ETHF0:USTF0",1766358835393,0.00394772,3001.0,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358840996,3.333,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358841291,3.333,3000.9,2999.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358844798,3.333,3000.8,3000.0,1.02687357]
["bitfinex-derivatives","ETHF0:USTF0",1766358845594,0.00394772,3001.0,3000.3,1.02687357]
["bitfinex-derivatives","ETHF0:USTF0",1766358845798,3.33694772,3001.0,3000.3,4.35987357]
["bitfinex-derivatives","ETHF0:USTF0",1766358846194,3.33694772,3001.0,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358850502,2.829,3001.6,3000.5,1.02687357]
["bitfinex-derivatives","ETHF0:USTF0",1766358850700,3.333,3001.5,3000.5,1.02687357]
["bitfinex-derivatives","ETHF0:USTF0",1766358851001,3.333,3001.5,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358851399,3.33551522,3001.5,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358854307,1.02687357,3001.3,2999.7,1.02687357]
["bitfinex-derivatives","ETHF0:USTF0",1766358854509,3.333,3001.2,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358856613,3.333,3001.2,2999.7,1.02687357]
["bitfinex-derivatives","ETHF0:USTF0",1766358856807,3.333,3001.2,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358865110,1.02687357,3001.0,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358865310,4.023,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358865914,5.04985549,3000.9,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358867921,1.02685549,3000.7,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358868121,3.333,3000.6,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358877331,1.02685549,3000.2,2999.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358877526,3.333,3000.1,2999.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358887436,1.02720251,2999.7,2998.5,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358887630,3.333,2999.6,2998.7,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358887833,3.333,2999.5,2998.7,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358888540,0.00500241,2999.4,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358888749,0.0083665,2999.4,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358900749,0.0083665,2999.4,2998.8,1.03220492]
["bitfinex-derivatives","ETHF0:USTF0",1766358901146,1.02720251,3000.7,2999.3,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358901342,3.334,3000.6,2999.5,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358901945,1.79520267,3002.1,3000.1,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358902151,33.51363,3001.6,3000.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358902350,0.16663,3001.6,3000.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358902650,3.334,3001.5,3000.7,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358903244,0.00247605,3001.8,3001.1,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358903554,3.334,3001.7,3001.1,0.0036472]
["bitfinex-derivatives","ETHF0:USTF0",1766358910247,1.02720251,3001.6,3000.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358910448,1.02720251,3001.6,3000.6,3.33800241]
["bitfinex-derivatives","ETHF0:USTF0",1766358911258,1.02720251,3001.6,3000.6,3.34225917]
["bitfinex-derivatives","ETHF0:USTF0",1766358912145,1.02720251,3001.2,3000.6,0.00925917]
["bitfinex-derivatives","ETHF0:USTF0",1766358912352,3.333,3001.1,3000.6,0.00925917]
["bitfinex-derivatives","ETHF0:USTF0",1766358912544,3.333,3001.1,3000.0,2.45975951]
["bitfinex-derivatives","ETHF0:USTF0",1766358912750,3.333,3001.1,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358913550,3.333,3001.1,3000.3,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358913752,3.333,3001.1,3000.1,3.33589561]
["bitfinex-derivatives","ETHF0:USTF0",1766358914556,1.02720251,3000.7,3000.1,0.00289561]
["bitfinex-derivatives","ETHF0:USTF0",1766358914755,3.333,3001.1,3000.1,0.00789802]
["bitfinex-derivatives","ETHF0:USTF0",1766358914756,3.333,3000.6,3000.1,0.00789802]
["bitfinex-derivatives","ETHF0:USTF0",1766358915249,0.00500241,3001.2,3000.1,0.00789802]
["bitfinex-derivatives","ETHF0:USTF0",1766358915250,2.72,3001.1,3000.2,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358915454,3.333,3001.0,3000.2,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358916357,0.00500241,3001.2,3000.2,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358916551,7.28820251,3001.1,3000.1,0.00789802]
["bitfinex-derivatives","ETHF0:USTF0",1766358917060,6.261,3001.1,3000.1,1.03510053]
["bitfinex-derivatives","ETHF0:USTF0",1766358917756,0.00500241,3001.2,3000.1,1.03510053]
["bitfinex-derivatives","ETHF0:USTF0",1766358917954,2.928,3001.0,3000.1,1.03510053]
["bitfinex-derivatives","ETHF0:USTF0",1766358918151,3.333,3000.9,3000.5,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358918352,0.00500241,3001.2,3000.5,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358918353,0.00500241,3001.2,3000.7,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358918559,2.41e-06,3001.2,3000.7,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358919857,0.75847605,3001.8,3000.9,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358919858,3.333,3001.5,3000.9,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358920753,3.33800241,3001.5,3000.9,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358921558,3.33800241,3001.5,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358923257,3.33800241,3001.5,3000.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358923865,3.333,3001.4,3000.8,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358924066,0.00500241,3001.5,3001.0,1.02720251]
["bitfinex-derivatives","ETHF0:USTF0",1766358925959,0.00500241,3001.5,3000.8,4.36020251]
["bitfinex-derivatives","ETHF0:USTF0",1766358927167,0.00247605,3001.8,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766358927364,0.00247605,3001.8,3001.4,1.02565525]
["bitfinex-derivatives","ETHF0:USTF0",1766358927863,2.774,3002.3,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766358927864,3.332,3002.0,3001.6,1.02565525]
["bitfinex-derivatives","ETHF0:USTF0",1766358928059,3.332,3002.0,3001.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766358928770,3.332,3002.3,3001.5,4.36262916]
["bitfinex-derivatives","ETHF0:USTF0",1766358928965,3.336302,3002.3,3001.8,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358929270,2.408502,3002.3,3001.8,4.35762675]
["bitfinex-derivatives","ETHF0:USTF0",1766358929570,3.332,3002.7,3001.8,4.35762675]
["bitfinex-derivatives","ETHF0:USTF0",1766358930560,3.33494463,3002.7,3001.8,4.35762675]
["bitfinex-derivatives","ETHF0:USTF0",1766358931968,0.00294463,3002.7,3001.8,4.35762675]
["bitfinex-derivatives","ETHF0:USTF0",1766358932167,3.332,3002.6,3001.8,4.35762675]
["bitfinex-derivatives","ETHF0:USTF0",1766358932371,0.00294463,3002.7,3001.8,4.35762675]
["bitfinex-derivatives","ETHF0:USTF0",1766358932673,0.00294463,3002.7,3002.1,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358932674,3.33494463,3002.7,3002.1,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358933471,10.29452,3003.7,3002.1,4.35762675]
["bitfinex-derivatives","ETHF0:USTF0",1766358933676,6.259,3003.6,3002.4,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358933879,0.16652,3003.7,3002.4,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358934081,2.927,3003.5,3002.4,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358934580,2.927,3003.4,3002.4,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1766358934777,3.332,3003.3,3002.4,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1766358935370,0.00389852,3003.5,3002.4,4.36011282]
["bitfinex-derivatives","ETHF0:USTF0",1766358935570,3.332,3003.2,3002.4,4.36011282]
["bitfinex-derivatives","ETHF0:USTF0",1766358936282,0.00389852,3003.5,3002.4,4.36011282]
["bitfinex-derivatives","ETHF0:USTF0",1766358936483,3.332,3003.4,3002.4,4.36011282]
["bitfinex-derivatives","ETHF0:USTF0",1766358936682,0.00389852,3003.5,3002.4,4.36011282]
["bitfinex-derivatives","ETHF0:USTF0",1766358936881,3.332,3003.4,3002.4,4.36011282]
["bitfinex-derivatives","ETHF0:USTF0",1766358937271,0.00389852,3003.5,3002.4,4.36011282]
["bitfinex-derivatives","ETHF0:USTF0",1766358937478,0.00389852,3003.5,3002.7,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358937684,3.332,3003.6,3003.0,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358937883,3.331,3003.6,3003.0,1.03062076]
["bitfinex-derivatives","ETHF0:USTF0",1766358938085,1.19209675,3004.5,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358938285,2.597,3004.0,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358938486,3.331,3003.9,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358938688,3.33410647,3003.9,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358939882,0.00310647,3003.9,3003.3,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358940094,3.33410647,3003.9,3003.3,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358940781,33.316,3005.3,3003.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358940990,8.329,3004.9,3003.6,1.02562675]
["bitfinex-derivatives","ETHF0:USTF0",1766358941187,3.331,3004.8,3003.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358941984,3.33441485,3004.8,3003.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358943985,6.257,3004.7,3003.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358950086,0.00341485,3004.8,3003.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358950390,3.33,3004.7,3003.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766358955397,3.33,3004.7,3003.7,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766358955592,3.33,3004.7,3003.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358955791,3.33,3004.7,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358955993,3.33,3004.7,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358961604,0.00341485,3004.8,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358961905,3.378,3004.7,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358962104,3.329,3004.6,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358963206,3.329,3004.6,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358963401,3.329,3004.6,3003.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1766358963804,3.329,3004.6,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358964005,3.329,3004.6,3003.1,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766358965311,0.90166623,3004.5,3003.1,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766358969509,3.329,3004.4,3003.1,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766358969710,3.329,3004.5,3003.1,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1766358970818,0.00341485,3004.8,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358971025,3.711,3004.7,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358971224,0.00341485,3004.8,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358971225,0.90347695,3004.6,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358971522,3.329,3004.5,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358973119,5.67898778,3006.5,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358973120,0.16637,3006.3,3004.2,1.74070558]
["bitfinex-derivatives","ETHF0:USTF0",1766358973327,3.329,3006.2,3004.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358973521,4.23219127,3006.1,3004.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358973729,3.329,3006.0,3004.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358974224,3.329,3005.9,3004.9,0.0085579]
["bitfinex-derivatives","ETHF0:USTF0",1766358975124,0.00384134,3006.0,3004.9,2.7335579]
["bitfinex-derivatives","ETHF0:USTF0",1766358975323,3.33284134,3006.0,3004.9,0.0085579]
["bitfinex-derivatives","ETHF0:USTF0",1766358976340,3.33284134,3006.0,3004.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358977330,0.00496598,3005.7,3005.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358977538,3.329,3005.6,3005.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358978134,3.329,3005.6,3004.8,3.3318553]
["bitfinex-derivatives","ETHF0:USTF0",1766358979137,3.329,3005.6,3004.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358979940,1.90713558,3005.3,3003.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358980234,3.328,3005.2,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358980741,3.328,3005.3,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358980940,3.328,3005.3,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766358982441,3.328,3005.3,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358982734,9.22132206,3005.2,3003.5,0.00277302]
["bitfinex-derivatives","ETHF0:USTF0",1766358983033,8.322,3005.2,3003.5,0.00277302]
["bitfinex-derivatives","ETHF0:USTF0",1766358983939,8.322,3005.2,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358984530,0.16644,3005.1,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358984735,6.253,3005.0,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358985139,0.16644,3005.1,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358985332,3.329,3005.0,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358985528,0.00496598,3005.7,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358985738,11.701,3005.6,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358986041,6.253,3005.5,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358986241,6.253,3005.4,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358986543,3.329,3005.3,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358986734,3.329,3005.2,3004.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358987840,3.329,3005.2,3004.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358991633,0.00496598,3005.7,3004.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358991634,3.329,3006.5,3004.1,4.77998491]
["bitfinex-derivatives","ETHF0:USTF0",1766358991840,3.329,3007.1,3005.9,1.53574238]
["bitfinex-derivatives","ETHF0:USTF0",1766358992039,3.329,3007.0,3006.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358992244,3.328,3006.9,3006.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766358992748,0.00499401,3006.8,3006.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358993341,1.795,3006.7,3005.2,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766358993539,3.328,3006.6,3005.2,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766358994447,0.00499401,3006.8,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766358994640,4.52,3006.7,3005.6,3.33299401]
["bitfinex-derivatives","ETHF0:USTF0",1766358997339,6.251,3006.6,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359003454,2.922,3006.5,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359003648,0.00499401,3006.8,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359003846,1.48004423,3008.6,3006.0,1.53574238]
["bitfinex-derivatives","ETHF0:USTF0",1766359004046,3.327,3008.5,3006.9,1.53574238]
["bitfinex-derivatives","ETHF0:USTF0",1766359004347,4.297,3008.4,3007.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359004552,33.276,3009.4,3007.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359004553,4.297,3008.3,3007.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359004741,3.327,3008.2,3007.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359004947,0.00498561,3007.9,3007.3,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359005147,3.327,3007.8,3006.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1766359005448,3.327,3007.8,3006.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359005654,3.327,3007.8,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359006254,3.327,3007.8,3006.8,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359007154,0.00498561,3007.9,3006.8,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359007353,5.216,3007.8,3006.8,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359007558,0.00498561,3007.9,3006.8,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359007756,2.922,3007.7,3006.8,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359008653,2.922,3007.7,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359008855,2.922,3007.7,3006.1,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766359009653,2.922,3007.7,3006.6,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359009850,0.00498561,3007.9,3006.6,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359010049,14.565,3007.8,3006.6,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359010954,14.565,3007.8,3006.1,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766359011846,6.247,3007.7,3006.2,1.53574238]
["bitfinex-derivatives","ETHF0:USTF0",1766359012051,6.247,3007.7,3006.6,0.00332658]
["bitfinex-derivatives","ETHF0:USTF0",1766359012253,0.00498561,3007.9,3006.6,0.00332658]
["bitfinex-derivatives","ETHF0:USTF0",1766359012447,2.921,3007.6,3006.6,0.00332658]
["bitfinex-derivatives","ETHF0:USTF0",1766359012646,0.00498561,3007.9,3006.6,0.00332658]
["bitfinex-derivatives","ETHF0:USTF0",1766359012848,11.648,3007.8,3006.6,0.00332658]
["bitfinex-derivatives","ETHF0:USTF0",1766359020449,0.91057993,3007.7,3006.6,0.00332658]
["bitfinex-derivatives","ETHF0:USTF0",1766359021957,0.91057993,3007.7,3005.8,13.17607727]
["bitfinex-derivatives","ETHF0:USTF0",1766359022157,0.91057993,3007.7,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359024358,0.91057993,3007.7,3005.8,4.85907727]
["bitfinex-derivatives","ETHF0:USTF0",1766359024555,14.563,3007.6,3005.8,4.85907727]
["bitfinex-derivatives","ETHF0:USTF0",1766359024758,3.326,3007.5,3006.3,1.53307727]
["bitfinex-derivatives","ETHF0:USTF0",1766359025070,5.827,3007.4,3006.3,1.53307727]
["bitfinex-derivatives","ETHF0:USTF0",1766359025267,0.00498561,3007.9,3006.3,1.53307727]
["bitfinex-derivatives","ETHF0:USTF0",1766359025769,0.00498561,3007.9,3006.7,1.53307727]
["bitfinex-derivatives","ETHF0:USTF0",1766359025770,3.326,3007.8,3006.7,1.53307727]
["bitfinex-derivatives","ETHF0:USTF0",1766359025969,0.00498561,3007.9,3006.7,4.85907727]
["bitfinex-derivatives","ETHF0:USTF0",1766359026163,5.709,3007.8,3006.7,4.85907727]
["bitfinex-derivatives","ETHF0:USTF0",1766359026875,0.00344665,3008.2,3007.1,1.53307727]
["bitfinex-derivatives","ETHF0:USTF0",1766359027069,3.2264,3008.1,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359027862,0.00498561,3008.0,3007.3,0.0049856]
["bitfinex-derivatives","ETHF0:USTF0",1766359028071,3.2264,3008.1,3007.3,0.0049856]
["bitfinex-derivatives","ETHF0:USTF0",1766359028574,0.00344665,3008.2,3007.3,0.0049856]
["bitfinex-derivatives","ETHF0:USTF0",1766359028777,2.83,3008.3,3007.5,1.53307727]
["bitfinex-derivatives","ETHF0:USTF0",1766359028977,2.83,3008.3,3007.5,4.85907727]
["bitfinex-derivatives","ETHF0:USTF0",1766359029472,2.83,3008.3,3007.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359029677,2.83,3008.3,3007.3,0.0049856]
["bitfinex-derivatives","ETHF0:USTF0",1766359029981,2.83335408,3008.3,3007.5,0.00317851]
["bitfinex-derivatives","ETHF0:USTF0",1766359030179,0.00498561,3008.2,3007.5,0.00317851]
["bitfinex-derivatives","ETHF0:USTF0",1766359035381,0.00498561,3008.2,3007.3,0.0049856]
["bitfinex-derivatives","ETHF0:USTF0",1766359036477,0.00498561,3008.2,3007.3,0.00883997]
["bitfinex-derivatives","ETHF0:USTF0",1766359039081,0.00498561,3008.2,3006.9,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766359039283,0.00498561,3008.2,3006.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766359040181,0.00498561,3008.2,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359040886,1.628,3008.1,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359041184,4.953,3008.1,3007.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359044384,4.953,3008.1,3006.9,0.00397549]
["bitfinex-derivatives","ETHF0:USTF0",1766359044983,0.00498561,3008.2,3007.2,1.53307727]
["bitfinex-derivatives","ETHF0:USTF0",1766359045184,3.325,3008.1,3007.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359045380,0.00498561,3008.2,3007.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359045581,3.325,3008.0,3007.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359047685,3.325,3007.9,3007.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359048074,0.00498561,3008.2,3007.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359048275,3.325,3007.9,3007.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359050887,0.00498561,3008.2,3007.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359051086,3.325,3008.1,3007.4,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359052686,3.325,3008.1,3007.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766359053483,3.325,3008.1,3006.9,0.00397549]
["bitfinex-derivatives","ETHF0:USTF0",1766359054384,1.683,3008.0,3006.9,0.00397549]
["bitfinex-derivatives","ETHF0:USTF0",1766359054689,3.325,3007.9,3006.9,0.00397549]
["bitfinex-derivatives","ETHF0:USTF0",1766359055494,3.325,3007.9,3006.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1766359056198,0.00498561,3008.2,3006.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1766359056388,14.266,3008.1,3006.4,6.22750053]
["bitfinex-derivatives","ETHF0:USTF0",1766359056594,14.557,3008.0,3006.4,6.22750053]
["bitfinex-derivatives","ETHF0:USTF0",1766359058195,14.557,3008.0,3006.4,3.32750053]
["bitfinex-derivatives","ETHF0:USTF0",1766359058390,14.557,3008.0,3006.4,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1766359061696,14.558,3007.9,3006.4,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1766359063999,0.16627,3008.1,3006.4,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1766359064300,2.921,3007.8,3006.4,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1766359064599,2.922,3007.7,3006.4,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1766359064799,6.247,3007.7,3006.4,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1766359065694,5.92,3007.6,3006.4,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1766359070722,1.90387648,3007.5,3005.5,1.45752179]
["bitfinex-derivatives","ETHF0:USTF0",1766359070904,2.81375386,3007.5,3005.3,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766359071607,14.183,3007.4,3005.3,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1766359071810,0.00498561,3006.7,3005.3,11.64436182]
["bitfinex-derivatives","ETHF0:USTF0",1766359072003,6.248,3006.6,3005.3,11.64436182]
["bitfinex-derivatives","ETHF0:USTF0",1766359077216,1.849,3006.6,3005.3,11.64436182]
["bitfinex-derivatives","ETHF0:USTF0",1766359077408,3.326,3006.5,3005.3,11.64436182]
["bitfinex-derivatives","ETHF0:USTF0",1766359077711,0.00498561,3006.7,3005.4,1.73757648]
["bitfinex-derivatives","ETHF0:USTF0",1766359078013,2.7896,3006.7,3005.4,1.73757648]
["bitfinex-derivatives","ETHF0:USTF0",1766359078215,2.2712,3006.7,3005.4,1.73757648]
["bitfinex-derivatives","ETHF0:USTF0",1766359078814,3.326,3006.7,3005.4,1.73757648]
["bitfinex-derivatives","ETHF0:USTF0",1766359079022,0.00498561,3006.4,3005.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359079216,0.00498561,3006.4,3005.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359081311,0.00498561,3006.4,3005.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1766359081711,0.00498561,3006.4,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359082306,3.326,3006.3,3005.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359083715,3.326,3006.3,3005.3,0.00336182]
["bitfinex-derivatives","ETHF0:USTF0",1766359085516,3.326,3006.3,3004.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359085714,0.91008036,3006.2,3004.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359086021,8.317,3006.1,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359086214,3.326,3006.0,3004.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359086616,3.32979059,3006.0,3004.4,3.329823]
["bitfinex-derivatives","ETHF0:USTF0",1766359087616,3.32979059,3006.0,3004.4,0.003823]
["bitfinex-derivatives","ETHF0:USTF0",1766359089017,5.06736707,3006.0,3004.4,0.003823]
["bitfinex-derivatives","ETHF0:USTF0",1766359089222,0.1664,3005.8,3004.4,0.003823]
["bitfinex-derivatives","ETHF0:USTF0",1766359090127,0.1664,3005.8,3003.8,4.75234106]
["bitfinex-derivatives","ETHF0:USTF0",1766359091122,0.1664,3005.8,3003.8,4.75544314]
["bitfinex-derivatives","ETHF0:USTF0",1766359092513,0.16642,3005.4,3003.8,0.00310208]
["bitfinex-derivatives","ETHF0:USTF0",1766359092720,12.463,3005.3,3003.8,0.00310208]
["bitfinex-derivatives","ETHF0:USTF0",1766359093019,0.00498561,3004.9,3003.8,0.00310208]
["bitfinex-derivatives","ETHF0:USTF0",1766359093424,0.168,3004.8,3003.8,0.00310208]
["bitfinex-derivatives","ETHF0:USTF0",1766359093620,3.495,3004.8,3003.8,0.00310208]
["bitfinex-derivatives","ETHF0:USTF0",1766359095920,3.495,3004.8,3003.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766359095921,3.66146,3004.8,3003.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766359096125,0.16646,3004.7,3003.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359096521,1.73757648,3003.7,3001.4,1.4610793]
["bitfinex-derivatives","ETHF0:USTF0",1766359096720,0.00499401,3002.9,3001.5,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1766359096925,3.328,3002.8,3001.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359098326,0.00499401,3002.9,3001.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359098627,3.328,3002.8,3001.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359099217,0.00298951,3003.7,3001.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359099620,3.328,3003.6,3001.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359099821,2.927,3003.5,3001.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359100325,0.00499401,3002.9,3002.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359100532,3.328,3002.8,3002.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359102131,3.329,3002.8,3002.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359102431,3.2646,3002.8,3002.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359102638,0.00298951,3003.7,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359102828,3.329,3003.6,3002.3,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1766359103435,3.329,3003.6,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359103641,0.00499401,3003.3,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359103829,3.329,3003.2,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359104031,0.00499401,3003.3,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359104329,0.00298951,3003.7,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359104632,3.329,3003.6,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359104833,4.307,3003.6,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359105335,0.00499401,3003.3,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359105538,3.329,3003.2,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359105733,3.329,3003.6,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359106236,0.00298951,3003.7,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359106838,0.00499401,3003.3,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359107435,3.329,3003.5,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359107632,0.00298951,3003.7,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359107838,3.329,3003.5,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359108434,0.00499401,3003.2,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359111433,3.329,3003.1,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359112543,3.33,3003.0,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359113338,3.33,3002.9,3002.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359113836,3.33,3002.9,3002.3,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1766359114138,3.33,3002.8,3002.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359117242,3.33,3002.8,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359118242,3.33,3002.8,3002.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359119546,3.33,3002.7,3002.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359119746,3.33,3002.8,3002.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359121145,0.00499401,3003.2,3002.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359121342,3.33,3003.1,3002.3,1.53773851]
["bitfinex-derivatives","ETHF0:USTF0",1766359121646,0.00499401,3003.2,3002.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766359127545,3.33,3003.1,3002.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766359127747,3.33,3003.1,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359129456,3.33,3003.1,3002.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359134057,3.33,3003.1,3002.2,1.02518968]
["bitfinex-derivatives","ETHF0:USTF0",1766359134654,1.968,3003.0,3002.2,1.02518968]
["bitfinex-derivatives","ETHF0:USTF0",1766359135957,1.968,3003.0,3002.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359140767,0.00499401,3003.2,3002.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359141060,6.258,3003.1,3002.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359141250,6.258,3003.1,3001.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359141447,5.379,3003.0,3001.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359142453,5.379,3003.0,3001.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359145462,0.00499401,3003.2,3001.9,4.86784709]
["bitfinex-derivatives","ETHF0:USTF0",1766359145664,3.33,3002.9,3001.9,4.86784709]
["bitfinex-derivatives","ETHF0:USTF0",1766359145962,3.33,3002.8,3001.9,4.86784709]
["bitfinex-derivatives","ETHF0:USTF0",1766359146664,3.33,3002.8,3001.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359148769,3.33,3002.8,3001.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359148966,3.33,3002.8,3000.8,0.00337374]
["bitfinex-derivatives","ETHF0:USTF0",1766359149163,0.16657,3002.7,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766359149474,14.586,3002.6,3000.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766359149676,6.259,3002.5,3001.2,1.53784709]
["bitfinex-derivatives","ETHF0:USTF0",1766359149868,6.259,3002.5,3001.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766359150176,6.259,3002.5,3001.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359150563,0.00499401,3003.2,3001.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359150768,3.73,3003.1,3001.6,3.33599401]
["bitfinex-derivatives","ETHF0:USTF0",1766359152277,0.00499401,3003.2,3001.6,3.33599401]
["bitfinex-derivatives","ETHF0:USTF0",1766359152476,6.259,3003.1,3001.6,3.33599401]
["bitfinex-derivatives","ETHF0:USTF0",1766359154579,0.00499401,3003.2,3001.6,3.33599401]
["bitfinex-derivatives","ETHF0:USTF0",1766359154982,3.727,3003.1,3001.6,3.33599401]
["bitfinex-derivatives","ETHF0:USTF0",1766359159988,3.727,3003.1,3002.1,1.02520557]
["bitfinex-derivatives","ETHF0:USTF0",1766359160180,0.00499401,3003.2,3002.3,1.02520557]
["bitfinex-derivatives","ETHF0:USTF0",1766359160487,3.331,3003.1,3002.5,1.02520557]
["bitfinex-derivatives","ETHF0:USTF0",1766359161279,3.331,3003.1,3002.3,1.02520557]
["bitfinex-derivatives","ETHF0:USTF0",1766359161481,0.00499401,3003.2,3002.2,4.35620557]
["bitfinex-derivatives","ETHF0:USTF0",1766359161687,5.993,3003.1,3002.6,1.02520557]
["bitfinex-derivatives","ETHF0:USTF0",1766359161884,0.00499401,3003.2,3002.8,1.02520557]
["bitfinex-derivatives","ETHF0:USTF0",1766359162089,3.331,3003.2,3003.0,1.02520557]
["bitfinex-derivatives","ETHF0:USTF0",1766359162390,3.331,3003.2,3003.0,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1766359164294,0.00499401,3003.4,3003.0,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1766359164491,3.33599401,3003.4,3003.0,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1766359164789,0.00499401,3003.4,3003.0,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1766359165485,0.00499401,3003.4,3002.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766359166590,0.00499401,3003.4,3002.5,3.3345265]
["bitfinex-derivatives","ETHF0:USTF0",1766359172596,3.33499401,3003.4,3002.5,3.3345265]
["bitfinex-derivatives","ETHF0:USTF0",1766359172997,0.00499401,3003.4,3002.5,3.3345265]
["bitfinex-derivatives","ETHF0:USTF0",1766359176602,0.00499401,3003.4,3002.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766359182208,3.33499401,3003.4,3002.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766359185912,3.33499401,3003.4,3002.7,1.02466406]
["bitfinex-derivatives","ETHF0:USTF0",1766359186405,1.20588535,3003.7,3002.7,1.02466406]
["bitfinex-derivatives","ETHF0:USTF0",1766359186607,4.53588535,3003.7,3003.0,1.02466406]
["bitfinex-derivatives","ETHF0:USTF0",1766359187003,4.53588535,3003.7,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359187510,0.00499401,3003.6,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359191509,0.00298951,3003.7,3003.0,1.02466406]
["bitfinex-derivatives","ETHF0:USTF0",1766359191707,3.33,3004.4,3003.6,1.02466406]
["bitfinex-derivatives","ETHF0:USTF0",1766359191911,3.33,3004.4,3003.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359192316,3.33,3004.4,3003.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359192512,0.00499401,3004.3,3003.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359193109,0.00499401,3004.3,3003.0,1.02466406]
["bitfinex-derivatives","ETHF0:USTF0",1766359193314,0.00499401,3004.3,3003.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359193710,0.00499401,3004.3,3002.8,1.02466406]
["bitfinex-derivatives","ETHF0:USTF0",1766359193914,0.00499401,3004.3,3002.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359194417,5.318,3004.2,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359194823,2.927,3004.1,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359195121,6.257,3004.1,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359195322,0.00499401,3004.3,3002.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359195524,3.678,3004.2,3002.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359196214,3.678,3004.2,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359197321,3.678,3004.2,3002.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359197924,3.678,3004.2,3002.9,4.35466406]
["bitfinex-derivatives","ETHF0:USTF0",1766359198221,3.678,3004.2,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359201227,6.256,3004.1,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359201822,6.256,3004.0,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359206819,0.00499401,3004.3,3003.4,1.02466406]
["bitfinex-derivatives","ETHF0:USTF0",1766359207023,3.33499401,3004.3,3003.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359212521,3.33499401,3004.3,3003.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1766359212832,4.35965807,3004.3,3002.6,1.41186567]
["bitfinex-derivatives","ETHF0:USTF0",1766359213021,4.35965807,3004.3,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359214023,4.35965807,3004.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359218632,0.00499401,3004.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359218825,6.01,3004.2,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359225735,0.00499401,3004.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359225931,3.538,3004.2,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359226534,3.538,3004.2,3002.7,1.0246084]
["bitfinex-derivatives","ETHF0:USTF0",1766359226732,4.75722866,3004.2,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359233239,1.21922866,3004.2,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359233538,4.674,3004.1,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359234029,1.02467296,3004.1,3002.8,4.35367296]
["bitfinex-derivatives","ETHF0:USTF0",1766359234229,3.803,3004.0,3002.8,4.35367296]
["bitfinex-derivatives","ETHF0:USTF0",1766359238050,1.21922866,3004.2,3002.8,4.35367296]
["bitfinex-derivatives","ETHF0:USTF0",1766359238342,6.139,3004.1,3002.8,4.35367296]
["bitfinex-derivatives","ETHF0:USTF0",1766359238647,5.801,3004.0,3003.0,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359239235,2.925,3004.1,3003.0,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359239440,3.33,3004.0,3003.0,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359241648,3.33,3004.0,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359241834,3.33,3004.0,3002.9,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359243147,3.33,3003.9,3002.9,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359243346,2.925,3004.0,3002.9,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359243541,3.33,3003.9,3003.1,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359243847,3.33,3003.9,3002.9,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359244047,3.33,3003.9,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359244443,4.35467296,3003.9,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359246244,3.33,3003.9,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359247144,1.02467296,3003.5,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359247343,3.33,3003.4,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359247540,1.02467296,3003.1,3002.5,0.0035265]
["bitfinex-derivatives","ETHF0:USTF0",1766359247745,3.33,3003.0,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359249253,3.33,3002.9,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359251257,3.33,3002.8,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359252458,1.02467296,3003.5,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359252754,4.042,3003.4,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359253346,3.33,3003.3,3002.7,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359254352,3.33,3003.3,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359258254,3.33,3003.3,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359258454,4.35467296,3003.3,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359259561,1.17210642,3003.7,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359259562,1.02467296,3003.5,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359259753,4.041,3003.4,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359260154,1.17210642,3003.7,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359260465,4.012,3003.6,3002.6,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359260665,4.012,3003.6,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359261162,2.19677938,3003.7,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359261359,3.33,3003.6,3002.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1766359261561,3.33,3003.9,3003.0,1.02467296]
["bitfinex-derivatives","ETHF0:USTF0",1766359261861,3.33,3003.9,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359262563,1.02467296,3003.7,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359262764,3.33,3003.6,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359263655,3.33,3003.6,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359263864,1.02467296,3003.3,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359264056,3.33,3003.2,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359265469,3.33,3003.1,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359265661,3.33,3003.1,3002.6,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359265965,3.33,3003.3,3002.6,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359266167,3.33,3003.3,3002.5,2.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359266962,3.33,3003.3,3002.5,1.0250171]
["bitfinex-derivatives","ETHF0:USTF0",1766359268062,1.0249906,3003.8,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359268366,2.819,3003.6,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359268966,3.8439906,3003.6,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359269168,1.0249906,3003.8,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359269368,3.955,3003.7,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359269567,6.255,3003.6,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359269768,1.0249906,3003.8,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359269962,0.568,3003.7,3002.7,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359270162,0.568,3003.7,3002.5,4.3550171]
["bitfinex-derivatives","ETHF0:USTF0",1766359270163,3.33,3003.6,3002.5,4.3550171]
["bitfinex-derivatives","ETHF0:USTF0",1766359274266,3.33,3003.6,3002.6,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359276472,1.0249906,3004.0,3002.6,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359276673,3.532,3003.9,3002.8,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359276976,3.532,3003.9,3002.7,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359277368,1.0249906,3004.0,3002.7,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359277568,4.023,3003.9,3002.7,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359280286,1.21888983,3004.1,3002.9,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359280480,4.676,3004.0,3003.1,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359280787,4.676,3004.0,3002.9,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359280992,5.7009906,3004.0,3002.9,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359281191,6.255,3003.9,3002.9,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359282887,3.33,3003.8,3002.9,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359283092,1.21888983,3004.1,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359283093,3.33,3003.7,3003.1,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359283294,3.33,3003.6,3003.1,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359286096,3.33,3003.6,3002.9,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359286497,3.33,3003.6,3002.8,4.3549906]
["bitfinex-derivatives","ETHF0:USTF0",1766359286795,1.21888983,3004.1,3003.2,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359287002,3.33,3003.9,3003.2,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359288200,3.33,3003.8,3003.2,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359288599,3.33,3004.0,3003.6,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359289903,3.33,3004.0,3003.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359290400,3.33,3004.0,3003.4,4.3549906]
["bitfinex-derivatives","ETHF0:USTF0",1766359292895,0.00499401,3004.3,3003.9,1.0249906]
["bitfinex-derivatives","ETHF0:USTF0",1766359295004,0.00499401,3004.3,3003.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359301106,0.00407399,3004.4,3003.8,1.02427044]
["bitfinex-derivatives","ETHF0:USTF0",1766359301312,3.329,3004.5,3003.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359302213,0.00499401,3004.4,3003.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359303305,3.33171605,3004.5,3003.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359304315,3.33671006,3004.5,3003.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359308019,0.00771006,3004.5,3003.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359309820,0.00771006,3004.5,3003.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359310807,0.00771006,3004.5,3003.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359311818,0.00771006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359314928,3.329,3004.4,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359315825,3.329,3004.3,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359316321,0.00771006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359316626,3.329,3004.3,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359320529,0.00771006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359320729,3.329,3004.4,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359322617,0.00771006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359322824,3.329,3004.4,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359324834,0.00771006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359325332,3.329,3004.4,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359326035,0.00771006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359326227,3.329,3004.4,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359334241,0.00771006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359334440,3.33671006,3004.5,3003.7,3.37045406]
["bitfinex-derivatives","ETHF0:USTF0",1766359335142,3.33671006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359337241,0.00771006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359337443,3.33671006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359338441,0.00771006,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359342840,0.00499401,3004.5,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359343046,3.329,3004.8,3003.7,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1766359344043,0.00499401,3004.6,3003.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359344348,0.00499401,3004.6,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359358058,0.00499401,3004.6,3004.0,4.35289435]
["bitfinex-derivatives","ETHF0:USTF0",1766359358555,3.329,3004.9,3004.2,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359358856,1.17430245,3005.3,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359359056,3.329,3005.2,3004.4,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359359557,0.00499401,3005.1,3004.4,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359360560,0.00499401,3005.1,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359363062,0.00499401,3005.1,3004.4,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359363964,3.33399401,3005.1,3004.4,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359366669,0.00499401,3005.1,3004.4,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359366870,3.33299401,3005.1,3004.4,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359371073,0.00499401,3005.1,3004.4,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359371274,3.33299401,3005.1,3004.4,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359373574,3.33299401,3005.1,3003.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359373869,1.02389435,3004.9,3003.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359374076,3.328,3004.8,3003.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359375373,3.328,3004.8,3003.9,1.02888836]
["bitfinex-derivatives","ETHF0:USTF0",1766359376275,1.02888836,3005.1,3003.9,1.02888836]
["bitfinex-derivatives","ETHF0:USTF0",1766359376475,5.283,3005.0,3003.9,1.02888836]
["bitfinex-derivatives","ETHF0:USTF0",1766359379775,1.02888836,3005.1,3003.9,1.02888836]
["bitfinex-derivatives","ETHF0:USTF0",1766359379981,3.328,3005.0,3003.9,1.02888836]
["bitfinex-derivatives","ETHF0:USTF0",1766359380881,3.328,3005.0,3004.3,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359382483,3.33299401,3005.1,3004.5,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359382779,3.33299401,3005.1,3004.3,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359384472,3.33299401,3005.1,3003.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359384473,4.35688836,3005.1,3003.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359384678,4.35688836,3005.1,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359386782,3.33299401,3005.1,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359387888,3.33299401,3005.1,3004.2,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359388484,0.00499401,3005.1,3004.2,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359388791,3.328,3005.0,3004.4,1.02389435]
["bitfinex-derivatives","ETHF0:USTF0",1766359389295,3.328,3005.0,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359390087,3.33299401,3005.1,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359395895,3.328,3005.4,3004.9,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359396396,3.328,3005.4,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359397093,3.33299401,3005.4,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359397293,3.33538431,3005.4,3004.7,3.33182236]
["bitfinex-derivatives","ETHF0:USTF0",1766359400686,0.00738431,3005.4,3005.0,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359401098,0.00738431,3005.4,3004.7,3.33182236]
["bitfinex-derivatives","ETHF0:USTF0",1766359402893,0.00738431,3005.4,3005.0,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359403093,0.00738431,3005.4,3004.8,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359404894,0.00738431,3005.4,3005.0,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359405093,3.328,3005.9,3005.2,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359405389,3.328,3005.8,3005.2,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359405793,3.328,3005.8,3005.0,4.35169993]
["bitfinex-derivatives","ETHF0:USTF0",1766359406007,0.00499401,3005.7,3005.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359407902,0.00499401,3005.7,3005.2,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359408403,0.00261326,3005.8,3005.2,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359409301,0.00261326,3005.8,3005.4,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359409501,3.328,3006.0,3005.4,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359409703,3.328,3006.0,3005.4,4.35169993]
["bitfinex-derivatives","ETHF0:USTF0",1766359410194,3.328,3006.0,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359410394,3.33382467,3006.0,3005.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359411102,3.33382467,3006.0,3005.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359411103,4.3575246,3006.0,3005.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359411296,4.3575246,3006.0,3005.1,3.33299401]
["bitfinex-derivatives","ETHF0:USTF0",1766359416204,3.33382467,3006.0,3005.1,3.33299401]
["bitfinex-derivatives","ETHF0:USTF0",1766359417205,3.33382467,3006.0,3005.2,1.02369993]
["bitfinex-derivatives","ETHF0:USTF0",1766359417701,3.33382467,3006.0,3005.1,3.33299401]
["bitfinex-derivatives","ETHF0:USTF0",1766359421102,0.00582467,3006.0,3005.1,3.33299401]
["bitfinex-derivatives","ETHF0:USTF0",1766359421310,3.327,3005.9,3005.1,3.33299401]
["bitfinex-derivatives","ETHF0:USTF0",1766359421496,3.327,3005.9,3005.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359421696,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359423010,0.00582467,3006.0,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359423313,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359425110,3.327,3005.8,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359427411,0.00582467,3006.0,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359427708,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359433214,3.327,3005.8,3005.1,4.35523344]
["bitfinex-derivatives","ETHF0:USTF0",1766359435627,3.327,3005.8,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359436615,0.00582467,3006.0,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359436830,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359439528,3.327,3005.9,3005.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359439725,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359441230,3.327,3005.9,3005.1,4.35523344]
["bitfinex-derivatives","ETHF0:USTF0",1766359441731,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359442334,0.00582467,3006.0,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359442634,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359444242,0.00582467,3006.0,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359444439,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359446141,3.327,3005.8,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359451046,0.00582467,3006.0,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359451347,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359451739,3.33282467,3006.0,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359455850,3.327,3005.9,3005.1,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359456548,0.00582467,3006.0,3005.2,1.02323943]
["bitfinex-derivatives","ETHF0:USTF0",1766359456756,3.33282467,3006.0,3005.2,1.02323943]
["bitfinex-derivatives","ETHF0:USTF0",1766359457053,0.00582467,3006.0,3005.2,1.02323943]
["bitfinex-derivatives","ETHF0:USTF0",1766359466456,1.19680178,3007.3,3005.5,1.02323943]
["bitfinex-derivatives","ETHF0:USTF0",1766359466662,3.327,3007.4,3006.5,1.02323943]
["bitfinex-derivatives","ETHF0:USTF0",1766359467156,3.327,3007.3,3005.4,0.2601764]
["bitfinex-derivatives","ETHF0:USTF0",1766359467360,3.327,3007.2,3005.7,1.02323943]
["bitfinex-derivatives","ETHF0:USTF0",1766359467562,3.33121701,3007.2,3006.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359468956,0.00421701,3007.2,3006.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359469157,3.327,3007.1,3006.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359471460,4.35023943,3007.1,3005.5,1.24891235]
["bitfinex-derivatives","ETHF0:USTF0",1766359471661,3.327,3007.1,3006.1,1.02323943]
["bitfinex-derivatives","ETHF0:USTF0",1766359471863,3.327,3007.1,3005.5,3.16391235]
["bitfinex-derivatives","ETHF0:USTF0",1766359471864,1.02323943,3007.0,3005.5,1.24891235]
["bitfinex-derivatives","ETHF0:USTF0",1766359472062,1.02323943,3007.0,3005.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359472664,0.00499401,3006.6,3006.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359472866,3.327,3006.5,3006.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359474965,3.327,3006.5,3005.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359476065,0.00499401,3006.6,3005.8,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359476259,3.327,3006.7,3006.0,1.02282495]
["bitfinex-derivatives","ETHF0:USTF0",1766359476565,3.327,3006.8,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359477068,3.33121701,3007.2,3006.3,1.02282495]
["bitfinex-derivatives","ETHF0:USTF0",1766359477264,0.00421701,3007.2,3006.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359477463,0.00421701,3007.2,3006.7,1.02282495]
["bitfinex-derivatives","ETHF0:USTF0",1766359477660,0.00421701,3007.2,3006.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359489771,1.02218574,3006.8,3004.9,3.12453183]
["bitfinex-derivatives","ETHF0:USTF0",1766359489975,4.34818574,3006.7,3005.5,1.02218574]
["bitfinex-derivatives","ETHF0:USTF0",1766359490172,3.326,3006.6,3005.5,1.02218574]
["bitfinex-derivatives","ETHF0:USTF0",1766359491372,3.326,3006.6,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359496677,0.00421701,3007.2,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359496883,1.02218574,3006.7,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359497084,3.326,3006.6,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359501183,1.02218574,3006.9,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359501484,4.338,3006.8,3005.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359501685,1.02218574,3006.9,3005.7,4.34818574]
["bitfinex-derivatives","ETHF0:USTF0",1766359501886,0.00421701,3007.2,3006.1,1.02218574]
["bitfinex-derivatives","ETHF0:USTF0",1766359502084,4.34818574,3007.1,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359502479,1.02218574,3006.9,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359502884,3.326,3007.1,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359503086,1.02218574,3007.0,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359505890,3.326,3007.1,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359506087,0.00421701,3007.2,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359506289,3.326,3007.1,3006.1,4.34818574]
["bitfinex-derivatives","ETHF0:USTF0",1766359509187,1.02640275,3007.2,3006.1,4.34818574]
["bitfinex-derivatives","ETHF0:USTF0",1766359509488,3.326,3007.0,3006.1,4.34818574]
["bitfinex-derivatives","ETHF0:USTF0",1766359509890,4.34818574,3007.0,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359510389,3.326,3007.0,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359511286,1.02218574,3006.9,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359512393,3.326,3007.0,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359512895,0.00421701,3007.2,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359513089,6.243,3007.1,3006.1,4.34818574]
["bitfinex-derivatives","ETHF0:USTF0",1766359514194,6.243,3007.1,3006.1,4.34846763]
["bitfinex-derivatives","ETHF0:USTF0",1766359515200,0.00421701,3007.2,3006.1,4.34846763]
["bitfinex-derivatives","ETHF0:USTF0",1766359515399,3.326,3007.1,3006.1,4.34846763]
["bitfinex-derivatives","ETHF0:USTF0",1766359518192,1.02246763,3006.9,3006.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359518394,1.02246763,3006.9,3005.1,2.2209448]
["bitfinex-derivatives","ETHF0:USTF0",1766359518395,1.02246763,3006.7,3005.3,1.02246763]
["bitfinex-derivatives","ETHF0:USTF0",1766359518696,1.02246763,3006.7,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359520302,3.326,3006.8,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359522899,1.02246763,3006.7,3005.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359528499,1.02246763,3006.7,3005.5,3.39846763]
["bitfinex-derivatives","ETHF0:USTF0",1766359528500,1.02246763,3006.3,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359528805,3.326,3006.3,3005.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1766359529403,3.326,3006.3,3005.3,1.02246763]
["bitfinex-derivatives","ETHF0:USTF0",1766359529602,3.326,3006.3,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359533815,4.34846763,3006.3,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359534110,5.35174107,3006.3,3005.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359534714,0.00499401,3006.2,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359540913,3.327,3006.1,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359544116,0.00499401,3006.2,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359544417,3.327,3006.1,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359553231,0.00499401,3006.2,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359553424,3.33199401,3006.2,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359553727,0.00499401,3006.2,3005.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359554326,0.00499401,3006.2,3004.9,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766359554533,0.00499401,3006.2,3005.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359555223,0.00499401,3006.2,3004.7,1.02696092]
["bitfinex-derivatives","ETHF0:USTF0",1766359555431,0.00499401,3006.2,3005.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359564344,1.02329413,3006.0,3005.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359564543,3.327,3005.9,3005.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359565750,3.327,3005.9,3005.2,3.33199401]
["bitfinex-derivatives","ETHF0:USTF0",1766359566346,1.02329413,3005.7,3004.8,11.043211]
["bitfinex-derivatives","ETHF0:USTF0",1766359566543,3.327,3005.6,3004.7,0.00382236]
["bitfinex-derivatives","ETHF0:USTF0",1766359567143,3.327,3005.6,3004.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766359567343,3.327,3005.6,3004.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359568145,3.327,3005.6,3004.7,0.00921396]
["bitfinex-derivatives","ETHF0:USTF0",1766359569545,6.243,3005.5,3004.7,0.00921396]
["bitfinex-derivatives","ETHF0:USTF0",1766359574759,1.02329413,3005.4,3004.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1766359574949,6.243,3005.5,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359574950,1.02329413,3004.8,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359575149,3.328,3004.7,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359575359,3.328,3004.6,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359575750,3.3357867,3004.6,3003.9,3.3359764]
["bitfinex-derivatives","ETHF0:USTF0",1766359584970,3.3357867,3004.6,3003.9,0.0079764]
["bitfinex-derivatives","ETHF0:USTF0",1766359585162,1.02329413,3004.5,3003.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1766359585363,1.02329413,3004.5,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359585964,1.02329413,3004.5,3003.1,1.27274185]
["bitfinex-derivatives","ETHF0:USTF0",1766359586263,1.02329413,3004.5,3003.5,0.00332932]
["bitfinex-derivatives","ETHF0:USTF0",1766359586474,1.02329413,3004.5,3003.5,3.33132932]
["bitfinex-derivatives","ETHF0:USTF0",1766359586876,1.02329413,3004.5,3002.2,0.11486054]
["bitfinex-derivatives","ETHF0:USTF0",1766359586877,1.02329413,3003.6,3002.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359587170,3.328,3003.5,3002.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766359587864,1.02329413,3003.3,3002.3,3.33176378]
["bitfinex-derivatives","ETHF0:USTF0",1766359588169,3.328,3003.2,3002.3,3.33176378]
["bitfinex-derivatives","ETHF0:USTF0",1766359588357,0.00499401,3003.1,3002.3,4.35505791]
["bitfinex-derivatives","ETHF0:USTF0",1766359588557,3.329,3003.7,3002.6,1.02329413]
["bitfinex-derivatives","ETHF0:USTF0",1766359588768,3.329,3003.7,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359589166,1.07550912,3004.0,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359589371,3.329,3003.9,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359589568,0.00499401,3003.6,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359589769,0.00499401,3003.6,3003.0,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359590477,3.329,3004.0,3003.1,1.02329413]
["bitfinex-derivatives","ETHF0:USTF0",1766359590967,3.329,3004.0,3003.0,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359591475,0.00499401,3003.8,3003.0,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359593980,3.329,3004.1,3003.1,1.02329413]
["bitfinex-derivatives","ETHF0:USTF0",1766359594159,3.329,3004.1,3003.0,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359594363,1.02329413,3004.3,3003.0,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359594566,3.329,3004.2,3003.0,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359594875,0.00499401,3003.9,3003.0,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359600082,0.00499401,3003.9,3003.1,1.02451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359600273,0.00499401,3003.9,3003.0,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359600578,0.00499401,3003.9,3003.1,1.02451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359600982,3.33399401,3003.9,3003.1,1.02451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359603085,9.33399401,3003.9,3003.1,1.02451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359606087,9.33399401,3003.9,3003.0,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359606287,9.33399401,3003.9,3003.1,1.02451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359607191,9.33399401,3003.9,3003.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359607483,1.02451308,3003.5,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359607688,3.329,3003.4,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766359608585,3.329,3003.4,3002.7,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359609991,3.329,3003.4,3002.8,1.02451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359610290,9.33399401,3003.9,3002.7,3.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1766359610586,10.35850709,3003.9,3002.7,1.02950709]
["bitfinex-derivatives","ETHF0:USTF0",1766359610890,10.35850709,3003.9,3002.8,4.35451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359611279,9.33399401,3003.9,3002.8,4.35451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359612391,9.33399401,3003.9,3003.0,1.02451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359612592,6.00499401,3003.9,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359612894,3.33,3003.8,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359614087,3.33,3003.8,3003.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766359614684,6.00499401,3003.9,3003.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766359614990,3.33,3003.8,3003.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766359615894,6.00499401,3003.9,3003.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766359616088,3.33,3003.8,3003.1,4.15801308]
["bitfinex-derivatives","ETHF0:USTF0",1766359616288,6.00499401,3003.9,3003.3,1.02451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359617197,6.00499401,3003.9,3003.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766359617393,6.00499401,3003.9,3003.1,4.15801308]
["bitfinex-derivatives","ETHF0:USTF0",1766359617595,0.00499401,3003.9,3003.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1766359618091,0.00499401,3003.9,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359620795,3.33499401,3003.9,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359621199,0.00499401,3003.9,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359621498,3.33499401,3003.9,3003.2,4.35451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359622412,3.33499401,3003.9,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359623701,9.33499401,3003.9,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359629999,6.00499401,3003.9,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359630302,9.33499401,3003.9,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359631104,10.35950709,3003.9,3002.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359631298,10.35950709,3003.9,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359634608,10.35950709,3003.9,3002.8,4.35451308]
["bitfinex-derivatives","ETHF0:USTF0",1766359638913,1.02451308,3003.7,3002.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359639105,6.247,3003.6,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359639303,1.02451308,3003.1,3002.3,0.00376378]
["bitfinex-derivatives","ETHF0:USTF0",1766359639608,6.247,3003.0,3002.3,0.00376378]
["bitfinex-derivatives","ETHF0:USTF0",1766359640317,6.247,3003.0,3002.3,0.00875779]
["bitfinex-derivatives","ETHF0:USTF0",1766359640909,1.02528618,3003.3,3002.3,0.00875779]
["bitfinex-derivatives","ETHF0:USTF0",1766359641119,6.247,3003.2,3002.3,0.00875779]
["bitfinex-derivatives","ETHF0:USTF0",1766359641616,1.19993721,3003.5,3002.4,1.02528618]
["bitfinex-derivatives","ETHF0:USTF0",1766359641912,3.33,3003.4,3002.6,1.02528618]
["bitfinex-derivatives","ETHF0:USTF0",1766359642115,4.35528618,3003.4,3002.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359643513,4.35528618,3003.4,3002.3,0.00875779]
["bitfinex-derivatives","ETHF0:USTF0",1766359643717,1.02528618,3003.2,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359643908,3.33,3003.1,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359644109,3.33,3003.1,3002.3,0.00875779]
["bitfinex-derivatives","ETHF0:USTF0",1766359644309,1.02528618,3003.0,3002.3,3.33875779]
["bitfinex-derivatives","ETHF0:USTF0",1766359644907,1.02528618,3003.0,3001.5,3.82792274]
["bitfinex-derivatives","ETHF0:USTF0",1766359644908,1.02528618,3002.6,3001.5,3.82792274]
["bitfinex-derivatives","ETHF0:USTF0",1766359645111,4.35528618,3002.6,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359645715,1.02528618,3002.2,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359645915,4.36341016,3002.2,3001.6,3.33298311]
["bitfinex-derivatives","ETHF0:USTF0",1766359646109,3.33812398,3002.2,3001.6,3.33298311]
["bitfinex-derivatives","ETHF0:USTF0",1766359647218,4.36341016,3002.2,3001.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766359648213,4.36341016,3002.2,3001.3,3.3332821]
["bitfinex-derivatives","ETHF0:USTF0",1766359648613,3.33812398,3002.2,3001.3,3.3332821]
["bitfinex-derivatives","ETHF0:USTF0",1766359648813,3.33812398,3002.2,3001.4,1.02528618]
["bitfinex-derivatives","ETHF0:USTF0",1766359649517,3.33812398,3002.2,3001.3,3.3332821]
["bitfinex-derivatives","ETHF0:USTF0",1766359650022,4.36341016,3002.2,3001.3,3.3332821]
["bitfinex-derivatives","ETHF0:USTF0",1766359650722,4.36341016,3002.2,3001.3,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1766359653619,0.00812398,3002.2,3001.3,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1766359653821,0.00812398,3002.2,3001.3,3.3342821]
["bitfinex-derivatives","ETHF0:USTF0",1766359654124,3.331,3002.1,3001.3,3.3342821]
["bitfinex-derivatives","ETHF0:USTF0",1766359656027,1.02528618,3002.0,3001.3,3.3342821]
["bitfinex-derivatives","ETHF0:USTF0",1766359657327,1.02528618,3002.0,3001.3,2.5910821]
["bitfinex-derivatives","ETHF0:USTF0",1766359657526,1.02528618,3002.0,3000.8,3.92828618]
["bitfinex-derivatives","ETHF0:USTF0",1766359657724,1.02528618,3001.8,3001.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766359657924,3.331,3001.7,3001.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766359658326,1.03341016,3002.2,3001.0,4.36036232]
["bitfinex-derivatives","ETHF0:USTF0",1766359658526,2.248,3002.0,3001.0,4.36036232]
["bitfinex-derivatives","ETHF0:USTF0",1766359660131,2.248,3002.0,3001.0,3.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1766359660434,3.331,3001.9,3001.0,4.36036232]
["bitfinex-derivatives","ETHF0:USTF0",1766359662043,3.331,3001.9,3001.0,3.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1766359665146,3.331,3001.8,3001.0,3.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1766359666248,0.00812398,3002.2,3001.0,3.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1766359666447,3.331,3002.1,3001.0,3.33507614]
["bitfinex-derivatives","ETHF0:USTF0",1766359667545,3.331,3002.1,3001.0,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1766359667849,3.331,3002.1,3001.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766359674658,3.331,3002.1,3001.0,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1766359674857,3.331,3002.1,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766359691164,1.02590084,3001.8,3001.0,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1766359691364,3.332,3001.7,3001.0,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1766359693171,3.332,3001.6,3001.0,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1766359693364,3.332,3001.5,3001.0,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1766359693962,3.332,3001.9,3001.1,1.02590084]
["bitfinex-derivatives","ETHF0:USTF0",1766359694168,3.332,3001.9,3001.1,2.45422256]
["bitfinex-derivatives","ETHF0:USTF0",1766359694465,3.332,3001.9,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766359698672,3.332,3001.9,3001.0,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1766359698865,3.332,3001.9,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766359702370,3.332,3001.9,3001.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1766359703366,3.332,3001.9,3001.1,4.85790084]
["bitfinex-derivatives","ETHF0:USTF0",1766359706766,3.332,3001.9,3001.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1766359714281,3.332,3001.9,3001.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359720484,3.332,3001.9,3001.0,3.33607614]
["bitfinex-derivatives","ETHF0:USTF0",1766359722290,3.332,3001.9,3001.0,2.24927614]
["bitfinex-derivatives","ETHF0:USTF0",1766359722486,3.332,3001.9,3001.0,1.56187614]
["bitfinex-derivatives","ETHF0:USTF0",1766359723291,3.332,3001.9,3001.0,1.56570164]
["bitfinex-derivatives","ETHF0:USTF0",1766359724390,1.02610655,3001.8,3001.0,1.56570164]
["bitfinex-derivatives","ETHF0:USTF0",1766359725186,1.02610655,3001.8,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766359725187,1.02610655,3001.3,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766359725384,3.332,3001.4,3000.7,4.35810655]
["bitfinex-derivatives","ETHF0:USTF0",1766359725885,1.21957374,3001.8,3000.7,4.35810655]
["bitfinex-derivatives","ETHF0:USTF0",1766359725886,1.21957374,3001.8,3000.9,1.02610655]
["bitfinex-derivatives","ETHF0:USTF0",1766359726088,3.332,3001.7,3000.9,1.02975252]
["bitfinex-derivatives","ETHF0:USTF0",1766359727089,3.332,3001.7,3000.9,0.00364597]
["bitfinex-derivatives","ETHF0:USTF0",1766359727592,1.02610655,3001.5,3000.9,0.00364597]
["bitfinex-derivatives","ETHF0:USTF0",1766359727984,3.332,3001.4,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766359728988,3.332,3001.4,3000.7,3.33546222]
["bitfinex-derivatives","ETHF0:USTF0",1766359730390,3.332,3001.4,3000.7,3.13886222]
["bitfinex-derivatives","ETHF0:USTF0",1766359732296,3.332,3001.4,3000.7,0.00346222]
["bitfinex-derivatives","ETHF0:USTF0",1766359732590,1.02610655,3000.8,3000.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359732798,1.02610655,3000.6,3000.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359732995,4.35810655,3000.8,3000.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359733186,3.332,3000.8,3000.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359733596,3.332,3000.8,3000.2,0.50418966]
["bitfinex-derivatives","ETHF0:USTF0",1766359735994,1.02610655,3001.2,3000.2,0.50418966]
["bitfinex-derivatives","ETHF0:USTF0",1766359736197,6.25,3001.1,3000.2,0.50418966]
["bitfinex-derivatives","ETHF0:USTF0",1766359736497,1.02610655,3001.4,3000.2,4.86229621]
["bitfinex-derivatives","ETHF0:USTF0",1766359736698,3.332,3001.3,3000.2,4.86229621]
["bitfinex-derivatives","ETHF0:USTF0",1766359737097,3.332,3001.3,3000.2,3.83618966]
["bitfinex-derivatives","ETHF0:USTF0",1766359737299,3.332,3001.3,3000.2,4.86229621]
["bitfinex-derivatives","ETHF0:USTF0",1766359737497,1.02610655,3001.2,3000.2,3.83618966]
["bitfinex-derivatives","ETHF0:USTF0",1766359737698,1.02610655,3001.0,3000.2,0.50418966]
["bitfinex-derivatives","ETHF0:USTF0",1766359737902,1.02610655,3000.8,3000.2,0.50418966]
["bitfinex-derivatives","ETHF0:USTF0",1766359738100,3.332,3000.7,3000.2,0.50418966]
["bitfinex-derivatives","ETHF0:USTF0",1766359738700,3.332,3000.7,2999.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766359738995,0.00499401,3000.5,2999.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766359739696,0.00499401,3000.5,2999.7,3.33619254]
["bitfinex-derivatives","ETHF0:USTF0",1766359742099,1.03110056,3000.5,2999.7,3.33619254]
["bitfinex-derivatives","ETHF0:USTF0",1766359742295,0.00499401,3000.5,2999.7,3.33619254]
["bitfinex-derivatives","ETHF0:USTF0",1766359742498,3.333,3000.4,2999.7,3.33619254]
["bitfinex-derivatives","ETHF0:USTF0",1766359743001,1.02610655,3000.9,2999.7,4.3672931]
["bitfinex-derivatives","ETHF0:USTF0",1766359743204,3.333,3000.8,2999.9,1.02610655]
["bitfinex-derivatives","ETHF0:USTF0",1766359744004,0.00499401,3000.7,3000.1,1.02610655]
["bitfinex-derivatives","ETHF0:USTF0",1766359744199,3.333,3000.9,3000.1,1.02610655]
["bitfinex-derivatives","ETHF0:USTF0",1766359744399,3.333,3000.9,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359745204,0.00499401,3000.8,3000.0,4.35910655]
["bitfinex-derivatives","ETHF0:USTF0",1766359745707,3.333,3001.1,3000.2,1.02610655]
["bitfinex-derivatives","ETHF0:USTF0",1766359745897,3.333,3001.1,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359746599,0.00499401,3001.0,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359751301,0.00499401,3001.0,3000.3,4.35910655]
["bitfinex-derivatives","ETHF0:USTF0",1766359751505,4.56331265,3001.3,3000.5,1.02610655]
["bitfinex-derivatives","ETHF0:USTF0",1766359752298,4.56331265,3001.3,3000.3,4.35910655]
["bitfinex-derivatives","ETHF0:USTF0",1766359752498,0.00499401,3001.1,3000.3,4.35910655]
["bitfinex-derivatives","ETHF0:USTF0",1766359755906,0.00499401,3001.1,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359760112,0.00499401,3001.1,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359760900,1.03110056,3001.1,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359762414,0.00499401,3001.1,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359767020,1.0265192,3001.0,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359767216,1.0265192,3000.8,2999.7,0.00918655]
["bitfinex-derivatives","ETHF0:USTF0",1766359767413,1.0265192,3000.6,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359767613,4.3595192,3000.6,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359768715,1.0265192,3000.4,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359775318,3.333,3000.3,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359775519,3.333,3000.3,2999.7,0.00918655]
["bitfinex-derivatives","ETHF0:USTF0",1766359776518,1.0265192,3000.2,2999.7,0.00918655]
["bitfinex-derivatives","ETHF0:USTF0",1766359777721,3.333,3000.3,2999.7,0.00918655]
["bitfinex-derivatives","ETHF0:USTF0",1766359777722,1.0265192,3000.0,2999.7,0.00918655]
["bitfinex-derivatives","ETHF0:USTF0",1766359777927,1.0265192,2999.8,2999.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359778724,1.0265192,2999.6,2999.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359779021,0.00379729,2999.6,2999.2,3.3365579]
["bitfinex-derivatives","ETHF0:USTF0",1766359779423,0.00379729,2999.6,2999.2,0.0035579]
["bitfinex-derivatives","ETHF0:USTF0",1766359784029,0.00379729,2999.6,2999.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1766359785033,1.02769014,2999.4,2998.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359785236,4.36169014,2999.4,2998.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766359785442,4.36169014,2999.4,2998.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766359786141,4.36169014,2999.4,2998.4,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766359786142,1.02769014,2999.1,2998.4,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766359786438,4.36169014,2999.1,2997.5,18.07501606]
["bitfinex-derivatives","ETHF0:USTF0",1766359786645,4.36169014,2999.1,2997.6,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1766359787135,4.36169014,2999.1,2998.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766359787337,4.36169014,2999.1,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766359787641,3.334,2999.1,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766359788531,4.36169014,2999.1,2998.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766359789238,4.36169014,2999.1,2998.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766359789441,1.02769014,2998.8,2998.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766359789642,1.02769014,2998.5,2997.6,0.00375043]
["bitfinex-derivatives","ETHF0:USTF0",1766359789839,3.334,2998.4,2997.6,0.00375043]
["bitfinex-derivatives","ETHF0:USTF0",1766359796658,3.334,2998.4,2997.6,0.50375043]
["bitfinex-derivatives","ETHF0:USTF0",1766359799652,1.02769014,2998.2,2997.6,0.50375043]
["bitfinex-derivatives","ETHF0:USTF0",1766359799955,3.335,2998.1,2997.6,0.50375043]
["bitfinex-derivatives","ETHF0:USTF0",1766359800254,1.02769014,2997.9,2997.1,1.47601703]
["bitfinex-derivatives","ETHF0:USTF0",1766359800443,1.02769014,2997.6,2996.8,7.70020997]
["bitfinex-derivatives","ETHF0:USTF0",1766359800649,1.02769014,2997.6,2996.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766359801249,3.335,2997.5,2996.8,3.33892293]
["bitfinex-derivatives","ETHF0:USTF0",1766359801450,0.00257852,2997.5,2996.8,3.33892293]
["bitfinex-derivatives","ETHF0:USTF0",1766359801956,3.335,2997.6,2996.8,3.33892293]
["bitfinex-derivatives","ETHF0:USTF0",1766359802858,3.33861652,2997.6,2996.8,3.33892293]
["bitfinex-derivatives","ETHF0:USTF0",1766359803055,0.00500241,2997.8,2996.8,3.33892293]
["bitfinex-derivatives","ETHF0:USTF0",1766359803356,1.22903818,2998.0,2996.8,3.33892293]
["bitfinex-derivatives","ETHF0:USTF0",1766359803357,1.22903818,2998.0,2996.9,1.02769014]
["bitfinex-derivatives","ETHF0:USTF0",1766359804249,0.00500241,2997.7,2997.2,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766359804443,1.19456014,2997.3,2994.9,2.46491568]
["bitfinex-derivatives","ETHF0:USTF0",1766359804643,1.02769014,2996.9,2995.2,1.02769014]
["bitfinex-derivatives","ETHF0:USTF0",1766359804843,4.36269014,2997.2,2995.5,1.02769014]
["bitfinex-derivatives","ETHF0:USTF0",1766359805060,4.36269014,2997.2,2995.6,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766359805262,1.02769014,2996.9,2995.6,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766359805557,1.02769014,2996.6,2995.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766359805752,1.02769014,2996.6,2995.6,0.00282806]
["bitfinex-derivatives","ETHF0:USTF0",1766359806255,1.02769014,2996.6,2995.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766359806448,4.36269014,2996.9,2995.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1766359806649,4.36269014,2996.9,2995.6,0.00282806]
["bitfinex-derivatives","ETHF0:USTF0",1766359806857,3.335,2996.9,2995.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766359807052,3.335,2996.9,2995.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1766359807764,9.322,2997.6,2995.9,1.02769014]
["bitfinex-derivatives","ETHF0:USTF0",1766359807765,3.336,2997.2,2995.9,1.02769014]
["bitfinex-derivatives","ETHF0:USTF0",1766359807954,3.336,2997.5,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766359808457,1.02769014,2997.3,2996.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766359808656,1.02769014,2997.3,2996.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1766359808852,1.02947603,2996.5,2996.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766359809151,1.02947603,2996.5,2995.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766359809359,4.36547603,2996.8,2995.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766359809954,3.336,2996.8,2995.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766359810154,3.336,2996.8,2995.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359810356,1.02947603,2996.6,2995.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766359810659,1.02947603,2996.6,2995.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359811055,1.02947603,2996.3,2995.6,0.00282806]
["bitfinex-derivatives","ETHF0:USTF0",1766359811258,1.02947603,2996.3,2995.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766359811462,1.03447844,2996.3,2995.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766359811653,1.03447844,2996.3,2995.4,1.43121934]
["bitfinex-derivatives","ETHF0:USTF0",1766359811956,0.00500241,2996.3,2995.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766359812159,4.803,2996.8,2995.5,4.367978]
["bitfinex-derivatives","ETHF0:USTF0",1766359812557,4.803,2996.8,2995.5,3.33850197]
["bitfinex-derivatives","ETHF0:USTF0",1766359813259,0.00500241,2996.4,2995.9,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1766359813563,0.00500241,2996.4,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766359814557,4.803,2996.8,2996.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766359815061,1.02947603,2996.7,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766359815453,1.03447844,2996.7,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766359815653,1.03447844,2996.7,2995.5,0.00250197]
["bitfinex-derivatives","ETHF0:USTF0",1766359815854,1.02947603,2996.2,2995.5,0.00250197]
["bitfinex-derivatives","ETHF0:USTF0",1766359816057,1.02947603,2996.2,2995.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1766359816058,1.02947603,2995.5,2994.3,1.46897246]
["bitfinex-derivatives","ETHF0:USTF0",1766359816259,1.02947603,2994.5,2992.2,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1766359816456,1.02947603,2994.2,2992.4,1.02947603]
["bitfinex-derivatives","ETHF0:USTF0",1766359816654,3.337,2994.1,2992.3,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1766359816849,3.337,2994.1,2993.0,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359816850,0.00501094,2993.6,2993.0,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359817164,0.00501094,2993.6,2993.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766359817165,0.00855572,2993.6,2993.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766359817365,3.337,2994.2,2993.2,1.02947603]
["bitfinex-derivatives","ETHF0:USTF0",1766359817556,0.011,2994.4,2993.2,1.02947603]
["bitfinex-derivatives","ETHF0:USTF0",1766359817557,3.337,2994.3,2993.2,1.02947603]
["bitfinex-derivatives","ETHF0:USTF0",1766359817757,3.337,2994.3,2993.1,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1766359818060,3.337,2994.3,2993.0,0.00819771]
["bitfinex-derivatives","ETHF0:USTF0",1766359818365,0.00501094,2993.9,2993.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766359818552,3.337,2993.8,2993.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766359820563,3.337,2993.8,2993.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359821357,0.00501094,2993.9,2993.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359821568,3.34301094,2993.9,2993.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1766359821862,0.00349702,2994.3,2993.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1766359822462,0.00349702,2994.3,2993.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766359822663,0.00501094,2994.0,2993.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1766359823962,0.00501094,2994.0,2993.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359824158,0.00501094,2994.0,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359825665,0.00501094,2994.0,2993.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359825965,0.00501094,2994.0,2993.0,0.00819771]
["bitfinex-derivatives","ETHF0:USTF0",1766359827059,0.00501094,2994.0,2992.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359827569,14.61,2993.9,2991.8,1.44185748]
["bitfinex-derivatives","ETHF0:USTF0",1766359827770,14.61,2993.9,2991.9,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1766359827963,14.61,2993.9,2992.6,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359827964,1.75353043,2993.8,2992.6,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359828165,2.66588088,2993.8,2992.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359828364,1.75353043,2993.3,2991.9,0.00422896]
["bitfinex-derivatives","ETHF0:USTF0",1766359828566,6.262,2993.2,2991.9,0.00422896]
["bitfinex-derivatives","ETHF0:USTF0",1766359828765,8.349,2993.1,2991.9,0.00422896]
["bitfinex-derivatives","ETHF0:USTF0",1766359829073,8.349,2993.1,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359830071,0.96822396,2993.0,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359830273,3.34,2992.9,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359830471,0.96822396,2992.8,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359830674,0.96822396,2992.8,2992.2,0.50501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359831270,3.34,2993.2,2992.2,3.84501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359831473,8.351,2993.8,2992.2,3.84501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359831664,3.8905852,2993.7,2992.2,3.84501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359831975,4.3075852,2993.6,2992.2,0.50501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359832269,0.9675852,2993.5,2992.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766359832772,3.34,2993.6,2992.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766359833068,3.34,2993.7,2992.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766359833674,5.41901094,2994.0,2992.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766359834174,0.00501094,2994.0,2992.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766359834778,0.00501094,2994.0,2992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766359837169,0.00349702,2994.3,2992.5,5.38020231]
["bitfinex-derivatives","ETHF0:USTF0",1766359837474,0.00349702,2994.3,2992.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1766359838068,3.34,2994.5,2992.7,3.55879613]
["bitfinex-derivatives","ETHF0:USTF0",1766359838276,3.34,2994.5,2992.8,36.324]
["bitfinex-derivatives","ETHF0:USTF0",1766359838466,3.34,2994.5,2992.9,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1766359838670,1.19020316,2995.1,2992.9,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1766359838868,3.34,2995.0,2993.0,18.193256]
["bitfinex-derivatives","ETHF0:USTF0",1766359839071,0.00501094,2994.3,2993.7,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359839274,1.094e-05,2994.3,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359840669,3.34360882,2995.0,2993.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359841271,3.34360882,2995.0,2993.8,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1766359842068,3.14670882,2995.0,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359842866,0.00501094,2994.7,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359843165,0.00889147,2994.7,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359843366,3.14670882,2995.0,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359844378,0.00386345,2995.0,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359844876,0.9736101,2994.9,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359845076,0.9736101,2994.8,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359845276,0.4219101,2994.7,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359845477,0.00386345,2995.0,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359847170,4.54088564,2995.3,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359847973,4.54474542,2995.3,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359849674,1.20474542,2995.3,2993.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766359849879,3.34,2995.8,2994.1,1.54554873]
["bitfinex-derivatives","ETHF0:USTF0",1766359850082,3.34,2995.8,2993.9,5.19436238]
["bitfinex-derivatives","ETHF0:USTF0",1766359850285,3.34,2995.8,2994.0,54.573]
["bitfinex-derivatives","ETHF0:USTF0",1766359851177,3.34342085,2995.8,2994.0,13.77669885]
["bitfinex-derivatives","ETHF0:USTF0",1766359851883,0.00342085,2995.8,2994.7,1.54554873]
["bitfinex-derivatives","ETHF0:USTF0",1766359852084,0.00342085,2995.8,2994.8,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1766359852788,0.00342085,2995.8,2994.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1766359852979,0.00342085,2995.8,2994.9,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766359853176,0.16689,2996.9,2994.9,7.80473676]
["bitfinex-derivatives","ETHF0:USTF0",1766359853381,1.19020316,2997.1,2995.6,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359853382,3.339,2996.8,2995.6,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359853587,3.339,2996.8,2995.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766359854285,3.34187636,2996.8,2995.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1766359859984,3.34187636,2996.8,2995.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359860286,3.34187636,2996.8,2995.6,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359860988,1.54473676,2996.6,2994.2,1.54473676]
["bitfinex-derivatives","ETHF0:USTF0",1766359861193,3.339,2996.5,2994.4,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766359861382,3.339,2996.5,2994.2,1.54473676]
["bitfinex-derivatives","ETHF0:USTF0",1766359861383,0.9763723,2996.4,2994.2,1.54473676]
["bitfinex-derivatives","ETHF0:USTF0",1766359861582,1.54473676,2996.2,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359861880,3.339,2996.1,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359862187,0.00501094,2995.5,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359862384,3.339,2995.4,2994.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359863188,3.339,2995.4,2994.6,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359865083,3.339,2995.4,2994.6,0.50501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359865483,3.339,2995.4,2994.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359866183,3.339,2995.4,2994.6,3.84401094]
["bitfinex-derivatives","ETHF0:USTF0",1766359866382,3.339,2995.4,2994.6,0.50501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359868887,3.339,2995.4,2994.6,0.30811094]
["bitfinex-derivatives","ETHF0:USTF0",1766359869191,3.339,2995.4,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359870583,11.687,2995.4,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359870979,11.687,2995.4,2994.4,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359871388,11.687,2995.4,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359871789,0.00501094,2995.5,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359871989,2.922,2995.3,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359873886,6.261,2995.2,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359874997,0.00501094,2995.5,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359875197,3.906,2995.4,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359881110,0.00501094,2995.5,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359881308,3.595,2995.4,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359881908,3.595,2995.4,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359883813,2.76,2995.3,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359884117,6.099,2995.3,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359884517,3.339,2995.2,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359884718,2.922,2995.4,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359884920,3.339,2995.2,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359889414,0.00501094,2995.5,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359889619,3.339,2995.4,2994.4,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359892218,3.339,2995.4,2994.2,2.74801094]
["bitfinex-derivatives","ETHF0:USTF0",1766359892423,1.54473676,2995.2,2993.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359892720,3.339,2995.1,2993.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359892916,2.48669229,2995.0,2993.3,1.47602364]
["bitfinex-derivatives","ETHF0:USTF0",1766359893219,1.54473676,2994.8,2993.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359893522,1.54473676,2994.4,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359893723,1.54473676,2994.4,2992.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1766359893724,4.956,2994.3,2993.2,0.00425789]
["bitfinex-derivatives","ETHF0:USTF0",1766359894515,0.00501094,2994.0,2993.5,0.00334064]
["bitfinex-derivatives","ETHF0:USTF0",1766359894814,3.339,2993.9,2993.5,0.00334064]
["bitfinex-derivatives","ETHF0:USTF0",1766359895521,3.339,2993.9,2993.2,0.00425789]
["bitfinex-derivatives","ETHF0:USTF0",1766359899125,3.34,2993.8,2993.2,0.00425789]
["bitfinex-derivatives","ETHF0:USTF0",1766359900320,3.34501094,2994.0,2993.2,0.00425789]
["bitfinex-derivatives","ETHF0:USTF0",1766359900822,0.00501094,2994.0,2993.2,0.00425789]
["bitfinex-derivatives","ETHF0:USTF0",1766359901019,3.34501094,2994.0,2993.2,0.00425789]
["bitfinex-derivatives","ETHF0:USTF0",1766359907918,3.34501094,2994.0,2993.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359908823,3.34501094,2994.0,2993.1,3.34289492]
["bitfinex-derivatives","ETHF0:USTF0",1766359909227,3.34501094,2994.0,2992.1,1.62419096]
["bitfinex-derivatives","ETHF0:USTF0",1766359909530,3.34501094,2994.0,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359910026,1.46601094,2994.0,2992.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359910217,0.00501094,2994.0,2992.7,3.34244865]
["bitfinex-derivatives","ETHF0:USTF0",1766359910423,3.34,2993.9,2992.7,3.34244865]
["bitfinex-derivatives","ETHF0:USTF0",1766359915340,0.00501094,2994.0,2992.7,3.34244865]
["bitfinex-derivatives","ETHF0:USTF0",1766359915734,0.0036015,2994.4,2992.7,3.34244865]
["bitfinex-derivatives","ETHF0:USTF0",1766359915935,0.0036015,2994.4,2992.7,3.50956865]
["bitfinex-derivatives","ETHF0:USTF0",1766359916438,0.0036015,2994.4,2992.8,3.52501413]
["bitfinex-derivatives","ETHF0:USTF0",1766359916635,0.00501094,2993.9,2993.3,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359916940,0.00501094,2993.9,2993.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766359917841,1.094e-05,2993.9,2993.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766359918235,0.0036015,2994.4,2993.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766359918433,3.34,2994.8,2993.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766359919243,0.00501094,2994.4,2993.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766359919444,0.00886647,2994.4,2993.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766359921146,0.00886647,2994.4,2993.3,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359921348,0.00886647,2994.4,2993.4,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766359922644,3.34,2994.8,2993.4,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766359923440,0.00501094,2994.4,2993.4,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766359926044,3.34257597,2994.8,2993.4,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766359927061,1.20112531,2995.3,2993.4,16.53365736]
["bitfinex-derivatives","ETHF0:USTF0",1766359927951,1.20450022,2995.3,2993.4,16.53365736]
["bitfinex-derivatives","ETHF0:USTF0",1766359929249,0.00334064,2994.6,2993.4,16.53365736]
["bitfinex-derivatives","ETHF0:USTF0",1766359929752,1.20450022,2995.3,2993.4,16.53365736]
["bitfinex-derivatives","ETHF0:USTF0",1766359930156,1.20450022,2995.3,2993.5,3.53026938]
["bitfinex-derivatives","ETHF0:USTF0",1766359930554,1.20450022,2995.3,2993.4,19.86865736]
["bitfinex-derivatives","ETHF0:USTF0",1766359930751,1.20450022,2995.3,2993.5,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1766359930954,1.20450022,2995.3,2993.5,48.021]
["bitfinex-derivatives","ETHF0:USTF0",1766359931150,1.20450022,2995.3,2993.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766359931352,1.20450022,2995.3,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359933255,1.20450022,2995.3,2993.4,1.92065736]
["bitfinex-derivatives","ETHF0:USTF0",1766359933452,1.20450022,2995.3,2993.4,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1766359933756,1.20450022,2995.3,2993.5,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1766359934647,1.20450022,2995.3,2993.4,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1766359934850,1.20450022,2995.3,2993.5,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1766359936262,0.16699,2995.2,2993.3,1.48616211]
["bitfinex-derivatives","ETHF0:USTF0",1766359936450,0.16701,2994.9,2993.3,3.34401094]
["bitfinex-derivatives","ETHF0:USTF0",1766359936760,4.701,2994.8,2993.3,3.77301094]
["bitfinex-derivatives","ETHF0:USTF0",1766359939258,4.701,2994.8,2993.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766359939454,1.14887957,2994.7,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359940362,0.00501094,2994.1,2993.6,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359940555,3.34,2994.0,2993.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359941558,3.34,2994.0,2993.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359945068,3.34,2994.0,2992.6,1.43371006]
["bitfinex-derivatives","ETHF0:USTF0",1766359945265,3.34,2994.0,2992.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359945961,3.34,2994.0,2993.1,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359948468,3.34,2994.0,2992.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359949562,3.34,2994.0,2993.1,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359950068,4.37163225,2994.0,2993.1,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359951572,4.37163225,2994.0,2992.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359952676,4.37163225,2994.0,2993.1,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359953767,1.03163225,2993.7,2993.1,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359953963,1.03163225,2993.4,2992.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766359954272,1.03163225,2993.1,2991.7,0.27175884]
["bitfinex-derivatives","ETHF0:USTF0",1766359954472,3.34,2993.0,2992.2,2.15125146]
["bitfinex-derivatives","ETHF0:USTF0",1766359954673,3.34,2993.0,2992.2,2.02225146]
["bitfinex-derivatives","ETHF0:USTF0",1766359955065,3.34347679,2993.0,2992.3,0.00334064]
["bitfinex-derivatives","ETHF0:USTF0",1766359955567,3.34347679,2993.0,2992.3,4.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766359955765,3.34347679,2993.0,2992.2,2.5257587]
["bitfinex-derivatives","ETHF0:USTF0",1766359955766,1.03163225,2992.8,2991.3,1.45371152]
["bitfinex-derivatives","ETHF0:USTF0",1766359955968,3.34,2992.7,2991.4,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766359956162,6.26947679,2993.0,2991.8,1.03163225]
["bitfinex-derivatives","ETHF0:USTF0",1766359956360,6.26947679,2993.0,2991.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359956568,6.26947679,2993.0,2992.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1766359956764,0.00501094,2992.8,2992.0,2.93644344]
["bitfinex-derivatives","ETHF0:USTF0",1766359957772,3.341,2993.3,2992.1,1.03163225]
["bitfinex-derivatives","ETHF0:USTF0",1766359958077,3.341,2993.3,2992.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359958778,0.00501094,2993.0,2992.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359958964,0.00501094,2993.0,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359960163,3.34404858,2993.3,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359960371,4.858e-05,2993.3,2992.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766359961268,1.094e-05,2993.2,2992.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766359961477,1.01845688,2993.5,2992.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766359961667,3.341,2993.7,2992.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766359962772,3.34523191,2993.7,2992.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766359964580,0.00501094,2993.4,2992.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766359966775,3.341,2994.0,2992.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766359967477,3.341,2994.2,2992.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766359967672,0.00334064,2993.7,2992.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766359973484,0.00334064,2993.7,2992.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359973684,0.00334064,2993.7,2992.7,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1766359974089,0.00334064,2993.7,2992.8,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766359975289,0.00334064,2993.7,2992.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359975585,0.00334064,2993.7,2992.7,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766359975886,0.00334064,2993.7,2992.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359976083,0.00334064,2993.7,2992.8,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1766359977690,0.00334064,2993.7,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359977983,1.034988,2993.7,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359978190,1.03164736,2993.5,2992.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766359978490,3.341,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359978688,4.37264736,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359979375,4.37270798,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359979886,1.03170798,2993.4,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359980790,3.341,2993.6,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359981389,1.03170798,2993.5,2992.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359981691,1.03170798,2992.9,2992.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359982288,1.03170798,2992.9,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359982493,1.03170798,2992.9,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359983278,1.03170798,2992.9,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359983793,3.341,2992.8,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359986196,4.37270798,2992.8,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359987593,3.341,2992.8,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359988795,1.03170798,2993.1,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359988796,3.341,2993.1,2992.2,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766359989691,0.00334064,2993.7,2992.3,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766359989897,4.37270798,2993.6,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359990594,3.341,2993.6,2992.5,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766359992493,1.03170798,2993.5,2992.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766359994598,3.341,2993.6,2992.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766359994798,3.341,2993.6,2992.5,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766359996592,3.341,2993.6,2992.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766359996593,3.341,2993.6,2992.7,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766359996789,3.341,2993.6,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359996987,3.341,2993.6,2992.9,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766359997296,0.00334064,2993.7,2992.9,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766359997597,3.34429628,2994.2,2993.3,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766359997794,3.34429628,2994.2,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359997999,3.34429628,2994.2,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766359998700,0.00501094,2994.1,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360000698,1.03671892,2994.1,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360002402,0.00501094,2994.1,2993.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360004308,0.00501094,2994.1,2992.9,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360004498,0.00501094,2994.1,2993.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1766360005601,0.00501094,2994.1,2993.1,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360006605,0.00329628,2994.2,2993.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1766360006903,0.00329628,2994.2,2993.2,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360007103,0.00329628,2994.2,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360007498,0.00329628,2994.2,2991.6,41.83170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360007808,1.03170798,2993.8,2992.7,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360007996,1.03170798,2993.8,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360008203,3.341,2993.9,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360009200,0.00329628,2994.2,2993.3,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360009405,0.00329628,2994.2,2993.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360012322,0.00329628,2994.2,2993.5,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360012626,3.341,2994.4,2993.5,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360013514,3.34445203,2994.4,2993.5,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360014721,0.00345203,2994.4,2993.7,1.03170798]
["bitfinex-derivatives","ETHF0:USTF0",1766360015023,11.09975015,2994.6,2993.8,3.34501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360016019,11.10217248,2994.6,2993.8,3.34501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360019424,3.34242233,2994.6,2993.8,3.34501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360027529,3.34242233,2994.6,2993.8,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360027721,1.03085287,2994.5,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766360027916,3.34242233,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766360035636,3.34242233,2994.6,2993.8,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360035933,3.34242233,2994.6,2993.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766360036134,1.03101976,2994.5,2993.8,1.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766360036438,1.03101976,2993.9,2993.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766360036729,4.37101976,2993.9,2992.2,1.03101976]
["bitfinex-derivatives","ETHF0:USTF0",1766360037036,4.37101976,2993.9,2992.3,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1766360037333,0.00501094,2993.4,2992.8,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360037533,0.00501094,2993.4,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766360042037,3.34,2993.6,2992.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766360042536,3.34,2994.0,2992.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766360043529,1.20386784,2994.1,2992.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766360050141,3.34,2994.5,2993.1,1.03101976]
["bitfinex-derivatives","ETHF0:USTF0",1766360050330,3.34,2994.5,2993.2,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1766360050535,1.03101976,2994.2,2992.8,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360050735,3.34,2994.1,2992.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1766360055449,3.34,2994.1,2992.8,2.83701094]
["bitfinex-derivatives","ETHF0:USTF0",1766360055654,3.34,2994.1,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360057458,3.34,2994.1,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360061754,1.03154928,2994.0,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360062252,3.34,2994.1,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360066056,1.03154928,2994.0,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360071964,1.03154928,2994.0,2993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360072165,1.03154928,2994.0,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360073757,1.03154928,2994.0,2993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360074263,1.03154928,2994.0,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360077267,3.34,2994.1,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360077563,1.03154928,2993.9,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360077765,3.341,2993.8,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360077957,0.01032991,2993.4,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360078158,3.341,2993.8,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360079367,1.03154928,2993.7,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360080466,3.341,2993.8,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360087067,4.37254928,2993.8,2993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360087371,4.37254928,2993.8,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360088868,3.341,2993.8,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360089973,1.03163074,2993.7,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360094778,1.03163074,2993.7,2993.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360095076,1.03163074,2993.7,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360098079,1.03163074,2993.3,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360098280,3.341,2993.8,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360098281,1.03163074,2993.5,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360098474,1.03163074,2993.7,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360098780,4.37263074,2993.7,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360099574,1.03163074,2993.5,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360100883,4.37263074,2993.7,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360101287,3.341,2993.7,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360102181,2.314,2993.7,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360102386,4.37263074,2994.1,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360102983,1.8005,2994.1,2993.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1766360103183,0.7735,2994.1,2993.1,1.03163074]
["bitfinex-derivatives","ETHF0:USTF0",1766360103382,0.6536,2994.1,2993.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1766360103587,0.6536,2994.1,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360104978,0.0203,2994.1,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360105184,2.923,2994.2,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360105394,3.341,2994.3,2993.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360106086,3.341,2994.3,2993.3,4.37226091]
["bitfinex-derivatives","ETHF0:USTF0",1766360106290,2.26844073,2994.6,2993.5,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360106592,2.26844073,2994.6,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360107983,1.23717982,2994.6,2993.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360108686,0.60397982,2994.6,2993.7,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360108881,3.341,2994.7,2993.7,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360109082,7.98312315,2995.2,2993.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1766360109282,1.03126091,2994.9,2993.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766360109887,1.03126091,2994.9,2993.9,4.37226091]
["bitfinex-derivatives","ETHF0:USTF0",1766360109888,1.476e-05,2994.9,2993.9,4.37226091]
["bitfinex-derivatives","ETHF0:USTF0",1766360110288,1.476e-05,2994.9,2993.9,12.72426091]
["bitfinex-derivatives","ETHF0:USTF0",1766360111486,1.476e-05,2994.9,2993.9,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1766360112592,4.37126091,2995.7,2994.6,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360112793,1.03126091,2995.5,2994.9,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360113391,0.70394,2996.0,2994.9,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360113392,3.34,2995.9,2994.9,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360113694,3.34412077,2995.9,2995.0,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360113897,3.34412077,2995.9,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766360115587,0.00412077,2995.9,2995.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766360115787,0.00412077,2995.9,2995.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1766360119294,0.00412077,2995.9,2994.9,0.00784042]
["bitfinex-derivatives","ETHF0:USTF0",1766360119295,1.03126091,2995.8,2994.9,0.00784042]
["bitfinex-derivatives","ETHF0:USTF0",1766360119494,1.03126091,2995.8,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766360120600,3.34312077,2995.9,2995.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766360121591,2.077e-05,2995.9,2995.3,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360121901,2.077e-05,2995.9,2995.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766360122303,4.55938683,2996.7,2995.7,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360122497,4.55938683,2996.7,2996.1,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360122701,4.55938683,2996.7,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766360122900,3.339,2996.7,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766360123303,3.34266936,2996.7,2996.4,0.04588754]
["bitfinex-derivatives","ETHF0:USTF0",1766360124307,3.34266936,2996.7,2996.5,0.04588754]
["bitfinex-derivatives","ETHF0:USTF0",1766360124709,3.34266936,2996.7,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766360127511,0.00366936,2996.7,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766360128213,3.338,2997.0,2996.1,4.37026091]
["bitfinex-derivatives","ETHF0:USTF0",1766360128407,1.23500152,2998.0,2996.1,4.37026091]
["bitfinex-derivatives","ETHF0:USTF0",1766360128610,1.03126091,2997.5,2996.8,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360128905,1.03126091,2996.9,2996.4,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1766360129111,1.03555181,2996.9,2996.4,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1766360129814,1.04056275,2996.9,2996.4,2.55581094]
["bitfinex-derivatives","ETHF0:USTF0",1766360130913,1.04056275,2996.9,2996.4,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360131414,1.03126091,2996.8,2996.4,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360132814,0.00930184,2996.9,2996.4,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360134405,3.338,2997.5,2996.4,1.03627185]
["bitfinex-derivatives","ETHF0:USTF0",1766360135319,3.34135313,2997.5,2996.4,1.03627185]
["bitfinex-derivatives","ETHF0:USTF0",1766360135709,3.34135313,2997.5,2996.4,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360135908,1.03126091,2997.3,2996.4,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360137116,1.03126091,2997.3,2995.6,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766360137117,1.03126091,2996.7,2995.4,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360137412,3.338,2997.2,2994.7,42.39721071]
["bitfinex-derivatives","ETHF0:USTF0",1766360137413,3.338,2997.2,2996.0,1.03126091]
["bitfinex-derivatives","ETHF0:USTF0",1766360137608,3.338,2997.2,2996.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766360137811,1.03126091,2997.1,2996.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766360138319,0.00501094,2996.9,2996.3,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360138513,0.00501094,2996.9,2996.3,3.34301094]
["bitfinex-derivatives","ETHF0:USTF0",1766360141416,1.03627185,2996.9,2996.3,3.34301094]
["bitfinex-derivatives","ETHF0:USTF0",1766360142722,0.00501094,2996.9,2996.3,3.34301094]
["bitfinex-derivatives","ETHF0:USTF0",1766360143022,1.03627185,2996.9,2996.3,3.34301094]
["bitfinex-derivatives","ETHF0:USTF0",1766360145322,0.00501094,2996.9,2996.3,3.34301094]
["bitfinex-derivatives","ETHF0:USTF0",1766360146023,0.97951841,2997.1,2996.3,3.34301094]
["bitfinex-derivatives","ETHF0:USTF0",1766360146224,2.01077932,2997.2,2996.3,3.34301094]
["bitfinex-derivatives","ETHF0:USTF0",1766360147817,2.00869099,2997.2,2996.3,3.34301094]
["bitfinex-derivatives","ETHF0:USTF0",1766360148122,0.66371841,2997.2,2996.6,1.02917258]
["bitfinex-derivatives","ETHF0:USTF0",1766360148321,3.337,2997.3,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360150120,0.00335313,2997.5,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360150435,3.34035313,2997.5,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360152029,0.00335313,2997.5,2996.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360152418,3.337,2997.8,2996.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766360153524,3.34060102,2997.8,2996.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1766360154332,3.337,2998.0,2996.7,3.95576995]
["bitfinex-derivatives","ETHF0:USTF0",1766360154534,3.337,2998.0,2996.7,5.39506103]
["bitfinex-derivatives","ETHF0:USTF0",1766360155123,3.337,2998.0,2996.7,4.36629108]
["bitfinex-derivatives","ETHF0:USTF0",1766360155320,3.34007915,2998.0,2996.7,4.36629108]
["bitfinex-derivatives","ETHF0:USTF0",1766360157517,3.34007915,2998.0,2996.7,5.39506103]
["bitfinex-derivatives","ETHF0:USTF0",1766360158429,3.34007915,2998.0,2996.7,4.36629108]
["bitfinex-derivatives","ETHF0:USTF0",1766360158635,4.3688491,2998.0,2996.7,1.43929108]
["bitfinex-derivatives","ETHF0:USTF0",1766360158828,4.3688491,2998.0,2996.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360159925,1.02876995,2997.7,2996.7,1.43929108]
["bitfinex-derivatives","ETHF0:USTF0",1766360160125,3.337,2997.6,2996.7,4.77629108]
["bitfinex-derivatives","ETHF0:USTF0",1766360161132,3.337,2997.8,2996.7,5.80506103]
["bitfinex-derivatives","ETHF0:USTF0",1766360161928,3.337,2997.8,2996.7,4.36576995]
["bitfinex-derivatives","ETHF0:USTF0",1766360163233,0.50307915,2998.0,2996.7,4.36576995]
["bitfinex-derivatives","ETHF0:USTF0",1766360163433,3.84007915,2998.0,2996.7,4.36576995]
["bitfinex-derivatives","ETHF0:USTF0",1766360165033,0.50307915,2998.0,2996.7,4.36576995]
["bitfinex-derivatives","ETHF0:USTF0",1766360165229,0.50307915,2998.0,2997.0,1.02876995]
["bitfinex-derivatives","ETHF0:USTF0",1766360165535,0.50307915,2998.0,2997.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766360166836,3.336,2998.3,2997.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766360167435,1.02876995,2998.1,2997.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766360167924,0.00410128,2998.1,2997.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766360169135,0.50410128,2998.1,2997.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1766360171837,0.50410128,2998.1,2997.0,0.00431236]
["bitfinex-derivatives","ETHF0:USTF0",1766360171838,1.02876995,2997.8,2997.0,0.00431236]
["bitfinex-derivatives","ETHF0:USTF0",1766360172136,3.336,2998.0,2997.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360173334,1.02876995,2997.9,2997.0,3.34031236]
["bitfinex-derivatives","ETHF0:USTF0",1766360174634,1.02876995,2997.9,2997.0,0.00431236]
["bitfinex-derivatives","ETHF0:USTF0",1766360175638,1.52876995,2997.9,2997.0,0.00431236]
["bitfinex-derivatives","ETHF0:USTF0",1766360181539,1.02876995,2997.6,2997.0,0.00431236]
["bitfinex-derivatives","ETHF0:USTF0",1766360181736,3.336,2997.5,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360182941,3.336,2997.5,2996.9,3.33950554]
["bitfinex-derivatives","ETHF0:USTF0",1766360184041,1.02876995,2997.0,2996.3,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360184237,4.36476995,2997.0,2996.3,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360184854,4.36476995,2997.0,2996.3,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360185138,4.36476995,2997.0,2996.3,0.00901448]
["bitfinex-derivatives","ETHF0:USTF0",1766360185343,3.336,2997.0,2996.3,0.00901448]
["bitfinex-derivatives","ETHF0:USTF0",1766360186642,1.02876995,2996.7,2995.6,11.62379493]
["bitfinex-derivatives","ETHF0:USTF0",1766360186839,1.02876995,2996.7,2995.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766360187040,1.02876995,2996.7,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360187545,0.5,2996.7,2995.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360187844,0.5,2996.7,2996.0,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360188045,0.5,2996.7,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360191946,1.0,2996.7,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360197247,0.5,2996.7,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360198749,0.00501094,2996.9,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360198952,3.336,2997.0,2996.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360206249,0.5,2997.5,2996.1,4.36658845]
["bitfinex-derivatives","ETHF0:USTF0",1766360208053,0.5,2997.5,2996.4,1.02958845]
["bitfinex-derivatives","ETHF0:USTF0",1766360208259,0.5,2997.5,2996.5,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766360213961,6.565,2997.9,2996.8,1.02865278]
["bitfinex-derivatives","ETHF0:USTF0",1766360214159,6.565,2997.9,2996.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360214351,6.565,2997.9,2997.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766360214866,1.02865278,2997.8,2997.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766360215161,6.565,2997.9,2997.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766360215361,1.02865278,2997.7,2997.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766360217160,6.565,2997.9,2997.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766360217369,1.02865278,2997.8,2997.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1766360218564,0.5,2997.9,2997.2,1.02865278]
["bitfinex-derivatives","ETHF0:USTF0",1766360218866,0.5,2997.9,2997.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360228174,1.52865278,2997.9,2997.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360228366,1.52865278,2997.9,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360228964,0.5,2997.9,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360230076,0.3816,2997.9,2997.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360235379,1.02850593,2997.8,2996.6,1.02850593]
["bitfinex-derivatives","ETHF0:USTF0",1766360235683,1.02850593,2997.8,2996.7,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766360236276,0.3816,2997.9,2996.7,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1766360240087,0.3816,2997.9,2996.4,1.45373322]
["bitfinex-derivatives","ETHF0:USTF0",1766360240088,1.02850593,2997.8,2996.4,1.45373322]
["bitfinex-derivatives","ETHF0:USTF0",1766360240287,1.02850593,2997.8,2996.5,15.63050593]
["bitfinex-derivatives","ETHF0:USTF0",1766360242690,1.02850593,2997.2,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360242892,1.02850593,2997.2,2996.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766360243683,1.02850593,2997.4,2996.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766360244090,1.02850593,2997.6,2996.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766360245889,1.02850593,2997.4,2996.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766360247190,4.36450593,2997.4,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360247392,1.02850593,2997.2,2996.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360248189,1.02850593,2997.2,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360250186,3.336,2997.4,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360250388,1.02850593,2997.3,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360254092,1.02850593,2997.3,2996.0,1.03351687]
["bitfinex-derivatives","ETHF0:USTF0",1766360254308,1.02850593,2997.3,2996.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1766360254508,1.02850593,2997.3,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360254706,1.02850593,2996.9,2996.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360255002,1.20774034,2997.7,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360255003,1.02850593,2996.5,2996.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360255211,1.02850593,2996.5,2996.0,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360255598,1.02850593,2996.3,2996.0,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360255902,1.02850593,2996.4,2996.0,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360257310,0.01032215,2996.2,2996.0,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360258298,0.01032215,2996.1,2996.0,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360259205,1.02850593,2996.6,2996.0,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360259609,4.36450593,2996.8,2996.0,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360259812,3.336,2996.8,2996.0,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360262517,4.36450593,2996.8,2996.0,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360262714,1.02850593,2996.4,2996.0,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360262914,1.02850593,2996.6,2996.0,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360263412,3.336,2996.8,2996.0,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360264516,3.337,2996.8,2996.0,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360265309,2.25013983,2997.3,2996.1,1.02850593]
["bitfinex-derivatives","ETHF0:USTF0",1766360265514,3.337,2997.0,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360265709,1.02850593,2996.9,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360268518,3.337,2997.0,2996.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360270219,3.2187,2997.0,2996.3,1.02850593]
["bitfinex-derivatives","ETHF0:USTF0",1766360270420,0.3816,2997.9,2996.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1766360270618,1.02850593,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360273026,1.02904243,2997.5,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360273923,3.337,2997.6,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360275424,2.23677257,2997.7,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360275625,3.337,2997.6,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360282430,3.837,2997.6,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360284432,4.86603223,2997.6,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360285830,3.837,2997.6,2996.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360286629,3.837,2997.6,2997.0,1.02903223]
["bitfinex-derivatives","ETHF0:USTF0",1766360286630,0.5,2997.6,2997.0,1.02903223]
["bitfinex-derivatives","ETHF0:USTF0",1766360286930,0.5,2997.6,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360289029,3.7186,2997.9,2997.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766360300740,0.00410128,2998.1,2997.4,1.02903223]
["bitfinex-derivatives","ETHF0:USTF0",1766360300942,0.00410128,2998.1,2997.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360301244,0.00410128,2998.1,2997.5,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360302743,0.5,2998.5,2997.5,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360303638,0.50423929,2998.5,2997.5,3.34101094]
["bitfinex-derivatives","ETHF0:USTF0",1766360305745,0.50423929,2998.5,2997.6,1.02903223]
["bitfinex-derivatives","ETHF0:USTF0",1766360306139,3.336,2998.6,2997.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1766360306344,3.336,2998.6,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360307143,1.21644491,2999.2,2997.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360307341,1.21644491,2999.2,2998.0,1.02903223]
["bitfinex-derivatives","ETHF0:USTF0",1766360307342,3.336,2999.2,2998.0,1.02903223]
["bitfinex-derivatives","ETHF0:USTF0",1766360307542,3.336,2999.2,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360308247,3.3398061,2999.2,2998.1,3.33941579]
["bitfinex-derivatives","ETHF0:USTF0",1766360310956,1.02903223,2999.0,2997.5,0.00501094]
["bitfinex-derivatives","ETHF0:USTF0",1766360311246,3.336,2998.9,2997.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1766360311449,3.336,2998.9,2997.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1766360312048,3.336,2998.9,2997.9,3.34032865]
["bitfinex-derivatives","ETHF0:USTF0",1766360321859,3.335,2998.9,2997.9,3.34032865]
["bitfinex-derivatives","ETHF0:USTF0",1766360329765,3.335,2998.9,2997.9,4.36847729]
["bitfinex-derivatives","ETHF0:USTF0",1766360333364,3.335,2999.0,2997.9,4.36847729]
["bitfinex-derivatives","ETHF0:USTF0",1766360334072,3.335,2999.0,2998.0,1.02786654]
["bitfinex-derivatives","ETHF0:USTF0",1766360340873,3.835,2999.0,2998.0,1.02786654]
["bitfinex-derivatives","ETHF0:USTF0",1766360344070,0.5,2999.0,2998.0,1.02786654]
["bitfinex-derivatives","ETHF0:USTF0",1766360344271,0.5,2999.0,2998.2,1.02786654]
["bitfinex-derivatives","ETHF0:USTF0",1766360344570,0.5,2999.0,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766360350874,0.5,2999.0,2998.4,1.02786654]
["bitfinex-derivatives","ETHF0:USTF0",1766360351574,0.5,2999.0,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766360352076,1.02786654,2998.9,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766360352276,1.02786654,2998.7,2997.9,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1766360352581,4.36286654,2998.7,2997.9,3.14242865]
["bitfinex-derivatives","ETHF0:USTF0",1766360353474,4.36286654,2998.7,2997.9,3.14622445]
["bitfinex-derivatives","ETHF0:USTF0",1766360354967,4.36286654,2998.7,2997.9,0.0037958]
["bitfinex-derivatives","ETHF0:USTF0",1766360354968,3.335,2998.7,2997.9,0.0037958]
["bitfinex-derivatives","ETHF0:USTF0",1766360355172,4.36286654,2998.7,2997.9,0.0037958]
["bitfinex-derivatives","ETHF0:USTF0",1766360356170,0.5,2999.0,2998.3,1.02786654]
["bitfinex-derivatives","ETHF0:USTF0",1766360356374,0.5,2999.0,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766360360579,1.19635099,2999.2,2998.7,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360360781,2.36642317,3000.9,2998.7,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360360782,3.42272219,3000.4,2999.1,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360360986,5.29433253,3000.3,2999.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360361285,2.00018131,3000.2,2999.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360361473,0.97233253,3000.2,2999.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360361673,1.79520267,3000.8,2999.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360361674,3.335,3000.8,2999.8,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360361875,3.33745295,3000.8,2999.9,4.36284878]
["bitfinex-derivatives","ETHF0:USTF0",1766360362177,3.335,3001.8,3000.7,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360362381,3.335,3001.7,3000.9,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360363381,3.33842049,3001.7,3000.9,0.00854647]
["bitfinex-derivatives","ETHF0:USTF0",1766360363574,0.00342049,3001.7,3000.9,0.00854647]
["bitfinex-derivatives","ETHF0:USTF0",1766360363777,0.00342049,3001.7,3001.2,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360364079,1.23309694,3002.4,3001.4,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360364274,3.335,3002.3,3001.5,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360364469,3.335,3002.3,3001.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766360365184,0.00254841,3002.3,3001.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766360365578,3.334,3002.4,3001.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766360365784,3.334,3002.7,3002.2,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360365976,3.334,3002.7,3002.0,4.36184878]
["bitfinex-derivatives","ETHF0:USTF0",1766360366280,3.334,3002.7,3002.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766360366474,3.334,3002.7,3001.6,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360366675,3.33794576,3002.7,3001.6,1.02784878]
["bitfinex-derivatives","ETHF0:USTF0",1766360366875,3.33794576,3002.7,3001.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766360367881,0.00394576,3002.7,3001.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766360371886,3.334,3003.1,3001.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766360372487,9.27465751,3004.1,3001.9,1.5381623]
["bitfinex-derivatives","ETHF0:USTF0",1766360372685,9.27465751,3004.1,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360372686,3.333,3003.6,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360372982,0.00278461,3003.6,3002.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360373183,3.333,3003.5,3002.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360374187,0.00278461,3003.6,3002.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1766360374391,0.00278461,3003.6,3002.7,3.9671623]
["bitfinex-derivatives","ETHF0:USTF0",1766360377987,0.00278461,3003.6,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360378192,0.701,3003.5,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360378488,3.331,3003.4,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360379187,0.00497435,3003.1,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360379393,0.00497435,3003.1,3002.5,3.3360025]
["bitfinex-derivatives","ETHF0:USTF0",1766360379590,3.33378461,3003.6,3002.5,6.0020025]
["bitfinex-derivatives","ETHF0:USTF0",1766360382692,0.00278461,3003.6,3002.5,6.0020025]
["bitfinex-derivatives","ETHF0:USTF0",1766360383293,3.33378461,3003.6,3002.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360387490,3.331,3003.5,3002.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360388690,3.331,3003.5,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360388894,0.958091,3003.4,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360389292,0.958091,3003.4,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360389490,0.00278461,3003.6,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360389491,3.33,3003.5,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360389690,0.00278461,3003.6,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360389891,3.33,3003.5,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360390398,0.96203031,3003.4,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360390595,0.96203031,3003.3,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360390794,0.96203031,3003.4,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360390991,0.96203031,3003.3,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360391193,4.29203031,3003.2,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360391390,0.96203031,3003.1,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360391586,0.96203031,3003.0,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360391791,3.33,3003.2,3002.5,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360391991,0.96449161,3003.1,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360392187,4.29449161,3003.0,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360392392,0.96449161,3002.9,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360392698,0.96449161,3002.8,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360393000,0.96449161,3002.7,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360393189,3.33,3003.0,3002.5,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360393389,3.33,3003.0,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360393390,4.29662957,3002.9,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360393589,4.29662957,3002.8,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360393799,1.46662957,3002.7,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360393995,0.96662957,3002.6,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360394298,0.96662957,3002.5,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360394497,0.96662957,3002.4,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360394799,0.96662957,3002.3,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360394999,0.96662957,3002.2,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360395195,0.5,3002.7,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360395500,0.96734061,3002.6,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360395701,0.96734061,3002.5,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360395993,0.96734061,3002.4,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360396197,0.96734061,3002.3,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360396400,0.96734061,3002.2,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360396696,0.96734061,3002.1,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360397792,1.46734061,3002.1,3002.0,3.3350025]
["bitfinex-derivatives","ETHF0:USTF0",1766360397997,1.46734061,3002.1,3002.0,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360398199,1.46734061,3002.1,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360398395,0.96734061,3002.0,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360398600,0.06534061,3001.9,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360398896,0.5,3002.1,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360400496,1.19487549,3002.5,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360400795,3.33,3002.4,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360401095,4.60387549,3002.7,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360401299,3.331,3002.6,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360401602,3.5658,3002.7,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360404099,0.2348,3002.7,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360404506,3.331,3002.9,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360405203,0.00500001,3003.1,3001.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1766360405503,3.331,3003.5,3001.9,1.74308176]
["bitfinex-derivatives","ETHF0:USTF0",1766360405699,3.331,3003.5,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360406397,1.1976601,3003.6,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360406398,0.00278461,3003.6,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360406599,3.331,3003.5,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360406798,0.00278461,3003.6,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360406996,3.331,3003.5,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360407196,0.00278461,3003.6,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360407397,3.331,3003.4,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360408001,1.054,3003.5,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360408207,3.331,3003.4,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360410704,0.95076546,3003.3,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360410900,2.1006,3003.2,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360411106,3.33,3003.3,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360411603,3.33,3003.4,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360413004,0.00278461,3003.6,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360413204,3.33,3003.5,3002.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766360413810,0.00278461,3003.6,3002.1,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1766360416811,0.00278461,3003.6,3002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766360417013,0.00278461,3003.6,3002.3,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1766360417216,0.00278461,3003.6,3002.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1766360423118,0.00278461,3003.6,3002.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360423320,0.00278461,3003.6,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360427520,6.238,3003.5,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360427914,2.908,3003.4,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360428119,3.33,3003.3,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360428322,0.00278461,3003.6,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360428513,5.438,3003.5,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360430317,5.938,3003.5,3002.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360430922,6.238,3003.4,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360431123,6.238,3003.3,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360431415,3.33,3003.2,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360431612,0.5,3003.5,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360431814,3.935,3003.4,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360432013,0.5,3003.5,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360432213,3.33,3003.4,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360432409,0.5,3003.5,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360432616,3.33,3003.4,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360433315,0.5,3003.5,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360433619,3.33,3003.4,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360434822,0.5,3003.5,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360435021,3.33,3003.4,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360435826,0.5,3003.5,3002.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1766360436122,0.00278461,3003.6,3002.4,1.74308176]
["bitfinex-derivatives","ETHF0:USTF0",1766360436326,3.33,3003.8,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360436622,3.33,3003.8,3002.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1766360436926,3.33,3003.8,3002.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1766360437226,3.33309737,3003.8,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360442527,6.238,3003.7,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360446928,6.238,3003.6,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360449327,0.00309737,3003.8,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360449524,6.238,3003.7,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360451429,6.238,3003.7,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360456738,6.238,3003.7,3002.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360458142,1.02498602,3003.5,3002.3,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360458443,3.33,3003.4,3002.3,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360459345,1.02498602,3003.3,3001.5,1.02998852]
["bitfinex-derivatives","ETHF0:USTF0",1766360459547,2.716,3003.2,3002.1,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360459740,3.33,3003.1,3002.1,4.35498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360460043,3.33,3003.1,3002.3,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360462852,3.33,3003.1,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360463046,1.02498602,3002.9,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360463251,3.33,3002.8,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360463551,3.33,3002.7,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360469653,8.49252,3003.6,3002.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360469654,2.565,3003.0,3002.4,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360469952,3.33,3002.9,3002.6,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360470260,2.8963,3002.9,3002.6,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360473055,0.00309737,3003.8,3002.8,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360473255,6.238,3003.7,3003.0,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360473456,6.238,3003.7,3003.0,1.02998852]
["bitfinex-derivatives","ETHF0:USTF0",1766360474054,6.238,3003.7,3003.0,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360479561,0.00309737,3003.8,3003.0,0.0050025]
["bitfinex-derivatives","ETHF0:USTF0",1766360479866,3.33,3003.8,3003.3,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360480962,3.33303275,3003.8,3003.3,1.02798667]
["bitfinex-derivatives","ETHF0:USTF0",1766360481164,3.83303275,3003.8,3003.3,1.02798667]
["bitfinex-derivatives","ETHF0:USTF0",1766360482259,0.50303275,3003.8,3003.3,1.02798667]
["bitfinex-derivatives","ETHF0:USTF0",1766360482564,0.50303275,3003.8,3003.5,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360483567,1.00303275,3003.8,3003.5,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360484267,9.33,3003.9,3003.5,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360485070,9.33308702,3003.9,3003.5,1.02498602]
["bitfinex-derivatives","ETHF0:USTF0",1766360485266,9.33308702,3003.9,3003.3,1.02798667]
["bitfinex-derivatives","ETHF0:USTF0",1766360485668,6.00308702,3003.9,3003.3,1.02798667]
["bitfinex-derivatives","ETHF0:USTF0",1766360485869,9.33308702,3003.9,3003.3,1.02798667]
["bitfinex-derivatives","ETHF0:USTF0",1766360486473,9.33308702,3003.9,3003.5,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360487069,0.16645,3004.8,3003.7,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360487371,6.024,3004.7,3003.7,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360488060,6.02682437,3004.7,3003.7,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360490973,7.05098773,3004.7,3003.5,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360492673,0.00282437,3004.7,3003.7,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360492969,4.214,3004.6,3003.7,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360496376,6.236,3004.5,3003.7,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360497477,0.00282437,3004.7,3003.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360497665,6.236,3004.6,3003.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360498477,0.00282437,3004.7,3003.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360498777,6.236,3004.6,3003.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360499274,6.236,3004.6,3004.2,0.01636466]
["bitfinex-derivatives","ETHF0:USTF0",1766360500171,6.236,3004.6,3004.4,0.01636466]
["bitfinex-derivatives","ETHF0:USTF0",1766360501182,6.236,3004.6,3003.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360502483,0.00282437,3004.7,3003.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360502683,3.329,3004.6,3003.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360504190,3.329,3004.5,3003.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360504688,0.00282437,3004.7,3003.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360504880,0.00282437,3004.7,3004.3,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360505084,1.22046472,3005.1,3004.5,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360505085,3.329,3004.9,3004.5,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360505489,0.16643,3005.3,3004.3,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360505683,6.236,3005.2,3004.3,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360505883,2.907,3005.1,3004.3,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360506082,3.329,3005.0,3004.3,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360506484,0.00415885,3005.1,3004.3,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360506788,3.329,3005.0,3004.3,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360506983,3.329,3005.0,3004.5,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360507177,0.00415885,3005.1,3004.5,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360507178,0.00415885,3005.1,3004.7,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360508483,3.329,3005.3,3004.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360509490,3.33266455,3005.3,3004.9,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360509987,0.00366455,3005.3,3004.9,4.35316336]
["bitfinex-derivatives","ETHF0:USTF0",1766360510186,0.00366455,3005.3,3004.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360510390,0.00366455,3005.3,3004.6,3.33399408]
["bitfinex-derivatives","ETHF0:USTF0",1766360512985,2.044,3006.0,3005.1,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360513286,3.329,3005.9,3005.0,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360513677,3.329,3005.9,3004.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360513885,3.329,3005.9,3005.0,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360514088,3.33305304,3005.9,3005.0,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360514684,3.33305304,3005.9,3005.2,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360515184,3.33305304,3005.9,3005.0,1.02416336]
["bitfinex-derivatives","ETHF0:USTF0",1766360516092,3.33305304,3005.9,3004.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360516786,0.00405304,3005.9,3005.2,1.02308045]
["bitfinex-derivatives","ETHF0:USTF0",1766360516985,3.328,3006.1,3005.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360517688,3.328,3006.1,3005.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1766360517987,3.328,3006.1,3005.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360517988,3.33078032,3006.1,3005.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360518183,1.02308045,3005.9,3004.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360518382,1.02308045,3005.3,3003.4,1.02308045]
["bitfinex-derivatives","ETHF0:USTF0",1766360518582,3.889,3005.2,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360519491,3.889,3005.2,3004.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360520290,0.00496855,3005.6,3004.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360520291,0.16642,3005.5,3004.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360520485,1.028049,3005.6,3004.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360520486,3.328,3005.4,3004.3,1.02308045]
["bitfinex-derivatives","ETHF0:USTF0",1766360520684,8.32596855,3005.6,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360520685,0.00496855,3005.6,3004.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360520881,3.328,3005.5,3004.9,1.02308045]
["bitfinex-derivatives","ETHF0:USTF0",1766360521083,0.00496855,3005.6,3004.9,4.35108045]
["bitfinex-derivatives","ETHF0:USTF0",1766360522091,0.00496855,3005.6,3004.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360522691,3.33296855,3005.6,3004.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360523296,3.33296855,3005.6,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360524902,5.07596855,3005.6,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360526405,0.00496855,3005.6,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360529810,0.00278032,3006.1,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360530008,3.328,3006.0,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360535207,0.00278032,3006.1,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360535414,3.327,3006.0,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360537414,0.00278032,3006.1,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360537712,3.327,3006.0,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360537915,0.00278032,3006.1,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360540817,3.327,3006.0,3004.6,1.42576699]
["bitfinex-derivatives","ETHF0:USTF0",1766360541117,3.327,3006.0,3004.7,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766360544509,0.00278032,3006.1,3004.7,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766360544706,3.327,3006.0,3004.7,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1766360546521,3.327,3006.0,3004.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766360547615,3.327,3006.0,3004.6,1.44500731]
["bitfinex-derivatives","ETHF0:USTF0",1766360547816,3.327,3006.0,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766360549622,3.327,3005.9,3004.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766360550823,3.327,3005.9,3004.4,11.46404244]
["bitfinex-derivatives","ETHF0:USTF0",1766360551114,3.327,3005.9,3004.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766360555721,3.327,3005.9,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766360557424,0.16639,3006.0,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766360557625,0.387,3005.8,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1766360559328,1.33620546,3005.8,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360559626,0.1664,3005.7,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360559829,3.328,3005.6,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360560129,0.16642,3005.4,3004.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360560327,3.328,3005.3,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360561832,0.00499407,3004.9,3004.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360562033,3.328,3004.8,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360562324,3.328,3004.8,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360563230,3.328,3004.8,3003.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360563430,3.328,3004.8,3003.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766360564433,3.328,3004.8,3003.3,3.33100065]
["bitfinex-derivatives","ETHF0:USTF0",1766360564629,3.328,3004.8,3003.3,0.00300065]
["bitfinex-derivatives","ETHF0:USTF0",1766360565530,3.328,3004.8,3003.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360570137,0.00499407,3004.9,3003.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360570441,14.557,3004.8,3003.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360571940,14.557,3004.7,3003.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360572639,14.557,3004.7,3003.3,0.00300065]
["bitfinex-derivatives","ETHF0:USTF0",1766360573452,14.558,3004.6,3003.3,0.00300065]
["bitfinex-derivatives","ETHF0:USTF0",1766360573652,14.558,3004.6,3003.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360575148,1.39407201,3004.9,3003.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360575350,12.761,3004.8,3003.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360575756,1.39407201,3004.9,3003.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360575958,2.907,3004.7,3003.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360576558,3.07346,3004.7,3003.3,0.00300065]
["bitfinex-derivatives","ETHF0:USTF0",1766360577757,14.559,3004.6,3003.3,0.00300065]
["bitfinex-derivatives","ETHF0:USTF0",1766360581360,1.7033433,3004.7,3003.3,0.00300065]
["bitfinex-derivatives","ETHF0:USTF0",1766360581667,2.907,3004.5,3003.3,0.00300065]
["bitfinex-derivatives","ETHF0:USTF0",1766360582054,1.7033433,3004.7,3003.3,0.00300065]
["bitfinex-derivatives","ETHF0:USTF0",1766360582256,0.16647,3004.5,3003.3,0.00300065]
["bitfinex-derivatives","ETHF0:USTF0",1766360582464,1.5368833,3004.3,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360582673,3.329,3004.2,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360582865,2.907,3004.1,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360583463,2.907,3004.1,3002.8,3.33329517]
["bitfinex-derivatives","ETHF0:USTF0",1766360586066,1.02489205,3003.6,3002.8,3.33329517]
["bitfinex-derivatives","ETHF0:USTF0",1766360586265,3.329,3003.5,3002.8,3.33329517]
["bitfinex-derivatives","ETHF0:USTF0",1766360586870,0.00256067,3003.6,3002.8,4.35818722]
["bitfinex-derivatives","ETHF0:USTF0",1766360587066,1.7447,3003.5,3002.8,4.35818722]
["bitfinex-derivatives","ETHF0:USTF0",1766360587262,0.00256067,3003.6,3002.8,4.35818722]
["bitfinex-derivatives","ETHF0:USTF0",1766360587463,3.33156067,3003.6,3002.8,4.35818722]
["bitfinex-derivatives","ETHF0:USTF0",1766360591360,0.16648,3004.3,3003.0,1.02489205]
["bitfinex-derivatives","ETHF0:USTF0",1766360591566,3.5,3004.2,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360592373,3.50374954,3004.2,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360592967,0.00374954,3004.2,3003.4,1.02489205]
["bitfinex-derivatives","ETHF0:USTF0",1766360593170,3.33274954,3004.2,3003.4,4.35389205]
["bitfinex-derivatives","ETHF0:USTF0",1766360593374,4.954e-05,3004.2,3003.8,1.02489205]
["bitfinex-derivatives","ETHF0:USTF0",1766360593675,4.954e-05,3004.2,3003.8,4.35389205]
["bitfinex-derivatives","ETHF0:USTF0",1766360594172,1.02489205,3004.7,3003.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360594374,3.329,3004.6,3002.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766360594573,3.329,3004.6,3001.0,0.86561056]
["bitfinex-derivatives","ETHF0:USTF0",1766360594574,1.02489205,3002.9,3001.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360594774,1.02489205,3002.4,3000.5,1.02489205]
["bitfinex-derivatives","ETHF0:USTF0",1766360595072,3.329,3002.3,3001.1,1.02489205]
["bitfinex-derivatives","ETHF0:USTF0",1766360595376,0.00499408,3002.5,3001.3,1.02489205]
["bitfinex-derivatives","ETHF0:USTF0",1766360595570,0.00879992,3002.5,3001.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766360596474,0.00879992,3002.5,3001.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766360598576,0.00879992,3002.5,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360603481,0.00879992,3002.5,3001.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1766360606982,3.331,3003.0,3001.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1766360607280,3.331,3003.0,3001.6,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1766360607877,0.00499408,3002.6,3002.0,0.00499407]
["bitfinex-derivatives","ETHF0:USTF0",1766360608081,0.00499408,3002.6,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360608280,1.54355027,3002.6,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360608475,1.54355027,3002.6,3001.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1766360608677,1.54355027,3002.6,3001.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360608985,1.54355027,3002.6,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360612182,0.00499408,3002.6,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360612382,0.00499408,3002.6,3001.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766360613291,0.00499408,3002.6,3001.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360613488,0.00499408,3002.6,3001.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766360614282,0.00499408,3002.6,3001.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360614490,0.00499408,3002.6,3001.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766360615785,0.00499408,3002.6,3001.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360615985,0.00499408,3002.6,3001.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766360616885,0.00499408,3002.6,3001.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360617088,0.17157408,3002.6,3001.7,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1766360617395,1.53877599,3002.5,3001.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360617589,3.331,3002.4,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360617890,1.53877599,3002.1,3001.3,3.83503171]
["bitfinex-derivatives","ETHF0:USTF0",1766360618092,1.02630399,3001.7,3000.3,19.43841786]
["bitfinex-derivatives","ETHF0:USTF0",1766360618295,1.02630399,3001.7,3001.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360618993,1.02630399,3001.7,3001.2,3.33515134]
["bitfinex-derivatives","ETHF0:USTF0",1766360619182,1.02630399,3001.7,3001.2,0.00415134]
["bitfinex-derivatives","ETHF0:USTF0",1766360619387,4.35730399,3001.7,3000.3,18.41211387]
["bitfinex-derivatives","ETHF0:USTF0",1766360619588,3.331,3001.7,3000.6,1.02630399]
["bitfinex-derivatives","ETHF0:USTF0",1766360619783,3.331,3001.7,3000.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360620391,3.331,3001.7,3000.7,3.33500293]
["bitfinex-derivatives","ETHF0:USTF0",1766360621192,1.02630399,3000.8,3000.7,0.00400293]
["bitfinex-derivatives","ETHF0:USTF0",1766360621393,3.331,3001.3,3000.7,0.00400293]
["bitfinex-derivatives","ETHF0:USTF0",1766360622390,3.3384286,3001.3,3000.7,0.00899701]
["bitfinex-derivatives","ETHF0:USTF0",1766360624394,3.3384286,3001.3,3000.7,3.34099701]
["bitfinex-derivatives","ETHF0:USTF0",1766360625801,1.02630399,3000.8,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360626098,1.02630399,3000.8,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360626490,3.3384286,3001.3,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360626689,1.02630399,3000.9,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360626891,1.02630399,3000.9,3000.5,3.33488823]
["bitfinex-derivatives","ETHF0:USTF0",1766360628090,1.02630399,3000.9,3000.5,0.00288823]
["bitfinex-derivatives","ETHF0:USTF0",1766360628290,1.02630399,3000.7,3000.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360628602,1.02630399,3000.5,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360628895,1.02630399,3000.5,3000.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360629098,3.332,3001.0,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360629099,1.02630399,3000.7,3000.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360629296,1.02630399,3000.7,3000.1,3.83541952]
["bitfinex-derivatives","ETHF0:USTF0",1766360630300,1.02630399,3000.9,3000.1,3.83541952]
["bitfinex-derivatives","ETHF0:USTF0",1766360630801,1.02630399,3000.7,3000.1,3.83541952]
["bitfinex-derivatives","ETHF0:USTF0",1766360631198,1.02630399,3000.7,3000.1,0.50341952]
["bitfinex-derivatives","ETHF0:USTF0",1766360631390,1.02630399,3000.7,3000.1,3.83541952]
["bitfinex-derivatives","ETHF0:USTF0",1766360632503,1.02630399,3000.5,3000.1,3.83541952]
["bitfinex-derivatives","ETHF0:USTF0",1766360632697,1.02630399,3000.5,3000.1,0.50341952]
["bitfinex-derivatives","ETHF0:USTF0",1766360633991,3.332,3000.7,3000.1,0.50341952]
["bitfinex-derivatives","ETHF0:USTF0",1766360634194,2.257,3001.0,3000.1,0.50341952]
["bitfinex-derivatives","ETHF0:USTF0",1766360634396,3.332,3001.2,3000.1,0.50341952]
["bitfinex-derivatives","ETHF0:USTF0",1766360641307,3.332,3001.2,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360644918,3.332,3001.2,3000.1,1.00341952]
["bitfinex-derivatives","ETHF0:USTF0",1766360645118,3.332,3001.2,3000.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360646316,3.332,3001.2,3000.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1766360647021,3.332,3001.2,3000.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360647318,0.96830893,3001.1,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360648414,0.96920111,3001.1,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360649017,3.332,3001.2,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360652321,3.332,3001.2,3000.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1766360657427,1.02637166,3001.1,3000.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360657727,1.02637166,3000.8,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360657928,4.35937166,3000.8,3000.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360658634,4.35937166,3000.8,3000.1,3.33557341]
["bitfinex-derivatives","ETHF0:USTF0",1766360660728,3.333,3000.8,3000.1,3.33557341]
["bitfinex-derivatives","ETHF0:USTF0",1766360663537,3.333,3000.8,3000.1,3.83557341]
["bitfinex-derivatives","ETHF0:USTF0",1766360664538,3.333,3000.8,3000.1,0.50257341]
["bitfinex-derivatives","ETHF0:USTF0",1766360666438,4.35937166,3000.8,3000.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360666640,1.02637166,3000.5,2999.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360666938,3.333,3000.4,2999.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360667527,3.333,3000.4,2999.8,3.33644311]
["bitfinex-derivatives","ETHF0:USTF0",1766360668135,3.333,3000.4,2999.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360668439,3.333,3000.4,2998.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360669440,3.333,3000.4,2998.9,3.33722817]
["bitfinex-derivatives","ETHF0:USTF0",1766360674833,3.333,3000.4,2998.9,0.00422817]
["bitfinex-derivatives","ETHF0:USTF0",1766360675037,3.333,3000.4,2999.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1766360675444,6.243,3000.4,2999.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1766360676054,6.243,3000.4,2999.0,5.77837166]
["bitfinex-derivatives","ETHF0:USTF0",1766360682650,6.243,3000.4,2999.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1766360686153,3.334,3000.7,2999.2,1.02637166]
["bitfinex-derivatives","ETHF0:USTF0",1766360686356,6.255,3000.7,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766360689553,6.255,3000.7,2999.5,1.02637166]
["bitfinex-derivatives","ETHF0:USTF0",1766360689761,6.255,3000.7,2999.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766360699968,6.255,3000.7,2999.6,1.02676134]
["bitfinex-derivatives","ETHF0:USTF0",1766360700267,1.02676134,3000.6,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360700467,6.255,3000.7,2999.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360701171,1.2220094,3000.9,3000.2,1.02676134]
["bitfinex-derivatives","ETHF0:USTF0",1766360701363,1.2220094,3000.9,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360702662,2.24877074,3000.9,3000.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360702866,2.24877074,3000.9,3000.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1766360709676,1.2220094,3000.9,3000.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1766360709870,2.24877074,3000.9,3000.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1766360712075,1.2220094,3000.9,3000.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1766360726181,3.3404286,3001.3,3000.5,1.02676134]
["bitfinex-derivatives","ETHF0:USTF0",1766360726382,3.3404286,3001.3,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360727784,0.0074286,3001.3,3000.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360729486,0.0074286,3001.3,3000.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766360729487,1.02676134,3001.2,3000.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766360729687,1.02676134,3001.2,3000.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360729886,1.02676134,3001.2,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360738193,4.36718994,3001.3,3000.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1766360739588,4.36718994,3001.3,3000.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360739885,1.02676134,3001.1,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360741084,1.0265313,3001.2,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360743593,0.0074286,3001.3,3000.4,4.3585313]
["bitfinex-derivatives","ETHF0:USTF0",1766360744296,0.0074286,3001.3,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360744892,0.0074286,3001.3,3000.4,4.3585313]
["bitfinex-derivatives","ETHF0:USTF0",1766360745699,0.0074286,3001.3,3000.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360749492,1.1931513,3001.8,3000.5,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1766360749693,3.332,3001.7,3000.6,1.0265313]
["bitfinex-derivatives","ETHF0:USTF0",1766360750000,3.332,3001.7,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360750600,0.00499408,3001.5,3000.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360750795,0.00499408,3001.5,3000.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1766360750996,3.33516689,3001.7,3000.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1766360751901,0.00499408,3001.5,3000.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1766360752397,0.00499408,3001.5,3000.8,1.0265313]
["bitfinex-derivatives","ETHF0:USTF0",1766360752902,3.33516689,3001.7,3000.8,1.0265313]
["bitfinex-derivatives","ETHF0:USTF0",1766360753697,0.00499408,3001.6,3000.8,1.0265313]
["bitfinex-derivatives","ETHF0:USTF0",1766360755497,3.33516689,3001.7,3000.8,1.0265313]
["bitfinex-derivatives","ETHF0:USTF0",1766360755704,1.075,3001.9,3001.0,1.0265313]
["bitfinex-derivatives","ETHF0:USTF0",1766360755905,1.075,3001.9,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360756514,0.00499408,3001.8,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360756709,0.00762393,3001.8,3001.1,3.33507245]
["bitfinex-derivatives","ETHF0:USTF0",1766360756907,3.332,3002.0,3001.1,3.33507245]
["bitfinex-derivatives","ETHF0:USTF0",1766360757811,0.00499408,3001.9,3001.1,3.33507245]
["bitfinex-derivatives","ETHF0:USTF0",1766360760414,1.0265313,3001.8,3001.1,0.00307245]
["bitfinex-derivatives","ETHF0:USTF0",1766360760617,1.0265313,3001.8,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360760818,1.0265313,3001.8,3001.1,0.00307245]
["bitfinex-derivatives","ETHF0:USTF0",1766360761019,1.0265313,3001.8,3001.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360762120,1.0265313,3001.8,3000.5,8.33596549]
["bitfinex-derivatives","ETHF0:USTF0",1766360762121,3.332,3001.7,3000.5,3.33696549]
["bitfinex-derivatives","ETHF0:USTF0",1766360762528,3.332,3001.7,3001.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766360763117,3.332,3001.7,3000.5,3.33696549]
["bitfinex-derivatives","ETHF0:USTF0",1766360764220,3.332,3001.7,3000.5,3.34046555]
["bitfinex-derivatives","ETHF0:USTF0",1766360765124,1.0260657,3001.5,3000.5,0.00846555]
["bitfinex-derivatives","ETHF0:USTF0",1766360765323,3.332,3001.4,3000.5,0.00846555]
["bitfinex-derivatives","ETHF0:USTF0",1766360770326,1.0260657,3001.2,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360770530,3.332,3001.1,3000.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360771430,3.332,3001.1,3000.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360779631,3.332,3001.5,3000.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360780130,3.332,3001.5,3000.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1766360780530,0.00499408,3001.9,3000.6,3.1020657]
["bitfinex-derivatives","ETHF0:USTF0",1766360780734,3.333,3001.8,3000.6,3.1020657]
["bitfinex-derivatives","ETHF0:USTF0",1766360782621,3.333,3001.8,3000.7,1.02589053]
["bitfinex-derivatives","ETHF0:USTF0",1766360782931,3.333,3001.8,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360794435,0.00499408,3001.9,3000.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360794637,0.00499408,3001.9,3001.0,1.02589053]
["bitfinex-derivatives","ETHF0:USTF0",1766360794836,0.00499408,3001.9,3001.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360795836,4.53969261,3002.2,3001.3,1.02589053]
["bitfinex-derivatives","ETHF0:USTF0",1766360796043,1.20769261,3002.2,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360796937,0.00499408,3002.1,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360797639,1.2116845,3002.2,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360798635,0.00330086,3002.1,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360800541,1.2116845,3002.2,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360805632,0.16655,3003.1,3002.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766360805633,3.331,3003.1,3002.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766360805835,3.331,3003.1,3002.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360806645,3.33455295,3003.1,3002.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360809437,4.36044348,3003.1,3001.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1766360809637,4.36044348,3003.1,3001.3,2.47907855]
["bitfinex-derivatives","ETHF0:USTF0",1766360809838,4.36044348,3003.1,3001.4,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1766360810339,0.00499407,3002.6,3001.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360810545,3.33599407,3002.6,3001.9,2.66519408]
["bitfinex-derivatives","ETHF0:USTF0",1766360810742,3.33599407,3002.6,3001.9,2.46859408]
["bitfinex-derivatives","ETHF0:USTF0",1766360811441,3.33599407,3002.6,3001.9,2.47358816]
["bitfinex-derivatives","ETHF0:USTF0",1766360813141,3.33599407,3002.6,3001.9,2.97358816]
["bitfinex-derivatives","ETHF0:USTF0",1766360816847,3.33599407,3002.6,3001.9,0.50499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360817050,3.33599407,3002.6,3001.9,3.83599408]
["bitfinex-derivatives","ETHF0:USTF0",1766360818345,3.33599407,3002.6,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360818346,4.3618846,3002.6,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360818548,4.3618846,3002.6,3001.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1766360819249,4.3618846,3002.6,3001.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360820152,4.3618846,3002.6,3001.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1766360820948,4.3618846,3002.6,3001.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360822155,1.02566581,3002.5,3001.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360823953,3.33599407,3002.6,3001.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360824753,0.00499407,3002.6,3001.9,1.02565087]
["bitfinex-derivatives","ETHF0:USTF0",1766360824959,3.33599407,3002.6,3001.9,1.02565087]
["bitfinex-derivatives","ETHF0:USTF0",1766360825256,0.00499407,3002.6,3002.1,1.02565087]
["bitfinex-derivatives","ETHF0:USTF0",1766360825458,6.247,3002.9,3002.1,1.02565087]
["bitfinex-derivatives","ETHF0:USTF0",1766360826151,3.331,3002.9,3002.3,1.02565087]
["bitfinex-derivatives","ETHF0:USTF0",1766360826352,3.33599408,3002.9,3002.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360828054,3.33599408,3002.9,3001.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360828250,3.33599408,3002.9,3001.9,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1766360839468,3.33599408,3002.9,3002.0,1.02565087]
["bitfinex-derivatives","ETHF0:USTF0",1766360840161,3.33599408,3002.9,3002.2,1.02565087]
["bitfinex-derivatives","ETHF0:USTF0",1766360840362,3.33599408,3002.9,3002.2,4.35665087]
["bitfinex-derivatives","ETHF0:USTF0",1766360842063,3.33599408,3002.9,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360848872,3.33599408,3002.9,3002.2,4.35665087]
["bitfinex-derivatives","ETHF0:USTF0",1766360859476,3.33599408,3002.9,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360869495,3.33599408,3002.9,3002.1,1.02514329]
["bitfinex-derivatives","ETHF0:USTF0",1766360869695,3.33599408,3002.9,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360876900,3.33599408,3002.9,3002.3,1.02514329]
["bitfinex-derivatives","ETHF0:USTF0",1766360878605,0.00499408,3002.9,3002.3,1.02514329]
["bitfinex-derivatives","ETHF0:USTF0",1766360880806,0.00499408,3002.9,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360895617,0.00355295,3003.1,3002.5,1.02511214]
["bitfinex-derivatives","ETHF0:USTF0",1766360895830,3.331,3003.3,3002.5,4.35913667]
["bitfinex-derivatives","ETHF0:USTF0",1766360896518,0.00499408,3003.2,3002.5,4.35913667]
["bitfinex-derivatives","ETHF0:USTF0",1766360896816,0.0084712,3003.2,3002.5,4.35913667]
["bitfinex-derivatives","ETHF0:USTF0",1766360897015,3.331,3003.3,3002.5,4.35913667]
["bitfinex-derivatives","ETHF0:USTF0",1766360897214,2.3994,3003.3,3002.8,1.02511214]
["bitfinex-derivatives","ETHF0:USTF0",1766360897414,1.21343244,3003.4,3002.8,4.35511214]
["bitfinex-derivatives","ETHF0:USTF0",1766360898214,1.22215048,3003.4,3002.8,4.35511214]
["bitfinex-derivatives","ETHF0:USTF0",1766360900523,1.22215048,3003.4,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360908021,0.33005048,3003.4,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360908221,0.16565048,3003.4,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360913125,1.02480039,3003.0,3001.9,4.753423]
["bitfinex-derivatives","ETHF0:USTF0",1766360913322,3.33,3002.9,3001.9,4.753423]
["bitfinex-derivatives","ETHF0:USTF0",1766360913730,1.02480039,3002.7,3001.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360914027,1.02480039,3002.4,3001.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360914329,5.65,3002.3,3001.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360915029,5.65,3002.3,3001.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360915534,3.33,3002.3,3001.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360915732,3.33,3002.3,3001.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766360916835,3.33,3002.3,3001.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360917134,4.35480039,3002.3,3001.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360918424,1.02480039,3001.7,3000.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766360918630,6.245,3001.6,3000.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766360919332,0.00499408,3001.3,3000.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360919529,3.33599408,3001.3,3000.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360920323,3.33599408,3001.3,3000.6,3.33599408]
["bitfinex-derivatives","ETHF0:USTF0",1766360923838,0.00499408,3001.3,3000.6,3.33599408]
["bitfinex-derivatives","ETHF0:USTF0",1766360924035,1.02480039,3002.0,3000.6,3.33599408]
["bitfinex-derivatives","ETHF0:USTF0",1766360924036,3.331,3001.4,3000.6,3.33599408]
["bitfinex-derivatives","ETHF0:USTF0",1766360925238,0.00499408,3001.3,3000.6,3.33599408]
["bitfinex-derivatives","ETHF0:USTF0",1766360927233,3.331,3001.4,3000.6,3.33599408]
["bitfinex-derivatives","ETHF0:USTF0",1766360927436,3.332,3001.8,3000.8,1.02480039]
["bitfinex-derivatives","ETHF0:USTF0",1766360927637,1.22020138,3002.0,3000.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360927828,4.55220138,3002.0,3000.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360928538,0.00499408,3001.8,3000.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360929336,0.16656,3002.8,3001.1,1.02480039]
["bitfinex-derivatives","ETHF0:USTF0",1766360929337,1.19136039,3002.8,3001.1,1.02480039]
["bitfinex-derivatives","ETHF0:USTF0",1766360929639,12.514,3002.7,3001.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1766360932832,12.514,3002.7,3001.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360933642,12.514,3002.7,3000.6,1.02979447]
["bitfinex-derivatives","ETHF0:USTF0",1766360933843,1.02480039,3002.5,3000.9,1.02480039]
["bitfinex-derivatives","ETHF0:USTF0",1766360934045,3.332,3002.4,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360934242,3.332,3002.4,3001.2,1.02480039]
["bitfinex-derivatives","ETHF0:USTF0",1766360934545,3.332,3002.4,3001.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360936939,3.332,3002.4,3001.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766360948050,1.02573361,3002.3,3001.1,1.02573361]
["bitfinex-derivatives","ETHF0:USTF0",1766360948251,1.02573361,3002.3,3001.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360949559,4.35776931,3002.4,3001.2,4.35676931]
["bitfinex-derivatives","ETHF0:USTF0",1766360953160,4.35776931,3002.4,3001.3,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360954460,3.332,3002.4,3001.3,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360957865,3.332,3002.4,3001.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360957866,3.332,3002.4,3001.5,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360958765,3.332,3002.4,3001.3,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360959062,3.332,3002.4,3001.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360964367,3.332,3002.4,3001.5,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360969063,3.42526449,3003.2,3001.9,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360969366,6.249,3002.8,3001.9,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360969669,3.331,3002.8,3002.1,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360969870,3.331,3002.8,3002.1,1.03076339]
["bitfinex-derivatives","ETHF0:USTF0",1766360970367,3.331,3002.8,3002.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360971674,3.331,3002.8,3002.1,1.03076339]
["bitfinex-derivatives","ETHF0:USTF0",1766360975868,3.331,3002.8,3002.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360979775,3.331,3002.8,3001.7,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360979974,3.331,3002.8,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360980862,0.00499408,3002.6,3002.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360982380,1.02576931,3002.4,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360982675,3.331,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766360983165,3.331,3002.5,3001.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766360985678,2.92199408,3002.6,3001.8,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360985974,3.331,3002.4,3001.8,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360986572,0.00499408,3002.6,3001.8,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360986774,3.331,3002.5,3001.8,1.02576931]
["bitfinex-derivatives","ETHF0:USTF0",1766360988263,3.331,3002.5,3001.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361002282,3.331,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361003185,3.331,3002.5,3001.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361003489,4.35657932,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361004285,4.35657932,3002.5,3001.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361005990,3.331,3002.5,3001.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361008591,3.331,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361009592,3.331,3002.5,3001.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361010692,3.331,3002.5,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361011692,3.331,3002.5,3001.7,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766361020004,0.00499408,3002.6,3001.7,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766361020301,3.331,3002.5,3001.7,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766361022401,3.331,3002.5,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361045017,0.00499408,3002.6,3001.8,4.35637179]
["bitfinex-derivatives","ETHF0:USTF0",1766361065331,0.00499408,3002.6,3001.8,1.02537179]
["bitfinex-derivatives","ETHF0:USTF0",1766361065539,0.00499408,3002.6,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361066638,0.00499408,3002.6,3001.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766361068038,0.00499408,3002.6,3002.1,1.02523275]
["bitfinex-derivatives","ETHF0:USTF0",1766361068438,0.00499408,3002.6,3001.9,4.85623275]
["bitfinex-derivatives","ETHF0:USTF0",1766361070730,0.00499408,3002.6,3002.1,1.02523275]
["bitfinex-derivatives","ETHF0:USTF0",1766361073542,3.33599408,3002.6,3002.1,1.02523275]
["bitfinex-derivatives","ETHF0:USTF0",1766361074044,1.36138549,3003.8,3002.5,1.02523275]
["bitfinex-derivatives","ETHF0:USTF0",1766361074234,1.36138549,3003.8,3002.7,1.02523275]
["bitfinex-derivatives","ETHF0:USTF0",1766361074235,3.331,3003.3,3002.7,1.02523275]
["bitfinex-derivatives","ETHF0:USTF0",1766361074436,3.331,3003.3,3002.5,1.02885025]
["bitfinex-derivatives","ETHF0:USTF0",1766361075130,0.00499408,3003.2,3002.5,1.02885025]
["bitfinex-derivatives","ETHF0:USTF0",1766361075336,0.00499408,3003.2,3002.7,1.02523275]
["bitfinex-derivatives","ETHF0:USTF0",1766361075538,0.00499408,3003.2,3002.5,1.02885025]
["bitfinex-derivatives","ETHF0:USTF0",1766361075737,0.00499408,3003.2,3002.5,1.02854387]
["bitfinex-derivatives","ETHF0:USTF0",1766361076241,0.00499408,3003.2,3002.5,3.3346175]
["bitfinex-derivatives","ETHF0:USTF0",1766361076636,0.00499408,3003.2,3002.8,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361076843,0.00499408,3003.2,3002.5,3.3346175]
["bitfinex-derivatives","ETHF0:USTF0",1766361076844,1.24811823,3004.1,3003.1,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361077044,4.57911823,3004.1,3003.6,0.50762637]
["bitfinex-derivatives","ETHF0:USTF0",1766361077343,4.57911823,3004.1,3003.4,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361077739,4.58733178,3004.1,3003.4,1.02992045]
["bitfinex-derivatives","ETHF0:USTF0",1766361078044,3.331,3004.3,3003.8,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361078938,3.33407264,3004.3,3003.7,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361079143,3.33407264,3004.3,3003.9,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361079642,3.331,3004.6,3004.1,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361079949,3.331,3005.2,3004.4,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361080748,0.00499408,3005.1,3004.4,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361081634,0.00499408,3005.1,3004.6,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361081835,0.00499408,3005.1,3004.4,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361082242,0.00499408,3005.1,3004.6,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361082945,0.00499408,3005.1,3004.4,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361084140,0.00499408,3005.1,3004.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361084937,3.33237404,3005.2,3004.6,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361085139,3.13577404,3005.2,3004.6,4.35492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361085344,2.93917404,3005.2,3004.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361086146,3.97176675,3005.2,3003.8,1.39377496]
["bitfinex-derivatives","ETHF0:USTF0",1766361086447,1.02492637,3005.0,3003.8,2.41870133]
["bitfinex-derivatives","ETHF0:USTF0",1766361086748,1.02492637,3005.0,3003.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1766361087048,3.97176675,3005.2,3004.0,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361088149,2.94684038,3005.2,3004.2,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361088350,2.94684038,3005.2,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361088651,3.97176675,3005.2,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361090648,1.02492637,3004.6,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361090953,4.35392637,3004.8,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361091450,3.329,3004.8,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361091650,3.329,3004.8,3004.0,4.35392637]
["bitfinex-derivatives","ETHF0:USTF0",1766361092655,3.329,3005.1,3004.2,1.02492637]
["bitfinex-derivatives","ETHF0:USTF0",1766361092852,3.329,3005.1,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361094958,1.02492637,3005.0,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361096156,3.329,3005.1,3004.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361098365,3.329,3005.1,3003.9,3.93992637]
["bitfinex-derivatives","ETHF0:USTF0",1766361098566,3.329,3005.1,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361100967,1.02492637,3004.8,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361101165,4.35392637,3004.8,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361106571,3.329,3004.8,3004.0,4.35392637]
["bitfinex-derivatives","ETHF0:USTF0",1766361107868,3.329,3004.8,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361108568,1.02492637,3004.9,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361108768,3.328,3004.8,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361118879,0.00766634,3005.2,3004.2,1.02396201]
["bitfinex-derivatives","ETHF0:USTF0",1766361119075,3.328,3005.1,3004.2,1.02396201]
["bitfinex-derivatives","ETHF0:USTF0",1766361119876,3.328,3005.1,3004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361120080,3.328,3005.1,3004.1,1.02396201]
["bitfinex-derivatives","ETHF0:USTF0",1766361121980,3.328,3005.1,3004.3,1.02396201]
["bitfinex-derivatives","ETHF0:USTF0",1766361122175,3.328,3005.1,3004.3,4.35196201]
["bitfinex-derivatives","ETHF0:USTF0",1766361122478,3.328,3005.1,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361123174,1.02396201,3005.0,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361123675,3.328,3005.1,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361128183,1.02396201,3005.0,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361130083,3.328,3005.1,3004.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361130283,3.328,3005.1,3004.1,1.37278955]
["bitfinex-derivatives","ETHF0:USTF0",1766361130583,3.328,3005.1,3004.1,4.70078955]
["bitfinex-derivatives","ETHF0:USTF0",1766361137595,3.328,3005.1,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361148694,1.02399031,3005.0,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361148897,3.328,3005.1,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361153305,3.328,3005.1,3003.6,12.53248623]
["bitfinex-derivatives","ETHF0:USTF0",1766361153503,3.328,3005.1,3003.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766361154000,3.328,3005.1,3003.7,7.26499031]
["bitfinex-derivatives","ETHF0:USTF0",1766361156519,3.328,3005.1,3003.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766361157600,3.328,3005.1,3003.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1766361157803,3.328,3005.1,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361158305,3.328,3005.1,3003.6,12.53248623]
["bitfinex-derivatives","ETHF0:USTF0",1766361158508,3.328,3005.1,3003.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766361159307,3.328,3005.1,3003.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1766361160305,4.35177824,3005.1,3003.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1766361161108,3.328,3005.1,3003.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1766361161408,3.328,3005.1,3004.1,1.02377824]
["bitfinex-derivatives","ETHF0:USTF0",1766361161711,3.328,3005.1,3004.1,4.35177824]
["bitfinex-derivatives","ETHF0:USTF0",1766361161909,3.328,3005.1,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361163302,4.35177824,3005.1,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361163499,4.35177824,3005.1,3003.6,12.53248623]
["bitfinex-derivatives","ETHF0:USTF0",1766361163709,4.35177824,3005.1,3003.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1766361164004,4.35177824,3005.1,3003.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766361164201,4.35177824,3005.1,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361167411,3.328,3005.1,3003.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361169603,3.328,3005.1,3003.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361171308,3.328,3005.1,3004.0,1.02377824]
["bitfinex-derivatives","ETHF0:USTF0",1766361181014,0.00766634,3005.2,3004.0,1.02377824]
["bitfinex-derivatives","ETHF0:USTF0",1766361181210,3.328,3005.1,3004.0,1.02377824]
["bitfinex-derivatives","ETHF0:USTF0",1766361182121,3.328,3005.1,3003.9,4.35177824]
["bitfinex-derivatives","ETHF0:USTF0",1766361185117,3.328,3005.1,3003.7,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1766361185420,3.328,3005.1,3003.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1766361186017,3.328,3005.1,3003.9,1.02377824]
["bitfinex-derivatives","ETHF0:USTF0",1766361186219,3.328,3005.0,3003.9,1.02377824]
["bitfinex-derivatives","ETHF0:USTF0",1766361191924,0.00766634,3005.2,3004.8,1.02308014]
["bitfinex-derivatives","ETHF0:USTF0",1766361192130,0.00766634,3005.2,3004.8,4.35524447]
["bitfinex-derivatives","ETHF0:USTF0",1766361193226,3.328,3005.6,3005.0,1.02308014]
["bitfinex-derivatives","ETHF0:USTF0",1766361194231,3.33217633,3005.6,3005.0,1.02807422]
["bitfinex-derivatives","ETHF0:USTF0",1766361194829,3.33217633,3005.6,3005.0,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361195032,3.33217633,3005.6,3004.8,3.33216433]
["bitfinex-derivatives","ETHF0:USTF0",1766361195929,0.00499408,3005.5,3004.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361196839,0.00499408,3005.5,3004.9,3.33299408]
["bitfinex-derivatives","ETHF0:USTF0",1766361197832,0.00499408,3005.5,3004.4,1.38659793]
["bitfinex-derivatives","ETHF0:USTF0",1766361198138,0.00499408,3005.5,3004.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1766361198935,0.00499408,3005.5,3004.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361204542,3.33299408,3005.5,3004.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361204946,3.33299408,3005.5,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361205134,3.33299408,3005.5,3004.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361205340,3.33299408,3005.5,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361207650,1.02331917,3005.4,3004.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361207851,1.02331917,3005.4,3004.5,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1766361208146,3.33299408,3005.5,3004.5,0.00349924]
["bitfinex-derivatives","ETHF0:USTF0",1766361208147,1.02331917,3005.2,3004.5,3.33149924]
["bitfinex-derivatives","ETHF0:USTF0",1766361208947,1.02331917,3005.4,3004.5,3.33649332]
["bitfinex-derivatives","ETHF0:USTF0",1766361217655,3.33299408,3005.5,3004.5,3.33649332]
["bitfinex-derivatives","ETHF0:USTF0",1766361217858,1.02331917,3005.2,3004.5,3.33649332]
["bitfinex-derivatives","ETHF0:USTF0",1766361220552,4.35131917,3005.2,3004.5,0.00849332]
["bitfinex-derivatives","ETHF0:USTF0",1766361220753,1.02331917,3004.6,3004.2,12.07570846]
["bitfinex-derivatives","ETHF0:USTF0",1766361220953,1.02331917,3004.6,3004.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361221861,3.328,3004.8,3004.1,3.33101679]
["bitfinex-derivatives","ETHF0:USTF0",1766361223365,1.02331917,3004.7,3004.1,3.33101679]
["bitfinex-derivatives","ETHF0:USTF0",1766361223662,1.02331917,3004.7,3004.1,0.00301679]
["bitfinex-derivatives","ETHF0:USTF0",1766361225865,1.02331917,3004.7,3003.5,1.02331917]
["bitfinex-derivatives","ETHF0:USTF0",1766361225866,1.02331917,3004.3,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361226067,1.02331917,3004.1,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361226363,3.328,3004.2,3003.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1766361226757,3.328,3004.2,3003.5,3.33640895]
["bitfinex-derivatives","ETHF0:USTF0",1766361227560,1.02331917,3004.1,3003.5,3.33640895]
["bitfinex-derivatives","ETHF0:USTF0",1766361229466,1.02331917,3003.9,3003.5,3.33640895]
["bitfinex-derivatives","ETHF0:USTF0",1766361229862,1.02331917,3003.9,3003.5,3.02070895]
["bitfinex-derivatives","ETHF0:USTF0",1766361230468,3.328,3004.2,3003.5,3.02070895]
["bitfinex-derivatives","ETHF0:USTF0",1766361230469,1.02331917,3004.1,3003.5,3.02070895]
["bitfinex-derivatives","ETHF0:USTF0",1766361234370,1.02331917,3004.1,3003.5,0.00840895]
["bitfinex-derivatives","ETHF0:USTF0",1766361235674,1.02331917,3003.9,3003.5,0.00840895]
["bitfinex-derivatives","ETHF0:USTF0",1766361235967,1.02331917,3003.9,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361235968,1.02331917,3003.7,3002.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361236171,1.02331917,3003.7,3001.8,1.02331917]
["bitfinex-derivatives","ETHF0:USTF0",1766361236172,1.02331917,3003.0,3002.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1766361236468,1.02331917,3003.2,3002.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361236863,0.00499408,3003.0,3002.4,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766361237068,0.00499408,3003.0,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361238974,0.00241399,3003.2,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361239572,3.329,3003.7,3002.8,1.02331917]
["bitfinex-derivatives","ETHF0:USTF0",1766361239769,3.329,3003.7,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361239973,0.00499408,3003.6,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361240169,2.6201,3003.7,3003.0,1.02331917]
["bitfinex-derivatives","ETHF0:USTF0",1766361240368,1.02331917,3004.2,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361240573,1.02331917,3004.0,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361241176,0.00499408,3003.8,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361242971,1.02331917,3003.6,3002.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361243984,1.02466043,3003.7,3002.6,1.41576882]
["bitfinex-derivatives","ETHF0:USTF0",1766361244184,1.02466043,3003.7,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361247080,1.02466043,3003.5,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361247582,4.35366043,3003.5,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361247772,3.329,3003.5,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361250378,4.35366043,3003.5,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361252084,3.329,3003.5,3002.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1766361257589,3.329,3003.5,3002.6,1.44333374]
["bitfinex-derivatives","ETHF0:USTF0",1766361257891,3.329,3003.5,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361259189,1.02482539,3003.4,3002.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361259780,3.45582539,3003.4,3002.6,1.42990005]
["bitfinex-derivatives","ETHF0:USTF0",1766361264491,2.431,3003.4,3002.4,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766361264698,1.02482539,3003.2,3002.4,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766361264893,3.33,3003.1,3002.4,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766361273798,1.02482539,3003.0,3002.4,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1766361279903,1.02482539,3003.0,3002.2,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1766361280202,1.02482539,3003.0,3002.1,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766361280203,1.02482539,3002.7,3002.1,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766361280401,4.35482539,3002.7,3002.1,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766361280904,3.33,3002.7,3002.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361281103,3.33,3002.7,3002.1,0.00740162]
["bitfinex-derivatives","ETHF0:USTF0",1766361287506,3.33,3002.7,3001.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766361288110,1.02542976,3002.5,3001.6,17.16064451]
["bitfinex-derivatives","ETHF0:USTF0",1766361288307,3.331,3002.4,3001.0,1.47559131]
["bitfinex-derivatives","ETHF0:USTF0",1766361288614,3.331,3002.4,3001.4,0.00499407]
["bitfinex-derivatives","ETHF0:USTF0",1766361288615,0.00499408,3002.0,3001.4,0.00499407]
["bitfinex-derivatives","ETHF0:USTF0",1766361288813,0.00802661,3002.0,3001.4,3.33599407]
["bitfinex-derivatives","ETHF0:USTF0",1766361290209,2.1105,3002.1,3001.4,3.33599407]
["bitfinex-derivatives","ETHF0:USTF0",1766361290415,0.7737,3002.1,3001.4,3.33599407]
["bitfinex-derivatives","ETHF0:USTF0",1766361290614,3.331,3002.3,3001.4,3.33599407]
["bitfinex-derivatives","ETHF0:USTF0",1766361291417,0.00499408,3002.2,3001.4,3.33599407]
["bitfinex-derivatives","ETHF0:USTF0",1766361295421,3.33401695,3002.3,3001.4,3.33599407]
["bitfinex-derivatives","ETHF0:USTF0",1766361296416,0.00499408,3002.2,3001.4,3.33599407]
["bitfinex-derivatives","ETHF0:USTF0",1766361301225,3.33401695,3002.3,3001.4,3.33599407]
["bitfinex-derivatives","ETHF0:USTF0",1766361301527,3.331,3002.6,3001.6,1.02542976]
["bitfinex-derivatives","ETHF0:USTF0",1766361301826,3.331,3002.6,3001.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766361302328,0.00499408,3002.5,3001.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766361306328,0.00499408,3002.5,3001.7,7.22242976]
["bitfinex-derivatives","ETHF0:USTF0",1766361313938,0.00499408,3002.5,3001.9,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361314234,0.00499408,3002.5,3002.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361316336,0.00328736,3002.6,3002.1,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361316527,3.331,3002.8,3002.1,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361317328,3.33599408,3002.8,3002.1,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361317834,3.3398277,3002.8,3002.1,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361320136,0.0088277,3002.8,3002.3,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361320334,1.20218831,3003.1,3002.5,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361320536,3.331,3003.2,3002.7,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361320935,3.331,3003.2,3002.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361321338,0.00733635,3003.2,3002.9,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361321642,0.07914458,3003.8,3002.4,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361321643,3.331,3003.7,3003.1,1.02510004]
["bitfinex-derivatives","ETHF0:USTF0",1766361321943,3.331,3003.7,3003.1,4.35610004]
["bitfinex-derivatives","ETHF0:USTF0",1766361322643,3.33423214,3003.7,3003.1,4.36109412]
["bitfinex-derivatives","ETHF0:USTF0",1766361322841,3.33423214,3003.7,3003.1,3.33599408]
["bitfinex-derivatives","ETHF0:USTF0",1766361326350,3.33423214,3003.7,3003.1,4.36109412]
["bitfinex-derivatives","ETHF0:USTF0",1766361326740,3.33423214,3003.7,3003.1,3.33599408]
["bitfinex-derivatives","ETHF0:USTF0",1766361331456,3.33423214,3003.7,3003.2,1.02437184]
["bitfinex-derivatives","ETHF0:USTF0",1766361331648,3.33423214,3003.7,3003.2,1.02747152]
["bitfinex-derivatives","ETHF0:USTF0",1766361333351,0.00323214,3003.7,3003.2,1.02747152]
["bitfinex-derivatives","ETHF0:USTF0",1766361338454,0.00323214,3003.7,3003.2,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1766361347664,1.02437184,3003.5,3002.7,1.46613625]
["bitfinex-derivatives","ETHF0:USTF0",1766361347869,1.02437184,3003.5,3002.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361348058,1.02437184,3003.3,3002.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1766361348258,4.35437184,3003.3,3002.8,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1766361348459,4.35437184,3003.3,3002.7,0.50663625]
["bitfinex-derivatives","ETHF0:USTF0",1766361348660,4.35437184,3003.3,3002.7,0.31900992]
["bitfinex-derivatives","ETHF0:USTF0",1766361348869,4.35437184,3003.3,3002.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1766361349071,1.02437184,3002.7,3001.1,33.858056]
["bitfinex-derivatives","ETHF0:USTF0",1766361349368,1.02437184,3002.7,3001.6,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1766361349969,4.35437184,3002.9,3001.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361350169,4.35437184,3002.9,3001.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361350469,3.33,3002.9,3001.9,4.35437184]
["bitfinex-derivatives","ETHF0:USTF0",1766361352273,4.35437184,3002.9,3001.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361355670,3.33,3002.9,3001.9,4.35437184]
["bitfinex-derivatives","ETHF0:USTF0",1766361360280,4.35437184,3002.9,3001.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1766361364074,1.02437184,3002.7,3001.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361364279,1.02437184,3002.5,3001.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361364582,1.02437184,3002.3,3001.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1766361364877,4.35437184,3002.3,3001.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1766361365476,4.35437184,3002.3,3001.7,0.34389408]
["bitfinex-derivatives","ETHF0:USTF0",1766361366568,3.33,3002.3,3001.7,0.34389408]
["bitfinex-derivatives","ETHF0:USTF0",1766361367585,0.16654,3003.2,3001.8,1.02437184]
["bitfinex-derivatives","ETHF0:USTF0",1766361367778,3.33,3003.1,3002.2,1.02437184]
["bitfinex-derivatives","ETHF0:USTF0",1766361368084,3.33,3003.1,3002.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361368783,1.02437184,3002.9,3002.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361368975,1.02437184,3002.7,3001.7,1.92899408]
["bitfinex-derivatives","ETHF0:USTF0",1766361369178,1.02437184,3002.7,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361370485,4.35635305,3002.8,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361375986,3.331,3002.8,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361387005,1.02533315,3002.7,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361387197,1.02533315,3002.7,3001.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361398011,1.02533315,3002.7,3001.6,0.00385263]
["bitfinex-derivatives","ETHF0:USTF0",1766361398212,1.02533315,3002.4,3001.6,0.00385263]
["bitfinex-derivatives","ETHF0:USTF0",1766361398415,1.02533315,3002.1,3001.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361398602,3.331,3002.0,3001.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1766361398911,3.331,3002.0,3001.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1766361399513,3.331,3002.0,3001.5,2.38945314]
["bitfinex-derivatives","ETHF0:USTF0",1766361400112,0.00499408,3002.1,3001.5,2.38945314]
["bitfinex-derivatives","ETHF0:USTF0",1766361406509,0.00499408,3002.1,3001.5,2.88945314]
["bitfinex-derivatives","ETHF0:USTF0",1766361407217,0.00499408,3002.1,3001.5,0.50345314]
["bitfinex-derivatives","ETHF0:USTF0",1766361411509,1.03032723,3002.1,3001.5,0.50345314]
["bitfinex-derivatives","ETHF0:USTF0",1766361412115,0.00499408,3002.1,3001.5,0.50345314]
["bitfinex-derivatives","ETHF0:USTF0",1766361420526,1.20028423,3002.6,3001.5,0.50345314]
["bitfinex-derivatives","ETHF0:USTF0",1766361420827,1.9138,3002.5,3001.5,0.50345314]
["bitfinex-derivatives","ETHF0:USTF0",1766361421022,1.5202,3002.5,3001.5,0.50345314]
["bitfinex-derivatives","ETHF0:USTF0",1766361421228,1.20028423,3002.6,3001.7,1.02586488]
["bitfinex-derivatives","ETHF0:USTF0",1766361421229,2.8192,3002.6,3001.7,1.02586488]
["bitfinex-derivatives","ETHF0:USTF0",1766361421528,2.24663159,3003.4,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361421731,4.013,3003.2,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361422031,1.02586488,3003.1,3001.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361422321,4.013,3003.2,3001.5,1.92974747]
["bitfinex-derivatives","ETHF0:USTF0",1766361422322,1.02586488,3002.8,3001.5,1.92974747]
["bitfinex-derivatives","ETHF0:USTF0",1766361422522,0.00499408,3002.5,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361424729,3.331,3002.4,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361433524,2.1106,3002.4,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361433731,2.3074,3002.5,3001.6,4.35686488]
["bitfinex-derivatives","ETHF0:USTF0",1766361434029,3.331,3002.6,3001.6,4.35686488]
["bitfinex-derivatives","ETHF0:USTF0",1766361434735,0.00499407,3002.4,3001.6,4.35686488]
["bitfinex-derivatives","ETHF0:USTF0",1766361435926,0.16654,3003.2,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361436130,3.331,3003.1,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361437937,1.02536641,3002.8,3001.6,4.35636641]
["bitfinex-derivatives","ETHF0:USTF0",1766361438239,3.331,3002.7,3001.6,4.35636641]
["bitfinex-derivatives","ETHF0:USTF0",1766361440238,1.02536641,3002.6,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361442541,1.02536641,3002.6,3001.5,1.92974747]
["bitfinex-derivatives","ETHF0:USTF0",1766361442742,1.02536641,3002.6,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361445841,1.02536641,3002.2,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361447043,4.35636641,3002.4,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361450245,3.331,3002.4,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361453149,4.35666238,3002.4,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361458451,1.02566238,3002.8,3001.6,4.35666238]
["bitfinex-derivatives","ETHF0:USTF0",1766361458655,1.02566238,3002.9,3001.6,4.35666238]
["bitfinex-derivatives","ETHF0:USTF0",1766361458856,3.331,3002.8,3001.6,4.35666238]
["bitfinex-derivatives","ETHF0:USTF0",1766361459556,1.02566238,3002.7,3001.6,4.35666238]
["bitfinex-derivatives","ETHF0:USTF0",1766361461458,3.331,3002.8,3001.6,4.35666238]
["bitfinex-derivatives","ETHF0:USTF0",1766361463665,3.331,3002.7,3001.6,4.35666238]
["bitfinex-derivatives","ETHF0:USTF0",1766361466770,3.331,3002.7,3001.8,1.02566238]
["bitfinex-derivatives","ETHF0:USTF0",1766361467070,3.331,3002.7,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361469973,2.22709469,3003.0,3001.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361470273,3.331,3002.9,3002.0,1.02566238]
["bitfinex-derivatives","ETHF0:USTF0",1766361470669,2.24642909,3003.4,3002.2,1.02566238]
["bitfinex-derivatives","ETHF0:USTF0",1766361470866,2.909,3003.2,3002.2,4.35666238]
["bitfinex-derivatives","ETHF0:USTF0",1766361471869,1.02566238,3003.2,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361472073,4.35666238,3003.1,3002.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361472875,1.02566238,3002.9,3002.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766361473074,1.02566238,3002.9,3002.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361474276,1.02566238,3002.9,3002.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766361474775,4.35666238,3003.1,3002.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766361476686,1.02566238,3002.9,3002.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766361479277,3.331,3002.8,3002.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766361481580,1.02566238,3002.7,3002.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766361486585,3.331,3002.8,3002.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766361486787,3.331,3002.8,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361486788,1.02566238,3002.2,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361486984,3.331,3002.3,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361491192,1.02566238,3002.2,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361494089,3.331,3002.3,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361494293,4.35666238,3002.3,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361495292,4.35672854,3002.3,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361500095,3.331,3002.3,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361508997,3.331,3002.3,3001.5,5.26074747]
["bitfinex-derivatives","ETHF0:USTF0",1766361528412,3.331,3002.6,3001.5,5.26074747]
["bitfinex-derivatives","ETHF0:USTF0",1766361529615,4.35681084,3002.6,3001.5,1.92974747]
["bitfinex-derivatives","ETHF0:USTF0",1766361529919,4.35681084,3002.6,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361534127,4.35681084,3002.6,3001.5,1.92974747]
["bitfinex-derivatives","ETHF0:USTF0",1766361534323,4.35681084,3002.6,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361537228,3.331,3002.6,3001.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766361548239,1.0255432,3002.5,3001.5,0.50345314]
["bitfinex-derivatives","ETHF0:USTF0",1766361548440,1.0255432,3002.2,3001.5,0.50345314]
["bitfinex-derivatives","ETHF0:USTF0",1766361548739,4.3565432,3002.2,3001.5,0.50345314]
["bitfinex-derivatives","ETHF0:USTF0",1766361556642,4.3565432,3002.2,3001.5,0.18855314]
["bitfinex-derivatives","ETHF0:USTF0",1766361556847,4.3565432,3002.2,3001.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1766361557643,4.3565432,3002.2,3001.4,0.00751402]
["bitfinex-derivatives","ETHF0:USTF0",1766361560147,1.02592199,3002.0,3001.4,0.00751402]
["bitfinex-derivatives","ETHF0:USTF0",1766361560440,1.02592199,3001.8,3001.2,1.47453437]
["bitfinex-derivatives","ETHF0:USTF0",1766361560646,3.331,3001.9,3001.2,1.47453437]
["bitfinex-derivatives","ETHF0:USTF0",1766361561245,3.331,3001.9,3001.2,4.8146302]
["bitfinex-derivatives","ETHF0:USTF0",1766361567944,4.35692199,3001.9,3001.2,4.8146302]
["bitfinex-derivatives","ETHF0:USTF0",1766361570152,3.331,3001.9,3001.2,4.8146302]
["bitfinex-derivatives","ETHF0:USTF0",1766361574547,1.20749612,3003.1,3001.2,4.8146302]
["bitfinex-derivatives","ETHF0:USTF0",1766361574754,1.02592199,3002.3,3001.2,4.8146302]
["bitfinex-derivatives","ETHF0:USTF0",1766361574954,3.331,3002.2,3001.2,4.8146302]
["bitfinex-derivatives","ETHF0:USTF0",1766361578659,4.35681522,3002.2,3001.2,4.8146302]
["bitfinex-derivatives","ETHF0:USTF0",1766361580365,1.02581522,3002.2,3001.2,1.4836302]
["bitfinex-derivatives","ETHF0:USTF0",1766361581055,1.02581522,3002.4,3001.2,1.4836302]
["bitfinex-derivatives","ETHF0:USTF0",1766361582162,1.02581522,3002.6,3001.5,1.02581522]
["bitfinex-derivatives","ETHF0:USTF0",1766361584865,1.02581522,3002.6,3001.3,1.02581522]
["bitfinex-derivatives","ETHF0:USTF0",1766361585168,1.02581522,3002.6,3001.2,1.4836302]
["bitfinex-derivatives","ETHF0:USTF0",1766361585169,1.23278256,3002.7,3001.2,1.4836302]
["bitfinex-derivatives","ETHF0:USTF0",1766361590570,0.97185943,3003.0,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361590867,0.97185943,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361591469,2.16495496,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361591663,1.19309553,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361592062,2.16495496,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361592270,1.19309553,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361592473,2.16495496,3003.5,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361592670,0.97185943,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361593271,2.16495496,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361593569,1.19309553,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361593969,2.16495496,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361594269,1.19309553,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361594670,2.16495496,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361594871,1.19309553,3003.4,3001.2,0.00909583]
["bitfinex-derivatives","ETHF0:USTF0",1766361595074,0.00323214,3003.7,3001.2,0.00909583]