{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":46302,"rows_kept":46302,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766188800666,0.0024698,2980.1,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188805376,3.357,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188805675,3.357,2980.0,2978.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1766188809475,3.357,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188811680,0.0024698,2980.1,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188811880,3.3594698,2980.1,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188813282,0.0024698,2980.1,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188813484,3.357,2980.5,2978.9,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1766188813676,3.357,2980.6,2978.9,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1766188814480,3.35988891,2980.6,2978.9,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1766188817087,3.35988891,2980.6,2978.9,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766188817289,3.35988891,2980.6,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188817589,3.35988891,2980.6,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188817780,3.35988891,2980.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188818478,3.52774891,2980.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188821886,3.52774891,2980.6,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188822091,3.52774891,2980.6,2978.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1766188825798,3.52774891,2980.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188827396,3.52774891,2980.6,2978.6,1.39003812]
["bitfinex-derivatives","ETHF0:USTF0",1766188827590,3.52774891,2980.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188828904,3.52774891,2980.6,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188829203,3.52774891,2980.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188829597,3.52774891,2980.6,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188829904,3.52774891,2980.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188831902,0.16786,2980.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188832099,0.16787,2980.3,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188832304,12.837,2980.2,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188832500,33.574,2980.1,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188833500,0.16787,2980.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188833700,8.393,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188833898,3.357,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188836403,3.357,2979.9,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188836602,3.357,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188842011,3.357,2979.9,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188842203,3.357,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188847610,3.357,2979.9,2978.6,3.36203812]
["bitfinex-derivatives","ETHF0:USTF0",1766188848014,3.357,2979.9,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188853905,0.16788,2980.2,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188854116,49.825,2980.1,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188857715,0.16788,2980.2,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188857921,11.813,2980.1,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188858220,3.357,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188859121,3.357,2980.0,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188859513,3.357,2980.0,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188859712,3.357,2980.0,2978.6,3.36203812]
["bitfinex-derivatives","ETHF0:USTF0",1766188859915,3.357,2980.0,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188860220,3.357,2980.0,2978.6,3.36203812]
["bitfinex-derivatives","ETHF0:USTF0",1766188864420,0.16787,2980.4,2978.6,3.36203812]
["bitfinex-derivatives","ETHF0:USTF0",1766188864618,11.814,2980.3,2978.6,3.36203812]
["bitfinex-derivatives","ETHF0:USTF0",1766188867526,11.814,2980.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188876432,11.814,2980.3,2978.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1766188879839,11.814,2980.3,2978.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188880041,11.814,2980.3,2978.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1766188880333,11.814,2980.3,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188883833,0.05937464,2980.6,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188884143,0.00288891,2980.6,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766188887739,0.00288891,2980.6,2980.1,0.26091704]
["bitfinex-derivatives","ETHF0:USTF0",1766188893542,6.55281,2981.4,2980.1,0.26091704]
["bitfinex-derivatives","ETHF0:USTF0",1766188893746,13.482,2981.3,2980.5,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188894641,13.48542979,2981.3,2980.5,0.00875637]
["bitfinex-derivatives","ETHF0:USTF0",1766188894845,13.48542979,2981.3,2980.1,3.61791704]
["bitfinex-derivatives","ETHF0:USTF0",1766188895742,0.00503812,2981.0,2980.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188897846,0.00503812,2981.0,2980.4,3.36103812]
["bitfinex-derivatives","ETHF0:USTF0",1766188901642,0.00503812,2981.0,2980.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188901842,0.00503812,2981.0,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188904648,0.00503812,2981.0,2980.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188905549,0.00503812,2981.0,2980.4,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766188907054,0.16784,2980.9,2980.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766188907245,2.38043795,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188907445,3.356,2980.1,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188908145,3.356,2980.1,2979.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188913253,3.356,2980.2,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188913454,3.356,2980.3,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188921060,10.447,2980.6,2979.5,7.73843795]
["bitfinex-derivatives","ETHF0:USTF0",1766188921264,3.36103812,2981.0,2979.8,2.38043795]
["bitfinex-derivatives","ETHF0:USTF0",1766188921470,3.36103812,2981.0,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188925070,3.36103812,2981.0,2979.7,2.37822872]
["bitfinex-derivatives","ETHF0:USTF0",1766188925269,3.36103812,2981.0,2979.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1766188925469,3.36103812,2981.0,2979.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188925470,3.36103812,2981.0,2979.4,2.38326684]
["bitfinex-derivatives","ETHF0:USTF0",1766188925768,3.36103812,2981.0,2979.5,15.593]
["bitfinex-derivatives","ETHF0:USTF0",1766188926079,3.36103812,2981.0,2979.6,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1766188926572,2.37822872,2980.9,2979.4,2.38326684]
["bitfinex-derivatives","ETHF0:USTF0",1766188926777,2.37822872,2980.9,2979.7,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1766188927070,2.37822872,2980.9,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188927467,2.37822872,2980.6,2979.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188927672,3.356,2980.5,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188927874,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188929477,2.37992957,2980.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188929979,2.37992957,2980.0,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188930274,2.37992957,2979.7,2977.6,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766188930475,3.356,2979.6,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188930680,2.37992957,2978.5,2977.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766188930870,2.37992957,2978.5,2977.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1766188931170,2.37992957,2978.7,2977.4,5.73592957]
["bitfinex-derivatives","ETHF0:USTF0",1766188931381,0.00503812,2978.3,2977.8,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188931574,0.00503812,2978.3,2977.8,3.36103812]
["bitfinex-derivatives","ETHF0:USTF0",1766188932479,0.00343473,2978.7,2977.8,3.36103812]
["bitfinex-derivatives","ETHF0:USTF0",1766188934371,0.00503812,2978.5,2977.8,3.36103812]
["bitfinex-derivatives","ETHF0:USTF0",1766188935275,0.00503812,2978.5,2977.8,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188935482,0.00503812,2978.5,2977.8,3.36203812]
["bitfinex-derivatives","ETHF0:USTF0",1766188937977,0.00503812,2978.5,2977.8,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188938374,0.00503812,2978.5,2977.8,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766188942590,6.0,2978.4,2973.8,7.85591923]
["bitfinex-derivatives","ETHF0:USTF0",1766188942878,3.5737456,2977.1,2974.8,3.85828123]
["bitfinex-derivatives","ETHF0:USTF0",1766188943183,0.16808,2976.6,2974.0,0.74055401]
["bitfinex-derivatives","ETHF0:USTF0",1766188943485,3.5737456,2975.6,2973.0,0.26975099]
["bitfinex-derivatives","ETHF0:USTF0",1766188943775,0.00503812,2974.7,2974.2,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188944177,3.36303812,2974.7,2974.2,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188945574,3.36303812,2974.7,2973.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766188945575,3.36303812,2974.7,2973.3,0.00385152]
["bitfinex-derivatives","ETHF0:USTF0",1766188945777,3.36303812,2974.7,2973.3,3.36285152]
["bitfinex-derivatives","ETHF0:USTF0",1766188946280,3.5737456,2974.2,2972.1,0.00952883]
["bitfinex-derivatives","ETHF0:USTF0",1766188946476,12.812,2974.1,2972.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766188946776,12.812,2974.1,2972.9,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188947176,12.812,2974.1,2972.9,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766188947375,0.00503812,2974.7,2972.9,0.00387616]
["bitfinex-derivatives","ETHF0:USTF0",1766188947576,11.809,2974.6,2972.9,0.00387616]
["bitfinex-derivatives","ETHF0:USTF0",1766188947770,8.45,2974.6,2973.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766188947979,3.5737456,2973.6,2972.1,0.00952883]
["bitfinex-derivatives","ETHF0:USTF0",1766188948284,16.882,2973.5,2972.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766188948583,16.882,2973.5,2972.1,0.00952883]
["bitfinex-derivatives","ETHF0:USTF0",1766188949075,0.00503812,2973.1,2972.5,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188949278,0.00503812,2973.1,2972.1,3.37292809]
["bitfinex-derivatives","ETHF0:USTF0",1766188949488,3.36,2973.0,2972.1,3.37292809]
["bitfinex-derivatives","ETHF0:USTF0",1766188949672,0.00503812,2973.1,2972.1,3.37292809]
["bitfinex-derivatives","ETHF0:USTF0",1766188949876,0.00320062,2973.5,2972.1,3.37292809]
["bitfinex-derivatives","ETHF0:USTF0",1766188950277,0.00320062,2973.5,2972.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1766188950576,0.00320062,2973.5,2972.2,9.0987456]
["bitfinex-derivatives","ETHF0:USTF0",1766188950776,0.00320062,2973.5,2972.6,3.5737456]
["bitfinex-derivatives","ETHF0:USTF0",1766188950978,3.36,2973.8,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766188951177,3.7419156,2975.1,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766188951374,46.373,2975.0,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766188951779,8.403,2974.9,2973.0,3.5737456]
["bitfinex-derivatives","ETHF0:USTF0",1766188951985,0.00503812,2974.2,2973.7,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188952181,0.00503812,2974.2,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766188953887,3.361,2974.8,2973.8,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1766188954890,0.00503812,2974.6,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766188957089,3.362,2974.5,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766188957286,3.362,2974.5,2973.7,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188961394,3.362,2974.5,2973.7,3.36703812]
["bitfinex-derivatives","ETHF0:USTF0",1766188965804,3.362,2974.8,2973.7,3.36703812]
["bitfinex-derivatives","ETHF0:USTF0",1766188966295,0.00275718,2974.9,2973.7,3.36703812]
["bitfinex-derivatives","ETHF0:USTF0",1766188966889,3.812e-05,2974.6,2973.7,3.36703812]
["bitfinex-derivatives","ETHF0:USTF0",1766188967791,3.812e-05,2974.6,2973.7,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188967999,3.812e-05,2974.6,2973.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1766188970203,3.812e-05,2974.6,2973.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1766188972894,3.5737456,2976.7,2974.2,3.5737456]
["bitfinex-derivatives","ETHF0:USTF0",1766188973105,45.99008,2976.6,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766188974100,45.99380925,2976.6,2975.2,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188974305,45.99380925,2976.6,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766188974698,0.16809,2976.5,2974.7,0.82080607]
["bitfinex-derivatives","ETHF0:USTF0",1766188974893,3.5737456,2975.6,2974.3,0.00411125]
["bitfinex-derivatives","ETHF0:USTF0",1766188975099,12.753,2975.5,2974.3,0.00411125]
["bitfinex-derivatives","ETHF0:USTF0",1766188975300,0.00503812,2975.2,2974.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188975500,3.362,2975.1,2974.3,0.00411125]
["bitfinex-derivatives","ETHF0:USTF0",1766188976402,3.362,2975.1,2974.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188977506,3.36703812,2975.2,2974.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766188977705,3.36703812,2975.2,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766188983401,3.362,2975.6,2974.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766188984610,0.00503812,2975.3,2974.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766188988511,8.407,2976.0,2974.5,8.9957456]
["bitfinex-derivatives","ETHF0:USTF0",1766188988708,3.362,2976.2,2974.5,8.9957456]
["bitfinex-derivatives","ETHF0:USTF0",1766188989512,3.362,2976.2,2974.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1766188990413,3.362,2976.2,2974.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766188994516,3.362,2976.2,2974.7,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1766188994717,3.362,2976.2,2974.8,26.468]
["bitfinex-derivatives","ETHF0:USTF0",1766188995225,3.362,2976.2,2974.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766188995424,3.362,2976.2,2974.7,26.468]
["bitfinex-derivatives","ETHF0:USTF0",1766189001128,3.362,2976.2,2974.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766189001329,3.362,2976.2,2974.7,26.461]
["bitfinex-derivatives","ETHF0:USTF0",1766189002730,3.362,2976.2,2974.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1766189002927,8.23372925,2976.6,2974.7,30.68436948]
["bitfinex-derivatives","ETHF0:USTF0",1766189002928,0.00372925,2976.6,2974.7,30.68436948]
["bitfinex-derivatives","ETHF0:USTF0",1766189003231,3.362,2976.3,2974.7,30.68436948]
["bitfinex-derivatives","ETHF0:USTF0",1766189004629,3.362,2976.3,2974.7,31.56148466]
["bitfinex-derivatives","ETHF0:USTF0",1766189005225,8.40872925,2976.6,2974.7,31.39330466]
["bitfinex-derivatives","ETHF0:USTF0",1766189005532,3.36572925,2976.6,2974.7,31.39330466]
["bitfinex-derivatives","ETHF0:USTF0",1766189006030,3.36572925,2976.6,2975.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766189006231,3.36572925,2976.6,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189006427,3.36572925,2976.6,2975.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766189022950,3.36572925,2976.6,2975.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766189023144,3.36572925,2976.6,2975.2,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1766189023345,3.36572925,2976.6,2975.5,2.38504805]
["bitfinex-derivatives","ETHF0:USTF0",1766189023545,3.36572925,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189034959,0.00372925,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189035157,0.00372925,2976.6,2975.8,2.38504805]
["bitfinex-derivatives","ETHF0:USTF0",1766189035366,0.00372925,2976.6,2975.9,7.18903812]
["bitfinex-derivatives","ETHF0:USTF0",1766189036656,0.00372925,2976.6,2975.9,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189036866,0.00372925,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189041856,3.361,2977.1,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189043059,3.36373028,2977.1,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189043857,3.36373028,2977.1,2976.0,4.38321521]
["bitfinex-derivatives","ETHF0:USTF0",1766189044052,3.36373028,2977.1,2976.0,6.76826326]
["bitfinex-derivatives","ETHF0:USTF0",1766189046950,0.00273028,2977.1,2976.3,2.38504805]
["bitfinex-derivatives","ETHF0:USTF0",1766189047153,0.00273028,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189047362,0.00273028,2977.1,2976.4,3.36432351]
["bitfinex-derivatives","ETHF0:USTF0",1766189048455,0.00273028,2977.1,2976.4,0.00432351]
["bitfinex-derivatives","ETHF0:USTF0",1766189048656,3.36273028,2977.1,2976.4,0.40002351]
["bitfinex-derivatives","ETHF0:USTF0",1766189048856,3.36273028,2977.1,2976.4,2.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189049763,3.36273028,2977.1,2976.4,0.00344282]
["bitfinex-derivatives","ETHF0:USTF0",1766189051964,2.38489027,2977.0,2976.4,0.00344282]
["bitfinex-derivatives","ETHF0:USTF0",1766189052157,3.36273028,2977.1,2976.4,0.00344282]
["bitfinex-derivatives","ETHF0:USTF0",1766189057870,3.36273028,2977.1,2976.4,4.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189058870,2.38489027,2976.6,2975.9,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189059170,2.38489027,2976.4,2975.9,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189059666,3.36,2976.5,2975.9,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189059964,3.365,2976.5,2975.9,0.00400093]
["bitfinex-derivatives","ETHF0:USTF0",1766189060558,3.365,2976.5,2975.4,0.99878466]
["bitfinex-derivatives","ETHF0:USTF0",1766189060864,2.38489027,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189061168,3.365,2976.5,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189061568,3.365,2976.5,2975.7,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189061769,5.75088377,2976.5,2975.7,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189063459,5.75088377,2976.5,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189064466,5.75088377,2976.5,2975.8,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189065468,3.365,2976.5,2975.8,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189067367,2.38588377,2976.2,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189067769,2.38588377,2976.2,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189068264,2.38588377,2976.2,2975.6,3.36603812]
["bitfinex-derivatives","ETHF0:USTF0",1766189069575,3.365,2976.5,2975.6,3.36603812]
["bitfinex-derivatives","ETHF0:USTF0",1766189069773,2.38588377,2976.3,2975.6,3.36603812]
["bitfinex-derivatives","ETHF0:USTF0",1766189072475,3.361,2976.2,2975.6,3.36603812]
["bitfinex-derivatives","ETHF0:USTF0",1766189073969,3.361,2976.2,2975.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189092692,3.361,2976.2,2975.5,3.36376648]
["bitfinex-derivatives","ETHF0:USTF0",1766189092901,3.361,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189093391,3.361,2976.2,2975.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1766189093794,3.361,2976.2,2975.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189097191,3.361,2976.2,2975.1,5.2771417]
["bitfinex-derivatives","ETHF0:USTF0",1766189097395,3.361,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189098095,3.361,2976.2,2975.5,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189098295,3.361,2976.2,2975.5,0.00841151]
["bitfinex-derivatives","ETHF0:USTF0",1766189099997,5.7911417,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189100888,5.7911417,2976.2,2975.5,0.00335876]
["bitfinex-derivatives","ETHF0:USTF0",1766189101089,5.7911417,2976.2,2975.5,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1766189101891,0.005,2976.5,2975.5,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1766189102094,3.361,2976.4,2975.7,2.4301417]
["bitfinex-derivatives","ETHF0:USTF0",1766189102284,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189105993,0.005,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189106196,3.361,2976.4,2975.6,5.7911417]
["bitfinex-derivatives","ETHF0:USTF0",1766189107491,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189111299,3.361,2976.4,2975.6,5.7911417]
["bitfinex-derivatives","ETHF0:USTF0",1766189111599,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189112106,3.361,2976.4,2975.5,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1766189112297,3.361,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189112498,3.361,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189113496,3.361,2976.4,2975.4,3.36478374]
["bitfinex-derivatives","ETHF0:USTF0",1766189135523,0.005,2976.5,2975.5,2.43083553]
["bitfinex-derivatives","ETHF0:USTF0",1766189135716,2.1099,2976.5,2975.5,2.43083553]
["bitfinex-derivatives","ETHF0:USTF0",1766189136826,0.00503812,2976.3,2975.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766189137124,0.00503812,2976.3,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189148331,0.00503812,2976.3,2975.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766189148637,3.361,2976.2,2975.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766189155541,2.0981,2976.2,2975.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766189155738,3.361,2976.3,2975.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766189156641,3.36603812,2976.3,2975.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766189157641,3.361,2976.2,2975.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766189159445,3.361,2976.2,2975.5,4.52064171]
["bitfinex-derivatives","ETHF0:USTF0",1766189159745,3.361,2976.2,2975.5,1.15964171]
["bitfinex-derivatives","ETHF0:USTF0",1766189160135,3.361,2976.2,2975.4,0.00378374]
["bitfinex-derivatives","ETHF0:USTF0",1766189160342,3.361,2976.2,2975.5,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189172162,2.43083553,2975.6,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189172469,17.355,2975.5,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189173066,17.355,2975.5,2973.8,3.36354774]
["bitfinex-derivatives","ETHF0:USTF0",1766189173474,2.43245727,2975.2,2973.8,3.36354774]
["bitfinex-derivatives","ETHF0:USTF0",1766189173669,0.00503812,2974.8,2973.8,3.36354774]
["bitfinex-derivatives","ETHF0:USTF0",1766189173874,3.36998432,2974.8,2973.8,3.36354774]
["bitfinex-derivatives","ETHF0:USTF0",1766189180270,3.36998432,2974.8,2973.8,5.79600501]
["bitfinex-derivatives","ETHF0:USTF0",1766189182977,3.36998432,2974.8,2974.0,2.43245727]
["bitfinex-derivatives","ETHF0:USTF0",1766189183273,3.362,2975.0,2974.2,2.43245727]
["bitfinex-derivatives","ETHF0:USTF0",1766189183470,2.693,2975.4,2974.2,2.43245727]
["bitfinex-derivatives","ETHF0:USTF0",1766189183672,3.362,2975.3,2974.2,2.43245727]
["bitfinex-derivatives","ETHF0:USTF0",1766189184175,0.00503812,2975.0,2974.5,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189184371,3.36703812,2975.0,2974.5,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189194669,3.36703812,2975.0,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766189197381,3.36703812,2975.0,2974.1,5.79445727]
["bitfinex-derivatives","ETHF0:USTF0",1766189197778,3.36703812,2975.0,2974.1,5.79394211]
["bitfinex-derivatives","ETHF0:USTF0",1766189199183,3.362,2975.2,2974.6,2.43194211]
["bitfinex-derivatives","ETHF0:USTF0",1766189199380,0.00407211,2975.3,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766189199583,2.43194211,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766189200083,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766189200283,0.00503812,2975.0,2974.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189200482,3.362,2974.9,2974.4,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1766189205191,3.362,2974.9,2974.4,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189205391,3.362,2974.9,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766189205590,3.362,2974.9,2973.8,0.00254774]
["bitfinex-derivatives","ETHF0:USTF0",1766189205792,2.43194211,2974.6,2973.8,0.00254774]
["bitfinex-derivatives","ETHF0:USTF0",1766189206097,3.362,2974.5,2973.8,0.00254774]
["bitfinex-derivatives","ETHF0:USTF0",1766189209496,2.43194211,2974.4,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766189210400,3.362,2974.5,2973.4,3.36545271]
["bitfinex-derivatives","ETHF0:USTF0",1766189212993,3.363,2974.4,2973.4,5.79739482]
["bitfinex-derivatives","ETHF0:USTF0",1766189213198,2.43194211,2974.8,2973.4,5.79739482]
["bitfinex-derivatives","ETHF0:USTF0",1766189213382,4.173,2974.6,2973.4,5.79739482]
["bitfinex-derivatives","ETHF0:USTF0",1766189215687,6.60494211,2974.6,2973.4,3.36545271]
["bitfinex-derivatives","ETHF0:USTF0",1766189217802,2.43194211,2974.6,2973.4,3.36545271]
["bitfinex-derivatives","ETHF0:USTF0",1766189218005,7.367,2974.5,2973.4,3.36545271]
["bitfinex-derivatives","ETHF0:USTF0",1766189221302,2.43194211,2974.9,2973.4,5.79739482]
["bitfinex-derivatives","ETHF0:USTF0",1766189221501,3.363,2974.8,2973.9,2.43194211]
["bitfinex-derivatives","ETHF0:USTF0",1766189222098,3.363,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189226097,3.363,2974.8,2973.8,5.79494211]
["bitfinex-derivatives","ETHF0:USTF0",1766189227807,3.363,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189231908,3.363,2974.7,2974.1,2.43194211]
["bitfinex-derivatives","ETHF0:USTF0",1766189232309,3.363,2974.7,2973.9,2.43194211]
["bitfinex-derivatives","ETHF0:USTF0",1766189235505,3.363,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189235705,2.49903812,2975.0,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189235913,3.363,2974.9,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189240917,0.00503812,2975.0,2973.8,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766189241219,3.363,2974.9,2973.8,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766189242023,3.363,2974.9,2973.9,2.43218742]
["bitfinex-derivatives","ETHF0:USTF0",1766189243316,3.363,2974.9,2973.8,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766189246020,3.36803812,2975.0,2973.8,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766189252222,3.36803812,2975.0,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766189254326,2.43218742,2974.8,2973.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1766189254521,3.363,2974.7,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189254721,6.359,2974.7,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189256123,2.43218742,2974.5,2973.4,0.00345271]
["bitfinex-derivatives","ETHF0:USTF0",1766189256324,3.363,2974.4,2973.4,0.00345271]
["bitfinex-derivatives","ETHF0:USTF0",1766189256524,2.43218742,2974.2,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189256725,3.363,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189256924,3.151,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189257230,2.43218742,2973.6,2971.8,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766189257429,0.00503812,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189257732,0.00834159,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189258032,0.00834159,2973.1,2972.2,4.60403042]
["bitfinex-derivatives","ETHF0:USTF0",1766189258536,0.00834159,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189259525,0.00834159,2973.1,2972.1,0.01238027]
["bitfinex-derivatives","ETHF0:USTF0",1766189259732,0.00834159,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189264034,3.37134159,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189265731,0.00834159,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189267237,0.00834159,2973.1,2972.1,3.37638027]
["bitfinex-derivatives","ETHF0:USTF0",1766189271441,0.00834159,2973.1,2971.9,1.23391124]
["bitfinex-derivatives","ETHF0:USTF0",1766189271849,3.364,2973.0,2971.9,4.59791124]
["bitfinex-derivatives","ETHF0:USTF0",1766189272046,3.364,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189272441,3.364,2973.0,2971.9,3.36826372]
["bitfinex-derivatives","ETHF0:USTF0",1766189283651,3.364,2973.0,2971.9,0.00426372]
["bitfinex-derivatives","ETHF0:USTF0",1766189284948,0.00834159,2973.1,2971.9,2.43915376]
["bitfinex-derivatives","ETHF0:USTF0",1766189285154,3.364,2973.0,2971.9,2.43915376]
["bitfinex-derivatives","ETHF0:USTF0",1766189286658,3.364,2973.0,2971.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766189286659,2.43489004,2972.5,2971.2,0.00851883]
["bitfinex-derivatives","ETHF0:USTF0",1766189286958,3.364,2972.4,2971.8,0.26797962]
["bitfinex-derivatives","ETHF0:USTF0",1766189287658,3.364,2972.4,2971.8,0.27093035]
["bitfinex-derivatives","ETHF0:USTF0",1766189288160,3.364,2972.4,2972.1,0.26797962]
["bitfinex-derivatives","ETHF0:USTF0",1766189288357,3.364,2972.4,2971.8,0.00295073]
["bitfinex-derivatives","ETHF0:USTF0",1766189288659,5.79889004,2972.4,2971.2,0.00851883]
["bitfinex-derivatives","ETHF0:USTF0",1766189289255,3.364,2972.4,2971.2,0.00851883]
["bitfinex-derivatives","ETHF0:USTF0",1766189289756,3.364,2972.4,2971.2,0.0119133]
["bitfinex-derivatives","ETHF0:USTF0",1766189289957,3.365,2972.3,2971.2,0.0119133]
["bitfinex-derivatives","ETHF0:USTF0",1766189294357,0.16804,2977.4,2971.2,0.0119133]
["bitfinex-derivatives","ETHF0:USTF0",1766189294662,11.828,2973.0,2971.3,2.43489004]
["bitfinex-derivatives","ETHF0:USTF0",1766189294859,14.26289004,2973.0,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189295361,14.26289004,2973.0,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189297462,2.4365133,2972.7,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189297660,2.4365133,2972.5,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189297861,3.365,2972.4,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189304165,3.365,2972.4,2971.2,2.4484266]
["bitfinex-derivatives","ETHF0:USTF0",1766189304368,3.365,2972.4,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189306069,2.4365133,2972.3,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189306369,5.7865133,2972.3,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189306570,3.35,2972.3,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189306764,2.4365133,2971.4,2970.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766189306963,3.35,2972.3,2970.1,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189306964,0.00504667,2971.0,2970.1,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189307268,4.667e-05,2971.0,2970.6,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189307769,0.00327971,2971.0,2970.6,2.44073023]
["bitfinex-derivatives","ETHF0:USTF0",1766189308163,1.80252556,2973.5,2970.6,0.00421693]
["bitfinex-derivatives","ETHF0:USTF0",1766189308369,2.4365133,2972.1,2970.6,5.80573023]
["bitfinex-derivatives","ETHF0:USTF0",1766189309062,25.544,2972.0,2970.9,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189309268,0.00504667,2971.7,2971.1,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189310465,0.00246986,2972.0,2971.5,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189311365,0.00751653,2972.0,2971.5,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189312267,3.366,2972.2,2971.8,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189312468,3.366,2972.2,2971.5,5.8025133]
["bitfinex-derivatives","ETHF0:USTF0",1766189312975,2.4365133,2972.9,2971.5,5.8025133]
["bitfinex-derivatives","ETHF0:USTF0",1766189312976,3.366,2972.3,2971.5,5.8025133]
["bitfinex-derivatives","ETHF0:USTF0",1766189313171,0.00504667,2972.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766189313369,0.00504667,2972.2,2971.5,5.8025133]
["bitfinex-derivatives","ETHF0:USTF0",1766189314169,0.00504667,2972.2,2971.7,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189314469,3.366,2972.6,2972.1,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189314685,3.366,2973.1,2972.3,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189314969,3.366,2973.1,2972.1,5.8025133]
["bitfinex-derivatives","ETHF0:USTF0",1766189315273,0.00504667,2972.9,2972.3,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189316064,0.00504667,2972.9,2972.3,2.44155997]
["bitfinex-derivatives","ETHF0:USTF0",1766189316472,0.00504667,2972.9,2972.5,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189316673,0.00504667,2972.9,2972.3,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189316872,0.00504667,2972.9,2972.4,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189317076,6.5532,2974.6,2972.7,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189317265,2.4365133,2974.4,2972.9,2.4365133]
["bitfinex-derivatives","ETHF0:USTF0",1766189317467,48.43376182,2974.5,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189317468,2.4365133,2974.2,2972.7,5.8015133]
["bitfinex-derivatives","ETHF0:USTF0",1766189317773,3.365,2974.1,2972.7,5.8015133]
["bitfinex-derivatives","ETHF0:USTF0",1766189318167,0.00504667,2973.7,2972.7,5.8054615]
["bitfinex-derivatives","ETHF0:USTF0",1766189318370,3.365,2973.6,2972.7,5.8054615]
["bitfinex-derivatives","ETHF0:USTF0",1766189329877,3.365,2973.6,2972.7,3.3689482]
["bitfinex-derivatives","ETHF0:USTF0",1766189330680,3.365,2973.6,2972.7,0.0039482]
["bitfinex-derivatives","ETHF0:USTF0",1766189341385,8.41704667,2973.7,2972.7,0.0039482]
["bitfinex-derivatives","ETHF0:USTF0",1766189341386,0.00504667,2973.7,2972.7,0.0039482]
["bitfinex-derivatives","ETHF0:USTF0",1766189341582,4.667e-05,2973.7,2973.3,2.43477253]
["bitfinex-derivatives","ETHF0:USTF0",1766189341786,0.00345192,2974.1,2973.5,2.43477253]
["bitfinex-derivatives","ETHF0:USTF0",1766189341984,3.364,2974.3,2973.7,2.43477253]
["bitfinex-derivatives","ETHF0:USTF0",1766189342190,3.364,2974.5,2973.7,2.43477253]
["bitfinex-derivatives","ETHF0:USTF0",1766189342891,0.00333599,2974.4,2973.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189351890,3.36633599,2974.4,2973.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189352097,2.43477253,2974.2,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189352293,3.363,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189353100,3.363,2974.1,2973.3,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189358490,2.43477253,2973.9,2973.3,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189358790,3.363,2973.8,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189359795,3.363,2973.8,2973.2,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189366495,3.363,2973.8,2973.2,4.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189375604,3.363,2973.8,2972.7,0.0039482]
["bitfinex-derivatives","ETHF0:USTF0",1766189375605,3.363,2973.8,2972.7,4.60223532]
["bitfinex-derivatives","ETHF0:USTF0",1766189375805,3.363,2973.8,2972.7,3.3679482]
["bitfinex-derivatives","ETHF0:USTF0",1766189376506,3.363,2973.8,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189379606,3.363,2973.8,2973.0,4.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189379812,3.363,2973.8,2972.7,0.0039482]
["bitfinex-derivatives","ETHF0:USTF0",1766189380712,3.363,2973.8,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189381008,0.17154599,2974.4,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189381009,2.43432407,2974.2,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189381211,15.474,2974.1,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189381410,8.41,2974.2,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189381613,3.364,2974.0,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189385417,3.364,2974.0,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189388614,3.364,2973.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189391231,2.43432407,2973.4,2972.7,0.0039482]
["bitfinex-derivatives","ETHF0:USTF0",1766189391530,3.364,2973.3,2972.7,0.0039482]
["bitfinex-derivatives","ETHF0:USTF0",1766189392123,3.364,2973.3,2972.7,0.00899487]
["bitfinex-derivatives","ETHF0:USTF0",1766189395632,3.364,2973.3,2972.6,1.22600205]
["bitfinex-derivatives","ETHF0:USTF0",1766189395633,5.79832407,2973.3,2972.6,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766189395831,5.79832407,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189396723,5.79832407,2973.3,2972.4,3.36725464]
["bitfinex-derivatives","ETHF0:USTF0",1766189397529,5.79832407,2973.3,2971.4,2.43432407]
["bitfinex-derivatives","ETHF0:USTF0",1766189397731,0.00504667,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189397934,3.36904667,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189398634,3.36904667,2972.8,2971.9,3.36758066]
["bitfinex-derivatives","ETHF0:USTF0",1766189401525,3.36904667,2972.8,2971.9,0.00358066]
["bitfinex-derivatives","ETHF0:USTF0",1766189401733,2.43432407,2972.7,2971.9,0.00358066]
["bitfinex-derivatives","ETHF0:USTF0",1766189401929,2.43432407,2972.7,2970.7,0.26754746]
["bitfinex-derivatives","ETHF0:USTF0",1766189401930,10.84532407,2972.7,2970.7,0.26754746]
["bitfinex-derivatives","ETHF0:USTF0",1766189402130,10.84532407,2972.7,2970.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766189402131,10.84532407,2972.7,2970.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766189402325,10.84797398,2972.7,2970.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189402932,10.84797398,2972.7,2970.9,3.36770385]
["bitfinex-derivatives","ETHF0:USTF0",1766189403128,8.411,2972.7,2971.0,2.43697398]
["bitfinex-derivatives","ETHF0:USTF0",1766189407032,8.411,2972.7,2970.9,3.36770385]
["bitfinex-derivatives","ETHF0:USTF0",1766189407340,8.411,2972.7,2971.1,2.43697398]
["bitfinex-derivatives","ETHF0:USTF0",1766189407637,8.411,2972.7,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189408038,8.37476995,2972.7,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189409441,3.365,2972.6,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189410037,3.365,2972.6,2971.2,5.80197398]
["bitfinex-derivatives","ETHF0:USTF0",1766189410343,3.365,2972.6,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189410942,0.00504667,2972.8,2971.7,2.43697398]
["bitfinex-derivatives","ETHF0:USTF0",1766189411238,3.365,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189412033,0.00504667,2972.8,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189412335,3.37004667,2972.8,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189413843,0.00504667,2972.8,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189414038,3.365,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189416247,0.00504667,2972.8,2971.8,5.80197398]
["bitfinex-derivatives","ETHF0:USTF0",1766189419550,0.00504667,2972.8,2972.0,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189419847,0.00504667,2972.8,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189422647,0.00504667,2972.8,2972.3,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189423045,2.483,2973.5,2972.5,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189423248,3.365,2973.4,2972.5,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189423446,3.365,2973.4,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766189424154,0.00504667,2973.2,2972.6,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189426051,0.00504667,2973.2,2972.7,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189426252,0.00504667,2973.2,2972.6,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189431350,4.667e-05,2973.2,2972.7,5.80036998]
["bitfinex-derivatives","ETHF0:USTF0",1766189432354,3.365,2973.7,2972.9,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189433260,0.00504667,2973.6,2972.9,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189434355,0.00504667,2973.6,2973.1,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189434657,0.00504667,2973.6,2973.1,0.00265568]
["bitfinex-derivatives","ETHF0:USTF0",1766189436461,3.364,2973.9,2973.1,0.00265568]
["bitfinex-derivatives","ETHF0:USTF0",1766189437355,0.00504667,2973.8,2973.1,0.00265568]
["bitfinex-derivatives","ETHF0:USTF0",1766189442063,2.43536998,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189442255,3.364,2973.4,2972.6,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189442663,3.364,2973.4,2972.6,3.36904667]
["bitfinex-derivatives","ETHF0:USTF0",1766189443256,3.364,2973.4,2972.6,3.37224488]
["bitfinex-derivatives","ETHF0:USTF0",1766189451764,2.43536998,2973.7,2972.6,3.37224488]
["bitfinex-derivatives","ETHF0:USTF0",1766189451967,3.364,2973.6,2972.6,3.37224488]
["bitfinex-derivatives","ETHF0:USTF0",1766189457565,2.43536998,2973.5,2972.6,3.37224488]
["bitfinex-derivatives","ETHF0:USTF0",1766189459873,3.364,2973.6,2972.6,3.37224488]
["bitfinex-derivatives","ETHF0:USTF0",1766189465472,0.00504667,2973.8,2972.6,5.80761486]
["bitfinex-derivatives","ETHF0:USTF0",1766189465676,3.364,2973.7,2972.6,5.80761486]
["bitfinex-derivatives","ETHF0:USTF0",1766189466365,3.364,2973.6,2972.6,5.80761486]
["bitfinex-derivatives","ETHF0:USTF0",1766189466771,0.16821,2974.3,2972.6,5.80761486]
["bitfinex-derivatives","ETHF0:USTF0",1766189466772,0.0031134,2974.5,2972.7,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766189466972,2.43848338,2974.5,2973.0,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189467176,2.43848338,2974.5,2973.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1766189467876,0.00504667,2974.1,2972.8,2.43536998]
["bitfinex-derivatives","ETHF0:USTF0",1766189468080,3.364,2974.0,2972.7,1.36794998]
["bitfinex-derivatives","ETHF0:USTF0",1766189468280,5.79936998,2974.0,2972.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1766189468779,2.43536998,2973.7,2972.7,1.19964998]
["bitfinex-derivatives","ETHF0:USTF0",1766189468980,5.79936998,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189469772,3.364,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189481296,2.43461139,2973.5,2972.7,1.19964998]
["bitfinex-derivatives","ETHF0:USTF0",1766189481490,3.364,2973.4,2972.6,3.37224488]
["bitfinex-derivatives","ETHF0:USTF0",1766189482690,3.364,2973.9,2973.0,2.43541416]
["bitfinex-derivatives","ETHF0:USTF0",1766189482886,3.364,2973.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189516231,0.00504667,2974.1,2973.3,2.43541416]
["bitfinex-derivatives","ETHF0:USTF0",1766189516430,0.00504667,2974.1,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189516833,4.667e-05,2974.1,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189518836,3.364,2974.4,2973.6,2.43541416]
["bitfinex-derivatives","ETHF0:USTF0",1766189519038,3.364,2974.4,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189519740,0.0231884,2974.1,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189519941,4.667e-05,2974.3,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189521534,0.16811,2976.1,2974.2,2.43541416]
["bitfinex-derivatives","ETHF0:USTF0",1766189521734,3.364,2975.7,2974.7,2.43541416]
["bitfinex-derivatives","ETHF0:USTF0",1766189521937,3.364,2975.6,2974.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189522132,3.364,2975.5,2974.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766189522635,0.00333599,2975.4,2974.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189526041,3.36711269,2975.5,2974.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189526042,0.00311269,2975.5,2974.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189526230,3.363,2975.8,2975.0,2.43541416]
["bitfinex-derivatives","ETHF0:USTF0",1766189526433,3.363,2975.9,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189527233,3.36573356,2975.9,2975.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189528542,3.363,2976.2,2975.3,2.43541416]
["bitfinex-derivatives","ETHF0:USTF0",1766189528747,3.363,2976.2,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189529639,3.36536847,2976.2,2975.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766189536645,3.362,2976.3,2975.6,2.43541416]
["bitfinex-derivatives","ETHF0:USTF0",1766189537552,3.36629672,2976.3,2975.6,2.43541416]
["bitfinex-derivatives","ETHF0:USTF0",1766189538051,3.36629672,2976.3,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766189543850,3.36629672,2976.3,2974.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189544052,2.43002252,2976.2,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189544450,2.43002252,2976.2,2974.9,5.79102252]
["bitfinex-derivatives","ETHF0:USTF0",1766189544649,3.36629672,2976.3,2975.1,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189544949,3.36629672,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189545151,3.36629672,2976.3,2975.3,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189550152,3.36629672,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189550346,3.36629672,2976.3,2975.2,5.79102252]
["bitfinex-derivatives","ETHF0:USTF0",1766189550959,3.361,2976.2,2975.2,5.79102252]
["bitfinex-derivatives","ETHF0:USTF0",1766189554358,3.361,2976.2,2975.4,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189556267,3.361,2976.2,2974.8,1.03904667]
["bitfinex-derivatives","ETHF0:USTF0",1766189556268,3.361,2976.2,2975.6,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189558364,3.361,2976.2,2975.6,5.79102252]
["bitfinex-derivatives","ETHF0:USTF0",1766189559259,0.5479,2976.2,2975.6,5.79102252]
["bitfinex-derivatives","ETHF0:USTF0",1766189559464,0.00429672,2976.3,2975.6,5.79102252]
["bitfinex-derivatives","ETHF0:USTF0",1766189559968,0.00429672,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189566866,0.00429672,2976.3,2975.7,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189569574,3.361,2976.4,2975.7,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189570487,3.3644281,2976.4,2975.7,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189570682,0.0034281,2976.4,2975.9,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189570880,3.361,2976.7,2976.1,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189571082,3.361,2976.9,2976.1,5.79606919]
["bitfinex-derivatives","ETHF0:USTF0",1766189571881,3.36512478,2976.9,2976.1,5.79606919]
["bitfinex-derivatives","ETHF0:USTF0",1766189573192,3.36512478,2976.9,2976.1,3.36604667]
["bitfinex-derivatives","ETHF0:USTF0",1766189573386,3.36512478,2976.9,2976.1,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189580388,2.478e-05,2976.9,2976.4,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189580596,3.361,2977.5,2976.8,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189580896,3.361,2977.6,2977.0,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189581194,3.361,2977.7,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189581597,3.36479444,2977.7,2976.8,3.3645427]
["bitfinex-derivatives","ETHF0:USTF0",1766189581789,3.36479444,2977.7,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189587000,3.36479444,2977.7,2977.0,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189592602,3.36479444,2977.7,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189592801,0.00379444,2977.7,2977.0,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189593001,0.00379444,2977.7,2977.1,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189593191,0.00379444,2977.7,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189599806,3.4849438,2978.3,2977.3,2.43002252]
["bitfinex-derivatives","ETHF0:USTF0",1766189600000,3.4849438,2978.3,2976.8,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1766189600202,2.43002252,2978.2,2976.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766189600608,2.43002252,2978.2,2976.8,2.43356522]
["bitfinex-derivatives","ETHF0:USTF0",1766189600811,2.43002252,2978.2,2976.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1766189600812,2.43002252,2978.0,2976.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1766189601008,2.43002252,2977.6,2976.8,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1766189601212,2.43002252,2977.6,2976.1,1.21964159]
["bitfinex-derivatives","ETHF0:USTF0",1766189601213,2.43002252,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189601505,3.359,2977.2,2976.1,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766189601711,3.359,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189602100,3.359,2977.2,2976.2,3.36171001]
["bitfinex-derivatives","ETHF0:USTF0",1766189610313,3.359,2977.2,2976.2,5.79037712]
["bitfinex-derivatives","ETHF0:USTF0",1766189610514,0.168,2978.1,2976.2,5.79037712]
["bitfinex-derivatives","ETHF0:USTF0",1766189610717,8.4,2977.9,2976.2,5.79037712]
["bitfinex-derivatives","ETHF0:USTF0",1766189613415,8.4,2977.9,2976.5,2.42866711]
["bitfinex-derivatives","ETHF0:USTF0",1766189613717,8.4,2977.9,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189618229,8.4,2977.9,2976.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1766189625831,5.808,2978.0,2976.8,2.42866711]
["bitfinex-derivatives","ETHF0:USTF0",1766189626033,5.808,2978.0,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189630136,0.00320799,2978.2,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189630333,3.359,2978.1,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189640352,0.00320799,2978.2,2977.1,2.42866711]
["bitfinex-derivatives","ETHF0:USTF0",1766189640557,0.00320799,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189643259,0.00320799,2978.2,2976.9,3.653937]
["bitfinex-derivatives","ETHF0:USTF0",1766189643457,0.00320799,2978.2,2977.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766189645066,3.359,2978.1,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189649571,3.359,2978.1,2976.9,1.22526989]
["bitfinex-derivatives","ETHF0:USTF0",1766189649771,3.359,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189651862,3.359,2978.1,2976.9,1.22526989]
["bitfinex-derivatives","ETHF0:USTF0",1766189652061,10.82766711,2978.0,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189653973,8.399,2978.0,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189655465,2.42866711,2977.6,2976.2,0.00271001]
["bitfinex-derivatives","ETHF0:USTF0",1766189655670,3.359,2977.5,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189655877,3.359,2977.4,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189656571,3.359,2977.7,2976.6,2.42866711]
["bitfinex-derivatives","ETHF0:USTF0",1766189656773,3.359,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189659374,3.359,2977.7,2976.2,1.24555107]
["bitfinex-derivatives","ETHF0:USTF0",1766189659677,2.42866711,2977.5,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189659981,3.359,2977.4,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189660383,3.359,2977.4,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189661183,6.979,2977.4,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189663277,0.16801,2977.9,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189663478,16.939,2977.8,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189664174,2.42866711,2977.6,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189664376,3.36,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189665679,3.36,2977.5,2976.2,0.00271001]
["bitfinex-derivatives","ETHF0:USTF0",1766189665876,3.36,2977.5,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189667383,2.42886735,2977.4,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189669685,3.36,2977.5,2976.3,5.78886735]
["bitfinex-derivatives","ETHF0:USTF0",1766189670382,0.16801,2977.9,2976.3,5.78886735]
["bitfinex-derivatives","ETHF0:USTF0",1766189670383,2.59687735,2977.9,2976.5,2.42886735]
["bitfinex-derivatives","ETHF0:USTF0",1766189670686,2.42886735,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189670887,3.36,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189673590,3.36,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189689395,3.36,2977.2,2976.3,5.78897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189689999,3.36,2977.2,2976.2,0.00271001]
["bitfinex-derivatives","ETHF0:USTF0",1766189690197,2.42897798,2976.6,2976.2,1.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189690399,5.2,2976.5,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189690599,2.42897798,2976.1,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189690796,3.36,2976.0,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189691000,3.36,2975.9,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189691403,0.00501786,2975.8,2975.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189691604,10.82997798,2977.2,2975.7,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189691908,5.349,2977.1,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189692405,4.747,2977.1,2975.9,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189692705,3.36,2977.0,2975.9,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189700104,2.42897798,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189700310,3.36,2977.0,2975.4,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189700311,2.42897798,2976.5,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189700508,3.36,2976.4,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189701204,4.75017737,2977.1,2975.9,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189701205,0.00317737,2977.1,2975.9,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189701502,3.36,2977.0,2976.1,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189701704,3.36,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189706409,0.00317737,2977.1,2976.3,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189706710,3.36,2977.3,2976.5,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189706914,3.36,2977.4,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189707808,3.3632816,2977.4,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189711117,0.0032816,2977.4,2976.7,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189711312,0.0032816,2977.4,2977.0,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189711618,3.36,2977.7,2977.0,5.78897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189712617,3.36346892,2977.7,2977.0,5.78897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189713320,3.36346892,2977.7,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189724327,3.359,2978.0,2977.4,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189724527,3.359,2978.3,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189724728,3.359,2978.3,2977.6,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189725429,3.36142776,2978.3,2977.6,2.4326396]
["bitfinex-derivatives","ETHF0:USTF0",1766189726627,0.00242776,2978.3,2977.6,2.4326396]
["bitfinex-derivatives","ETHF0:USTF0",1766189726931,3.36142776,2978.3,2977.8,2.42897798]
["bitfinex-derivatives","ETHF0:USTF0",1766189727531,3.36142776,2978.3,2977.6,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1766189729026,3.36142776,2978.3,2976.8,1.23729791]
["bitfinex-derivatives","ETHF0:USTF0",1766189729227,3.36142776,2978.3,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189729228,3.36142776,2978.3,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189730024,3.36142776,2978.3,2976.9,3.36190951]
["bitfinex-derivatives","ETHF0:USTF0",1766189740651,3.359,2978.2,2977.0,2.4262029]
["bitfinex-derivatives","ETHF0:USTF0",1766189741251,3.359,2978.2,2977.3,2.4262029]
["bitfinex-derivatives","ETHF0:USTF0",1766189741551,3.359,2978.2,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189744451,0.00242776,2978.3,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189744652,0.00242776,2978.3,2977.5,2.42658368]
["bitfinex-derivatives","ETHF0:USTF0",1766189747054,3.359,2978.9,2977.5,2.42658368]
["bitfinex-derivatives","ETHF0:USTF0",1766189747255,3.359,2978.8,2977.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189747453,3.359,2978.8,2977.9,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189747946,3.36304113,2978.8,2977.9,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189750464,2.42658368,2978.6,2976.9,0.00290951]
["bitfinex-derivatives","ETHF0:USTF0",1766189750653,6.013,2978.5,2977.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1766189751554,0.00503802,2978.0,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189754867,3.802e-05,2978.0,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189755165,1.86504113,2978.8,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189755358,0.00404113,2978.8,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189755560,3.359,2978.7,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189756565,0.00404113,2978.8,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189756759,3.359,2978.7,2977.7,2.42658368]
["bitfinex-derivatives","ETHF0:USTF0",1766189756959,3.359,2978.7,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189757161,0.00404113,2978.8,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189757360,0.00404113,2978.8,2978.0,2.42658368]
["bitfinex-derivatives","ETHF0:USTF0",1766189757661,0.00404113,2978.8,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189759366,3.359,2978.7,2977.5,2.43162171]
["bitfinex-derivatives","ETHF0:USTF0",1766189759572,3.359,2978.7,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189761758,3.359,2978.7,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189761958,3.359,2978.7,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189762268,3.359,2978.7,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189762568,3.359,2978.7,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189762971,3.359,2978.7,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189763267,3.359,2978.7,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189763468,3.359,2978.7,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189763771,3.359,2978.7,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189764866,3.359,2978.7,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189765264,3.359,2978.7,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189765462,3.359,2978.7,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189768375,3.358,2978.6,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189768874,3.358,2979.5,2978.2,2.42658368]
["bitfinex-derivatives","ETHF0:USTF0",1766189769081,3.358,2979.5,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766189769377,3.358,2979.5,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766189769973,3.3605358,2979.5,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766189770182,2.42658368,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189770474,3.358,2979.0,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189770674,2.42658368,2978.4,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189770878,3.358,2978.3,2976.9,0.00290951]
["bitfinex-derivatives","ETHF0:USTF0",1766189771070,2.42658368,2978.1,2976.9,0.00290951]
["bitfinex-derivatives","ETHF0:USTF0",1766189771270,3.358,2978.0,2976.9,0.00290951]
["bitfinex-derivatives","ETHF0:USTF0",1766189771976,0.00503803,2977.7,2977.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189772172,3.358,2977.6,2977.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189773280,3.358,2977.6,2977.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189774281,10.94,2977.5,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189775274,10.94,2977.5,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189776578,17.298,2977.6,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189776771,3.359,2977.4,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189776972,3.36295432,2977.4,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189777282,0.00395432,2977.4,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189777575,3.36295432,2977.4,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189779980,0.00395432,2977.4,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189780172,0.00503803,2977.7,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189781077,0.00865709,2977.7,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189787188,0.00865709,2977.7,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189787584,0.00865709,2977.7,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189787888,0.00865709,2977.7,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189789682,11.773,2977.6,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189790583,3.374,2977.6,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189796089,3.374,2977.6,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189798897,3.374,2977.6,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189799094,3.374,2977.6,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766189800600,3.374,2977.6,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189800601,3.374,2977.6,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189805404,2.42880624,2977.5,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189809501,2.42880624,2977.2,2976.4,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766189809704,2.42880624,2976.6,2975.9,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1766189809896,3.36,2976.5,2975.9,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1766189810096,3.36,2976.5,2975.2,3.63806939]
["bitfinex-derivatives","ETHF0:USTF0",1766189810402,3.36,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189810905,0.00503803,2976.2,2975.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189811100,0.00503803,2976.2,2975.6,3.36743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189815601,3.36503803,2976.2,2975.6,3.36743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189816903,3.36503803,2976.2,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189820802,3.36,2976.2,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189821003,0.16807,2976.8,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189821004,3.36,2976.3,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189822207,0.00503803,2976.2,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189822406,3.803e-05,2976.2,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189824310,3.361,2976.6,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189825406,0.00503803,2976.4,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189827312,3.361,2976.6,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189828114,2.016,2976.9,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189828115,5.377,2976.9,2975.6,0.00743951]
["bitfinex-derivatives","ETHF0:USTF0",1766189828815,3.361,2976.9,2975.7,3.57896602]
["bitfinex-derivatives","ETHF0:USTF0",1766189829014,3.361,2977.3,2975.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766189831511,3.361,2977.3,2976.3,2.42841952]
["bitfinex-derivatives","ETHF0:USTF0",1766189831711,3.361,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189832221,3.361,2977.3,2976.7,2.42841952]
["bitfinex-derivatives","ETHF0:USTF0",1766189832423,3.361,2977.3,2976.7,5.78841952]
["bitfinex-derivatives","ETHF0:USTF0",1766189832715,3.36,2977.6,2977.0,2.42841952]
["bitfinex-derivatives","ETHF0:USTF0",1766189832920,3.36,2977.6,2977.2,2.42841952]
["bitfinex-derivatives","ETHF0:USTF0",1766189834715,3.36,2977.6,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189835611,0.00361906,2977.7,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189839032,6.385,2980.0,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189839337,17.08095,2978.9,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189839537,17.08095,2978.9,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189839724,17.08095,2978.9,2977.1,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189840129,17.08510091,2978.9,2977.1,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189840432,16.91715091,2978.9,2976.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766189840635,0.16796,2978.7,2976.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1766189840937,0.16799,2978.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189841138,3.407,2978.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189841430,8.4,2978.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189841636,0.00503803,2977.6,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189841843,3.36,2977.5,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189842339,3.36,2977.5,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189842831,3.36,2977.5,2976.2,1.22541868]
["bitfinex-derivatives","ETHF0:USTF0",1766189843138,3.36,2977.5,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189843338,3.36,2977.5,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189844338,5.661,2977.5,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189844734,5.661,2977.5,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189844941,5.661,2977.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189845336,11.62903803,2977.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189845641,3.36,2977.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189845839,3.36,2977.5,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189847442,3.36,2977.5,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189848335,3.36,2977.5,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189848541,3.36,2977.5,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189856048,5.78876011,2977.5,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189856254,5.95679011,2977.5,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189865659,3.52803,2977.5,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189865858,2.42876011,2977.4,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189869156,2.42876011,2977.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189869157,2.42876011,2977.1,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189869356,3.36,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189869561,10.478,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189869954,10.478,2976.9,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189881765,0.16804,2977.4,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189881961,3.36,2977.3,2976.2,5.78955557]
["bitfinex-derivatives","ETHF0:USTF0",1766189882165,3.36,2977.3,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766189893864,2.42955557,2977.1,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189894064,3.36,2977.0,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189894367,2.42955557,2976.8,2975.6,0.00240148]
["bitfinex-derivatives","ETHF0:USTF0",1766189894569,15.435,2976.7,2975.6,0.00240148]
["bitfinex-derivatives","ETHF0:USTF0",1766189895268,15.435,2976.7,2975.9,0.00335873]
["bitfinex-derivatives","ETHF0:USTF0",1766189896070,2.43238662,2976.8,2975.9,0.00335873]
["bitfinex-derivatives","ETHF0:USTF0",1766189896272,20.617,2976.7,2975.9,0.00335873]
["bitfinex-derivatives","ETHF0:USTF0",1766189898979,20.617,2976.7,2975.6,0.00240148]
["bitfinex-derivatives","ETHF0:USTF0",1766189902080,2.42955557,2976.5,2975.6,0.00240148]
["bitfinex-derivatives","ETHF0:USTF0",1766189902282,3.36,2976.4,2975.6,0.00240148]
["bitfinex-derivatives","ETHF0:USTF0",1766189906688,0.00283105,2976.8,2975.6,0.00240148]
["bitfinex-derivatives","ETHF0:USTF0",1766189906886,17.334,2976.7,2975.6,0.00240148]
["bitfinex-derivatives","ETHF0:USTF0",1766189909397,2.43030726,2976.6,2975.6,0.00240148]
["bitfinex-derivatives","ETHF0:USTF0",1766189925597,2.43030726,2976.0,2975.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766189925802,3.361,2975.9,2975.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766189932006,2.43030726,2975.8,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189932206,3.361,2975.9,2974.7,5.79130726]
["bitfinex-derivatives","ETHF0:USTF0",1766189933103,3.361,2975.9,2974.7,5.79405694]
["bitfinex-derivatives","ETHF0:USTF0",1766189937809,3.361,2975.9,2974.7,3.36374968]
["bitfinex-derivatives","ETHF0:USTF0",1766189939216,2.43030726,2975.4,2974.7,0.00274968]
["bitfinex-derivatives","ETHF0:USTF0",1766189939420,5.324,2975.3,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189940321,5.324,2975.3,2974.3,3.36338399]
["bitfinex-derivatives","ETHF0:USTF0",1766189940518,2.43030726,2975.6,2974.3,5.79369125]
["bitfinex-derivatives","ETHF0:USTF0",1766189940718,0.16812,2976.0,2974.8,2.43030726]
["bitfinex-derivatives","ETHF0:USTF0",1766189940906,4.012,2975.9,2974.6,5.79130726]
["bitfinex-derivatives","ETHF0:USTF0",1766189941107,4.012,2975.9,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189942711,2.43030726,2975.8,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189942912,3.361,2975.7,2975.0,2.43030726]
["bitfinex-derivatives","ETHF0:USTF0",1766189943115,3.361,2975.6,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189943421,3.361,2975.5,2974.7,2.43030726]
["bitfinex-derivatives","ETHF0:USTF0",1766189945119,3.361,2975.8,2974.9,2.43030726]
["bitfinex-derivatives","ETHF0:USTF0",1766189945314,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189953821,3.361,2975.8,2975.1,2.4308684]
["bitfinex-derivatives","ETHF0:USTF0",1766189957420,0.00503803,2976.1,2975.7,2.4308684]
["bitfinex-derivatives","ETHF0:USTF0",1766189957723,3.36603803,2976.1,2975.7,2.4308684]
["bitfinex-derivatives","ETHF0:USTF0",1766189959223,3.361,2976.4,2975.9,2.4308684]
["bitfinex-derivatives","ETHF0:USTF0",1766189959421,3.361,2976.4,2975.7,5.7918684]
["bitfinex-derivatives","ETHF0:USTF0",1766189960020,3.361,2976.4,2975.8,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766189960226,0.00503803,2976.3,2975.8,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766189963025,0.00283105,2976.8,2976.0,2.4308684]
["bitfinex-derivatives","ETHF0:USTF0",1766189963230,3.361,2976.7,2976.0,2.4308684]
["bitfinex-derivatives","ETHF0:USTF0",1766189963425,3.361,2976.7,2975.8,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766189963426,3.361,2976.7,2975.8,2.43590642]
["bitfinex-derivatives","ETHF0:USTF0",1766189964226,0.00503803,2976.5,2975.8,2.43590642]
["bitfinex-derivatives","ETHF0:USTF0",1766189969427,0.00503803,2976.5,2975.8,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766189970831,3.361,2976.4,2975.8,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766189974738,3.361,2976.4,2975.8,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766189974931,3.361,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189975832,3.361,2976.4,2975.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766189977742,3.361,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189981749,0.00503803,2976.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189981946,3.361,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189985956,3.361,2976.4,2974.6,2.42923571]
["bitfinex-derivatives","ETHF0:USTF0",1766189986256,3.361,2976.4,2974.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1766189990860,8.403,2976.3,2974.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1766189991265,2.42923571,2976.0,2974.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1766189991557,3.361,2975.9,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189991753,3.417,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189995064,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189995266,0.8211,2975.6,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189995467,2.59730571,2976.9,2974.9,2.42923571]
["bitfinex-derivatives","ETHF0:USTF0",1766189995866,3.361,2976.4,2975.2,2.42923571]
["bitfinex-derivatives","ETHF0:USTF0",1766189996066,3.361,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189996661,0.00283105,2976.8,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766189996868,3.361,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190001672,3.361,2976.4,2975.5,2.42923571]
["bitfinex-derivatives","ETHF0:USTF0",1766190001870,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190004671,3.361,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190024385,3.361,2976.4,2974.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1766190024592,3.361,2976.4,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190025192,3.361,2976.4,2974.8,5.79136126]
["bitfinex-derivatives","ETHF0:USTF0",1766190026193,0.00503803,2976.5,2975.4,2.43036126]
["bitfinex-derivatives","ETHF0:USTF0",1766190026393,0.00503803,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190029404,0.00503803,2976.5,2975.6,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190033298,0.00503803,2976.5,2975.8,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190033501,0.00503803,2976.5,2975.8,5.79055358]
["bitfinex-derivatives","ETHF0:USTF0",1766190034410,0.00503803,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190034604,0.00503803,2976.5,2975.8,5.79055358]
["bitfinex-derivatives","ETHF0:USTF0",1766190037804,3.803e-05,2976.5,2975.8,5.79055358]
["bitfinex-derivatives","ETHF0:USTF0",1766190039008,3.803e-05,2976.5,2975.9,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766190039909,3.361,2977.2,2976.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190040303,3.361,2977.2,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190040803,0.00503803,2977.0,2976.2,3.36443209]
["bitfinex-derivatives","ETHF0:USTF0",1766190041009,3.36603803,2977.0,2976.2,3.36443209]
["bitfinex-derivatives","ETHF0:USTF0",1766190046015,3.36603803,2977.0,2976.3,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190047619,3.36603803,2977.0,2976.2,3.36443209]
["bitfinex-derivatives","ETHF0:USTF0",1766190055225,0.00503803,2977.0,2976.2,3.36443209]
["bitfinex-derivatives","ETHF0:USTF0",1766190055426,0.8273,2976.9,2976.6,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190055722,3.36503803,2977.0,2976.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190056122,3.36503803,2977.0,2976.2,5.79398567]
["bitfinex-derivatives","ETHF0:USTF0",1766190056323,3.36503803,2977.0,2976.2,3.36443209]
["bitfinex-derivatives","ETHF0:USTF0",1766190056818,3.36503803,2977.0,2976.2,0.00343209]
["bitfinex-derivatives","ETHF0:USTF0",1766190057024,2.42955358,2976.7,2975.9,3.36500001]
["bitfinex-derivatives","ETHF0:USTF0",1766190057227,3.36,2976.6,2975.9,3.36500001]
["bitfinex-derivatives","ETHF0:USTF0",1766190057923,3.36,2976.6,2975.9,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766190058122,5.55355358,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190059221,5.55355358,2976.5,2975.3,3.36435466]
["bitfinex-derivatives","ETHF0:USTF0",1766190061528,2.59761358,2976.9,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190061723,3.493,2976.4,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190062032,3.36,2976.3,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190063629,2.42955358,2976.7,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190063832,18.359,2976.6,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190065546,2.42955358,2976.7,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190065841,11.316,2976.5,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190071549,14.656,2976.4,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190074249,2.42955358,2976.7,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190074548,0.652,2976.6,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190074749,3.361,2976.5,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190075348,2.59761358,2976.9,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190075546,6.96,2976.8,2975.4,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190077854,6.96,2976.8,2975.6,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190078052,3.361,2976.7,2976.0,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190078247,8.40803803,2977.0,2976.0,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190078248,0.00503803,2977.0,2976.0,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190078546,0.00503803,2977.0,2975.3,0.00435466]
["bitfinex-derivatives","ETHF0:USTF0",1766190078547,3.361,2976.9,2976.2,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190078740,3.361,2976.9,2976.0,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190080046,0.00503803,2977.0,2976.2,2.42955358]
["bitfinex-derivatives","ETHF0:USTF0",1766190080242,3.361,2976.9,2976.2,5.79055358]
["bitfinex-derivatives","ETHF0:USTF0",1766190083452,3.361,2976.9,2976.2,5.78955978]
["bitfinex-derivatives","ETHF0:USTF0",1766190085049,3.361,2976.9,2976.4,2.42855978]
["bitfinex-derivatives","ETHF0:USTF0",1766190085050,3.36,2976.9,2976.4,2.42855978]
["bitfinex-derivatives","ETHF0:USTF0",1766190085251,0.2695,2976.9,2976.4,2.42855978]
["bitfinex-derivatives","ETHF0:USTF0",1766190085448,3.36503803,2977.0,2976.4,2.42855978]
["bitfinex-derivatives","ETHF0:USTF0",1766190085948,3.36503803,2977.0,2976.6,2.42855978]
["bitfinex-derivatives","ETHF0:USTF0",1766190086546,3.36503803,2977.0,2976.4,2.42855978]
["bitfinex-derivatives","ETHF0:USTF0",1766190087751,5.06e-06,2977.2,2976.7,2.42855978]
["bitfinex-derivatives","ETHF0:USTF0",1766190088754,5.06e-06,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190088955,0.00504309,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190098657,1.80754309,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190099555,1.81177562,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190099755,1.81681365,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190101062,0.00927056,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190101250,3.36927056,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190104863,0.00927056,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190105063,3.36927056,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190106568,0.00927056,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190106758,2.59622533,2978.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190106759,1.8003,2977.3,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190107762,0.00503803,2977.2,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190111667,3.36,2977.4,2976.6,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190111870,1.7972,2977.4,2976.7,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190112068,2.374,2977.7,2976.7,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190112069,3.36,2977.6,2976.7,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190113175,0.00503803,2977.4,2976.7,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190114770,5.734,2977.7,2976.7,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190115771,0.00503803,2977.5,2976.7,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190115971,0.002717,2977.7,2976.7,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190116174,3.36,2978.1,2977.3,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190116374,3.36,2978.2,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190116976,0.00332071,2978.1,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190117176,0.007023,2978.1,2977.4,3.36300961]
["bitfinex-derivatives","ETHF0:USTF0",1766190117474,0.007023,2978.1,2976.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1766190117780,0.007023,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190118381,2.43525833,2978.1,2976.6,1.2254657]
["bitfinex-derivatives","ETHF0:USTF0",1766190118676,2.43525833,2978.1,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190119075,2.43525833,2978.1,2976.6,1.22795899]
["bitfinex-derivatives","ETHF0:USTF0",1766190119275,2.43525833,2978.1,2976.6,4.58695899]
["bitfinex-derivatives","ETHF0:USTF0",1766190119878,0.007023,2978.1,2976.9,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190120079,3.359,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190121872,3.359,2978.0,2976.6,0.00753132]
["bitfinex-derivatives","ETHF0:USTF0",1766190122072,2.42823533,2977.8,2974.4,6.04692588]
["bitfinex-derivatives","ETHF0:USTF0",1766190122270,3.359,2977.7,2976.0,2.42823533]
["bitfinex-derivatives","ETHF0:USTF0",1766190122473,3.359,2977.7,2975.5,1.22070798]
["bitfinex-derivatives","ETHF0:USTF0",1766190122474,8.399,2977.6,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190122784,1.66,2977.5,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190122982,3.359,2977.4,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190123185,0.00503803,2977.1,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190123476,3.359,2977.0,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190125079,3.359,2977.0,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190125380,5.78723533,2977.0,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190125874,5.78723533,2977.0,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190126081,5.78723533,2977.0,2976.1,0.00822096]
["bitfinex-derivatives","ETHF0:USTF0",1766190127980,3.359,2977.0,2976.1,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190128286,2.42823533,2976.9,2976.1,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190128585,13.4,2976.8,2976.1,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190128788,3.36,2976.7,2976.1,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190129293,3.36,2976.7,2976.1,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1766190139792,3.36,2976.6,2976.1,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1766190142791,0.17308803,2977.1,2976.1,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1766190142991,15.97,2977.0,2976.1,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1766190144689,0.17308803,2977.1,2976.1,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1766190144897,14.598,2976.9,2976.1,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1766190147693,3.361,2976.8,2976.1,3.36605899]
["bitfinex-derivatives","ETHF0:USTF0",1766190153598,3.361,2976.8,2976.1,0.00505899]
["bitfinex-derivatives","ETHF0:USTF0",1766190153794,3.361,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190154797,3.361,2976.8,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190157305,3.361,2976.8,2976.1,2.43412061]
["bitfinex-derivatives","ETHF0:USTF0",1766190157610,3.36,2977.0,2976.4,2.42908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190159002,2.42908258,2977.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190159003,2.42908258,2978.3,2976.8,2.42908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190159203,11.762,2978.0,2976.8,5.78908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190159409,14.356,2978.0,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190159610,14.356,2978.0,2976.8,5.78908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190160002,0.00503803,2977.7,2976.8,5.78908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190160201,3.36,2977.6,2976.8,5.78908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190161006,0.00503803,2977.7,2977.0,2.42908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190161303,3.36503803,2977.7,2977.0,2.42908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190163707,0.00503803,2977.7,2977.0,2.42908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190164007,0.00503803,2977.7,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190166403,0.00503803,2977.7,2977.2,2.42908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190167519,0.00503803,2977.7,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190168114,0.00503803,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190175913,0.00503803,2977.7,2976.6,2.42908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190176113,0.00503803,2977.7,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190180926,0.00503803,2977.7,2976.9,2.42908258]
["bitfinex-derivatives","ETHF0:USTF0",1766190191024,0.00503803,2977.7,2976.9,5.78808258]
["bitfinex-derivatives","ETHF0:USTF0",1766190192332,0.00503803,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190200625,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190201632,0.00503803,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190201835,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190204830,0.6695,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190205036,2.372,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190205237,0.6695,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190205431,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190205629,1.9302,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190205825,0.00503803,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190217346,3.803e-05,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190220349,3.803e-05,2977.6,2976.3,2.42788445]
["bitfinex-derivatives","ETHF0:USTF0",1766190220647,3.803e-05,2977.6,2976.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766190231051,3.35903803,2977.6,2976.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766190234161,3.35903803,2977.6,2976.6,2.42788445]
["bitfinex-derivatives","ETHF0:USTF0",1766190234349,3.35903803,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190240668,2.86563803,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190241564,0.00370229,2978.1,2977.2,2.42788445]
["bitfinex-derivatives","ETHF0:USTF0",1766190241770,0.00370229,2978.1,2977.5,2.42788445]
["bitfinex-derivatives","ETHF0:USTF0",1766190241963,0.00370229,2978.1,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190242663,0.007023,2978.1,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190246471,0.007023,2978.1,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190251671,3.359,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190252567,3.36203806,2978.5,2977.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190253382,0.00303806,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190253587,3.36203806,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190253768,0.00303806,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190256380,0.00303806,2978.5,2977.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190256678,0.00303806,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190258478,3.36203806,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190275479,0.00303806,2978.5,2978.0,2.42621077]
["bitfinex-derivatives","ETHF0:USTF0",1766190275682,0.00303806,2978.5,2978.0,2.42995897]
["bitfinex-derivatives","ETHF0:USTF0",1766190279291,0.00303806,2978.5,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190279689,0.00303806,2978.5,2978.0,2.42995897]
["bitfinex-derivatives","ETHF0:USTF0",1766190279894,3.358,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190280095,3.358,2978.9,2978.3,2.42621077]
["bitfinex-derivatives","ETHF0:USTF0",1766190280792,0.07967015,2979.3,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190281002,3.358,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190281694,0.00265568,2979.3,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190281996,3.358,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190282998,5.78421077,2979.2,2978.0,0.0037482]
["bitfinex-derivatives","ETHF0:USTF0",1766190283195,5.78421077,2979.2,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190288105,3.358,2979.2,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190295003,3.358,2979.2,2978.0,3.3617482]
["bitfinex-derivatives","ETHF0:USTF0",1766190299603,2.42585024,2979.1,2978.0,3.3617482]
["bitfinex-derivatives","ETHF0:USTF0",1766190300912,10.82185024,2979.1,2978.0,3.3617482]
["bitfinex-derivatives","ETHF0:USTF0",1766190301107,2.42585024,2978.4,2977.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190301311,3.358,2978.3,2977.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190302109,3.358,2978.3,2977.7,0.00915981]
["bitfinex-derivatives","ETHF0:USTF0",1766190305910,3.358,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190306916,0.00503802,2978.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190310011,3.358,2978.0,2977.3,0.00410619]
["bitfinex-derivatives","ETHF0:USTF0",1766190310607,3.358,2978.0,2977.3,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766190310815,2.42585024,2977.7,2976.3,2.42585024]
["bitfinex-derivatives","ETHF0:USTF0",1766190311018,3.358,2977.6,2976.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1766190311216,2.42585024,2977.5,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190311719,2.42585024,2977.5,2976.7,0.00888789]
["bitfinex-derivatives","ETHF0:USTF0",1766190312814,3.358,2977.6,2976.7,0.00888789]
["bitfinex-derivatives","ETHF0:USTF0",1766190316116,2.42585024,2977.2,2975.7,2.42585024]
["bitfinex-derivatives","ETHF0:USTF0",1766190316416,3.359,2977.1,2975.9,2.42585024]
["bitfinex-derivatives","ETHF0:USTF0",1766190316620,3.359,2977.1,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190317019,0.00503803,2976.8,2976.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190318815,0.00503803,2976.8,2976.3,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766190323422,0.00284277,2977.1,2976.7,2.42585024]
["bitfinex-derivatives","ETHF0:USTF0",1766190323614,0.16802,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190323815,3.359,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190324326,0.00503803,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190324628,0.00770407,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190325727,3.359,2977.3,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190331026,3.359,2977.3,2976.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190331233,2.42585024,2977.2,2976.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190334332,2.42585024,2977.0,2976.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190334539,3.36,2976.9,2976.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190337233,3.36,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190338340,3.36,2976.9,2976.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190340942,2.774,2977.2,2976.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190341142,3.36,2977.1,2976.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190346440,0.00770407,2977.4,2976.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190346740,3.545,2977.3,2976.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190346947,0.00770407,2977.4,2976.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190347147,3.545,2977.3,2976.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190362552,2.42883482,2977.1,2975.4,1.22510533]
["bitfinex-derivatives","ETHF0:USTF0",1766190362755,3.36,2977.0,2975.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1766190362957,3.36,2977.0,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190363652,3.36,2977.0,2976.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190364451,3.36,2977.0,2975.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1766190364656,3.36,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190365455,3.36,2977.0,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190365654,3.36,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190366659,3.36,2977.0,2976.1,0.00335874]
["bitfinex-derivatives","ETHF0:USTF0",1766190367259,3.36,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190374063,0.02492795,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190374261,0.04770735,2976.1,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190375166,3.36,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190375353,0.04770735,2976.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190376257,3.36,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190378464,3.36,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190387476,3.36,2976.5,2975.6,0.0036986]
["bitfinex-derivatives","ETHF0:USTF0",1766190387675,3.36,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190394968,0.00770407,2977.4,2976.4,2.42883482]
["bitfinex-derivatives","ETHF0:USTF0",1766190395171,3.361,2978.1,2976.9,2.42883482]
["bitfinex-derivatives","ETHF0:USTF0",1766190395370,3.361,2978.0,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190395570,3.361,2977.9,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190395971,8.402,2978.7,2977.2,2.42883482]
["bitfinex-derivatives","ETHF0:USTF0",1766190396177,0.00503803,2978.2,2977.7,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766190396378,0.00503803,2978.2,2977.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190396579,0.00503803,2978.2,2977.8,3.36458142]
["bitfinex-derivatives","ETHF0:USTF0",1766190396971,0.00503803,2978.2,2977.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1766190397178,0.00503803,2978.2,2977.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190397479,0.00503803,2978.2,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190397681,0.00503803,2978.2,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190398081,0.00503803,2978.2,2977.3,3.36425795]
["bitfinex-derivatives","ETHF0:USTF0",1766190402076,0.00503803,2978.2,2977.3,0.00425795]
["bitfinex-derivatives","ETHF0:USTF0",1766190405785,7.942,2978.1,2977.3,0.00425795]
["bitfinex-derivatives","ETHF0:USTF0",1766190405986,3.36,2978.0,2977.3,0.00425795]
["bitfinex-derivatives","ETHF0:USTF0",1766190409191,3.36,2978.0,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190409984,3.36,2978.0,2977.0,3.36352631]
["bitfinex-derivatives","ETHF0:USTF0",1766190410588,3.36,2978.0,2977.0,0.00352631]
["bitfinex-derivatives","ETHF0:USTF0",1766190410792,3.36,2978.0,2977.0,3.36252631]
["bitfinex-derivatives","ETHF0:USTF0",1766190424209,3.36,2978.0,2977.0,5.78985065]
["bitfinex-derivatives","ETHF0:USTF0",1766190430709,3.36,2978.0,2977.2,2.42732434]
["bitfinex-derivatives","ETHF0:USTF0",1766190437317,0.00503803,2978.2,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190437520,3.359,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190444621,0.00503803,2978.2,2977.5,2.42732434]
["bitfinex-derivatives","ETHF0:USTF0",1766190456534,0.00503803,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190456724,3.803e-05,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190457635,3.803e-05,2978.2,2977.6,3.36400001]
["bitfinex-derivatives","ETHF0:USTF0",1766190462336,3.359,2978.5,2977.6,3.36400001]
["bitfinex-derivatives","ETHF0:USTF0",1766190463239,0.00503803,2978.3,2977.6,3.36400001]
["bitfinex-derivatives","ETHF0:USTF0",1766190476150,0.00503803,2978.3,2977.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766190476449,0.00503803,2978.3,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190481752,3.803e-05,2978.3,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190489450,0.00293104,2978.7,2977.7,5.78562556]
["bitfinex-derivatives","ETHF0:USTF0",1766190489654,3.36093104,2978.7,2977.7,5.78562556]
["bitfinex-derivatives","ETHF0:USTF0",1766190490353,0.00503803,2978.5,2977.7,5.78562556]
["bitfinex-derivatives","ETHF0:USTF0",1766190492451,0.00503803,2978.5,2977.7,5.78478021]
["bitfinex-derivatives","ETHF0:USTF0",1766190495159,3.358,2979.0,2978.1,2.42578021]
["bitfinex-derivatives","ETHF0:USTF0",1766190495355,3.358,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190496152,0.00503803,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190503655,3.36203537,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190504662,0.00503803,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190510071,3.803e-05,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190510874,7.34e-05,2979.0,2978.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1766190511066,3.358,2979.3,2978.4,2.42578021]
["bitfinex-derivatives","ETHF0:USTF0",1766190511266,3.358,2979.3,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190511870,0.00503803,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190521385,0.00503803,2979.2,2978.6,2.42483848]
["bitfinex-derivatives","ETHF0:USTF0",1766190525384,0.00503803,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190525681,0.00503803,2979.2,2978.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1766190525885,0.00503803,2979.2,2978.1,5.78283848]
["bitfinex-derivatives","ETHF0:USTF0",1766190531490,0.00503803,2979.2,2978.3,2.42483848]
["bitfinex-derivatives","ETHF0:USTF0",1766190531682,0.00503803,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190533492,0.00503803,2979.2,2978.5,2.42483848]
["bitfinex-derivatives","ETHF0:USTF0",1766190541296,0.08039265,2979.6,2978.7,2.42483848]
["bitfinex-derivatives","ETHF0:USTF0",1766190541497,3.358,2979.5,2978.9,2.42483848]
["bitfinex-derivatives","ETHF0:USTF0",1766190541891,0.1679,2979.9,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190542095,3.358,2981.9,2979.8,2.42483848]
["bitfinex-derivatives","ETHF0:USTF0",1766190542296,2.42483848,2980.7,2979.8,0.0026122]
["bitfinex-derivatives","ETHF0:USTF0",1766190542491,3.358,2980.6,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190542695,2.42483848,2980.4,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190542995,3.358,2980.3,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190543498,3.358,2980.3,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190544595,2.59267848,2981.0,2979.9,2.42483848]
["bitfinex-derivatives","ETHF0:USTF0",1766190544596,0.16784,2981.0,2979.9,2.42483848]
["bitfinex-derivatives","ETHF0:USTF0",1766190544795,2.42483848,2980.8,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190546495,3.357,2980.9,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190546696,5.78183848,2980.9,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190547002,3.357,2980.9,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190550609,2.42483848,2980.7,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190550818,2.42483848,2980.3,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190551015,3.357,2980.2,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190551311,3.357,2980.1,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190555413,3.357,2980.1,2979.5,2.42987651]
["bitfinex-derivatives","ETHF0:USTF0",1766190556013,0.16784,2980.9,2979.5,2.42987651]
["bitfinex-derivatives","ETHF0:USTF0",1766190556014,3.357,2980.5,2979.5,2.42987651]
["bitfinex-derivatives","ETHF0:USTF0",1766190556519,3.357,2980.5,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190556821,3.357,2980.5,2979.5,2.42987651]
["bitfinex-derivatives","ETHF0:USTF0",1766190557314,3.357,2980.5,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190559318,3.357,2980.5,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190559319,2.42483848,2980.4,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190561415,2.42483848,2980.4,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190561818,2.42418874,2980.4,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190563520,5.78118874,2980.5,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190565814,2.42418874,2980.3,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190566017,3.357,2980.2,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190598749,3.357,2980.1,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190598950,3.357,2980.1,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190599955,3.357,2980.1,2979.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1766190600253,3.357,2980.1,2979.2,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1766190601051,3.357,2980.1,2979.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190607957,3.357,2980.3,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190615354,3.357,2980.6,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190625768,0.16782,2981.3,2979.6,4.59729977]
["bitfinex-derivatives","ETHF0:USTF0",1766190625976,3.35935873,2981.1,2979.9,2.42429977]
["bitfinex-derivatives","ETHF0:USTF0",1766190626276,3.35935873,2981.1,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766190626472,3.35935873,2981.1,2979.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190626672,3.35935873,2981.1,2979.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1766190628274,5.7836585,2981.1,2979.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190628470,5.7836585,2981.1,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766190628671,5.7836585,2981.1,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766190629582,5.7827947,2981.1,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766190629877,5.7827947,2981.1,2979.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190629878,2.42343597,2980.8,2979.4,3.36103803]
["bitfinex-derivatives","ETHF0:USTF0",1766190630078,14.455,2980.7,2979.4,3.36103803]
["bitfinex-derivatives","ETHF0:USTF0",1766190643398,14.455,2980.7,2979.4,5.7844699]
["bitfinex-derivatives","ETHF0:USTF0",1766190647097,14.455,2980.7,2979.4,3.36103803]
["bitfinex-derivatives","ETHF0:USTF0",1766190654099,16.87843187,2980.7,2979.4,3.36103803]
["bitfinex-derivatives","ETHF0:USTF0",1766190657313,2.42343187,2980.3,2979.4,3.36103803]
["bitfinex-derivatives","ETHF0:USTF0",1766190657505,2.42343187,2980.1,2979.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190657702,2.42343187,2979.9,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766190657908,3.356,2979.8,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766190658503,5.77943187,2979.8,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766190658703,5.78299265,2979.8,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190658912,5.78299265,2979.8,2979.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190659108,3.35956078,2979.8,2979.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190659315,5.78299265,2979.8,2979.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190660204,5.78299265,2979.8,2978.3,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1766190660205,2.42343187,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190660414,3.357,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190661115,0.00503803,2979.0,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190661309,0.00503803,2979.0,2978.5,2.42343187]
["bitfinex-derivatives","ETHF0:USTF0",1766190661618,0.00503803,2979.0,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190668224,0.00503803,2979.0,2978.5,2.42343187]
["bitfinex-derivatives","ETHF0:USTF0",1766190668416,3.803e-05,2979.0,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190687742,3.357,2979.6,2978.8,2.42343187]
["bitfinex-derivatives","ETHF0:USTF0",1766190688051,0.00356078,2979.8,2979.1,2.42343187]
["bitfinex-derivatives","ETHF0:USTF0",1766190688248,3.357,2980.0,2979.4,2.42343187]
["bitfinex-derivatives","ETHF0:USTF0",1766190688433,3.357,2980.0,2979.4,5.78043187]
["bitfinex-derivatives","ETHF0:USTF0",1766190688952,3.357,2980.3,2979.4,5.78043187]
["bitfinex-derivatives","ETHF0:USTF0",1766190689248,0.00503803,2980.1,2979.4,5.78043187]
["bitfinex-derivatives","ETHF0:USTF0",1766190694444,0.00503803,2980.1,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190697447,5.78061124,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190698248,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190698449,3.357,2980.0,2979.1,2.42361124]
["bitfinex-derivatives","ETHF0:USTF0",1766190699849,0.00503803,2980.1,2979.1,2.42361124]
["bitfinex-derivatives","ETHF0:USTF0",1766190700042,3.36203803,2980.1,2979.4,2.42361124]
["bitfinex-derivatives","ETHF0:USTF0",1766190700347,3.36203803,2980.1,2979.4,5.78061124]
["bitfinex-derivatives","ETHF0:USTF0",1766190703244,2.65273803,2980.1,2979.4,5.78061124]
["bitfinex-derivatives","ETHF0:USTF0",1766190704454,0.00503803,2980.0,2979.4,5.78061124]
["bitfinex-derivatives","ETHF0:USTF0",1766190705353,0.00503803,2980.0,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190711056,2.65273803,2980.1,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190711356,0.00382803,2980.3,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190711854,0.02350976,2979.9,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190712054,0.02854779,2979.9,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190712359,0.04602755,2979.7,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190712556,0.00503803,2979.9,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190714558,0.00382803,2980.3,2979.1,1.19833754]
["bitfinex-derivatives","ETHF0:USTF0",1766190714761,0.00382803,2980.3,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190714958,8.393,2980.2,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190715167,4.333,2980.1,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190715369,16.082,2980.1,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190715562,0.00503803,2979.5,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190715863,3.357,2979.4,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190718261,0.01378186,2978.9,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190718652,0.02067279,2978.7,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190718851,3.357,2979.4,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190719259,0.01378186,2978.9,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190719767,0.02067279,2978.7,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190719963,3.357,2979.4,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190720662,0.00503803,2979.5,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190720663,0.00503803,2979.5,2978.6,2.42338873]
["bitfinex-derivatives","ETHF0:USTF0",1766190720862,3.36203803,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766190721468,2.42338873,2979.4,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190721664,2.42338873,2979.1,2977.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1766190721858,6.355,2979.0,2977.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1766190722667,6.355,2979.0,2977.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190723962,6.355,2979.0,2977.4,4.40573688]
["bitfinex-derivatives","ETHF0:USTF0",1766190723963,2.42338873,2978.8,2977.4,4.40573688]
["bitfinex-derivatives","ETHF0:USTF0",1766190724161,3.357,2978.7,2977.4,4.40573688]
["bitfinex-derivatives","ETHF0:USTF0",1766190724864,3.357,2978.7,2977.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190725566,3.357,2978.7,2977.4,4.40573688]
["bitfinex-derivatives","ETHF0:USTF0",1766190726460,3.357,2978.7,2977.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190726766,3.357,2978.7,2977.4,3.35973688]
["bitfinex-derivatives","ETHF0:USTF0",1766190727563,3.357,2978.7,2977.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190728169,8.395,2978.6,2977.4,3.35973688]
["bitfinex-derivatives","ETHF0:USTF0",1766190741869,2.42338873,2978.5,2977.4,0.00273688]
["bitfinex-derivatives","ETHF0:USTF0",1766190742073,2.42338873,2978.2,2977.4,0.00273688]
["bitfinex-derivatives","ETHF0:USTF0",1766190742277,2.42338873,2978.2,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190742278,7.281,2978.1,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190742578,0.00503803,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190742778,3.359,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190743179,5.78238873,2977.6,2976.8,0.00416429]
["bitfinex-derivatives","ETHF0:USTF0",1766190743478,5.78238873,2977.6,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190744277,5.78238873,2977.6,2976.5,3.36265932]
["bitfinex-derivatives","ETHF0:USTF0",1766190744477,5.78238873,2977.6,2976.5,0.00365932]
["bitfinex-derivatives","ETHF0:USTF0",1766190746781,5.78238873,2977.6,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190746782,0.01158644,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190746985,0.01849826,2976.7,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190747480,0.02541008,2976.5,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190747675,3.359,2976.8,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190747878,0.0323219,2976.4,2976.2,3.36137032]
["bitfinex-derivatives","ETHF0:USTF0",1766190748283,0.03923372,2976.3,2976.2,3.36137032]
["bitfinex-derivatives","ETHF0:USTF0",1766190748686,3.359,2976.8,2976.2,3.36137032]
["bitfinex-derivatives","ETHF0:USTF0",1766190752989,3.36,2977.5,2976.6,2.42338873]
["bitfinex-derivatives","ETHF0:USTF0",1766190753186,3.36,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190768799,2.42811918,2977.1,2976.2,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1766190769005,3.36,2977.0,2976.2,0.00237032]
["bitfinex-derivatives","ETHF0:USTF0",1766190774114,2.42811918,2976.9,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190774315,2.42811918,2976.7,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190774502,2.42811918,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190774708,3.36,2976.6,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190774709,2.42811918,2976.1,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190775011,0.16806,2976.9,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190775012,3.36503803,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190775314,3.36892332,2976.0,2975.3,3.36347701]
["bitfinex-derivatives","ETHF0:USTF0",1766190778519,3.36,2976.8,2975.6,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190778718,2.42811918,2976.6,2975.4,1.32364322]
["bitfinex-derivatives","ETHF0:USTF0",1766190778922,3.36,2976.5,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190779321,0.00503803,2976.3,2975.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190779516,3.36,2976.2,2975.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190780622,3.36,2976.2,2975.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1766190780623,5.78811918,2976.2,2975.3,3.36347701]
["bitfinex-derivatives","ETHF0:USTF0",1766190780821,3.36,2976.2,2975.3,3.36347701]
["bitfinex-derivatives","ETHF0:USTF0",1766190781120,3.36,2976.2,2975.3,5.79159619]
["bitfinex-derivatives","ETHF0:USTF0",1766190781914,3.36,2976.2,2975.3,3.36347701]
["bitfinex-derivatives","ETHF0:USTF0",1766190783124,0.00503803,2976.3,2975.3,5.79159619]
["bitfinex-derivatives","ETHF0:USTF0",1766190783326,0.00339141,2976.5,2975.9,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190783624,0.00339141,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190784420,0.00842944,2976.5,2976.0,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190785624,3.361,2976.4,2976.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190786626,3.361,2976.4,2976.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190786929,5.78911918,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190787725,6.243,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190789725,2.42811918,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190791322,6.243,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190794738,2.42811918,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190794941,2.42811918,2975.7,2974.7,4.68493729]
["bitfinex-derivatives","ETHF0:USTF0",1766190795132,3.361,2975.6,2974.7,4.68493729]
["bitfinex-derivatives","ETHF0:USTF0",1766190795540,3.361,2975.6,2974.7,7.11305647]
["bitfinex-derivatives","ETHF0:USTF0",1766190796042,3.361,2975.6,2974.7,7.11549024]
["bitfinex-derivatives","ETHF0:USTF0",1766190796241,2.42811918,2976.3,2974.9,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190796438,13.702,2976.2,2974.9,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190796639,9.778,2976.1,2974.9,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190798635,9.778,2976.1,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190802859,0.17651944,2976.5,2975.1,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190803062,0.17651944,2976.5,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190803063,0.00842944,2976.5,2975.5,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190803267,0.00842944,2976.5,2974.7,1.32637106]
["bitfinex-derivatives","ETHF0:USTF0",1766190803268,3.549,2976.4,2975.3,5.78911918]
["bitfinex-derivatives","ETHF0:USTF0",1766190803476,3.549,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190803658,5.97711918,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190808165,3.361,2976.3,2975.6,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190813370,0.00842944,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190813572,3.36942944,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190815066,3.36942944,2976.5,2975.7,5.78911918]
["bitfinex-derivatives","ETHF0:USTF0",1766190815974,3.36942944,2976.5,2975.9,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190816169,3.36942944,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190822468,2.944e-05,2976.5,2975.9,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190822675,3.361,2976.8,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190823475,3.36427977,2976.8,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766190823671,0.00503803,2976.7,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190824785,0.00503803,2976.7,2976.2,2.42811918]
["bitfinex-derivatives","ETHF0:USTF0",1766190824975,0.00503803,2976.7,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190830286,3.361,2977.1,2976.1,2.43383713]
["bitfinex-derivatives","ETHF0:USTF0",1766190831182,0.00503803,2976.9,2976.1,2.43383713]
["bitfinex-derivatives","ETHF0:USTF0",1766190832887,0.00503803,2976.9,2976.1,2.4334392]
["bitfinex-derivatives","ETHF0:USTF0",1766190839389,8.312,2977.4,2976.4,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190839693,8.312,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190840494,0.00503803,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190840684,0.00503803,2977.2,2976.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1766190841086,3.36383637,2977.4,2976.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1766190842186,0.00503803,2977.2,2976.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1766190844891,3.803e-05,2977.2,2976.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1766190845394,0.00383637,2977.4,2976.7,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190845588,0.00383637,2977.4,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190845789,0.00383637,2977.4,2976.8,3.36381939]
["bitfinex-derivatives","ETHF0:USTF0",1766190846497,3.36,2977.7,2976.8,3.36381939]
["bitfinex-derivatives","ETHF0:USTF0",1766190847496,0.00335873,2977.5,2976.8,3.36381939]
["bitfinex-derivatives","ETHF0:USTF0",1766190849004,0.00335873,2977.5,2976.8,0.00381939]
["bitfinex-derivatives","ETHF0:USTF0",1766190849196,0.00335873,2977.5,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190849197,3.36,2977.4,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190849590,3.36,2977.4,2976.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190849787,3.36,2977.4,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190850188,3.36,2977.4,2976.2,3.36353356]
["bitfinex-derivatives","ETHF0:USTF0",1766190850497,3.36,2977.4,2976.3,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190850690,3.36,2977.4,2976.6,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190850999,3.36,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190853290,0.00335873,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190854798,3.36241652,2977.7,2976.9,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190854997,3.36241652,2977.7,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190857600,0.00241652,2977.7,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766190868803,0.00241652,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190868804,3.359,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190874203,0.00241652,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190874505,3.36141652,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190874899,0.00241652,2977.7,2977.0,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190875102,0.00241652,2977.7,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190875401,3.359,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190876199,3.36188339,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190876807,0.00288339,2977.9,2977.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1766190886315,0.00288339,2977.9,2977.2,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190886519,3.359,2978.2,2977.2,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190886716,0.16795,2979.0,2977.2,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190886918,17.666,2978.9,2977.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190887510,17.66990693,2978.9,2977.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190888422,9.27090693,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190888913,0.00390693,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190889119,3.36290693,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190889720,0.00390693,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190889910,3.359,2978.8,2978.1,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190890114,3.359,2978.8,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190890308,0.00390693,2978.9,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190890509,3.359,2979.4,2978.4,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190890721,3.359,2979.4,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190891113,2.42840117,2980.5,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190891114,3.359,2979.6,2978.7,2.42840117]
["bitfinex-derivatives","ETHF0:USTF0",1766190891314,3.359,2979.6,2978.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190891511,3.3621728,2979.6,2978.9,2.43356062]
["bitfinex-derivatives","ETHF0:USTF0",1766190891721,3.3621728,2979.6,2978.9,0.00920566]
["bitfinex-derivatives","ETHF0:USTF0",1766190892919,0.0031728,2979.6,2978.9,0.00920566]
["bitfinex-derivatives","ETHF0:USTF0",1766190893122,0.0031728,2979.6,2979.2,2.42435496]
["bitfinex-derivatives","ETHF0:USTF0",1766190893720,0.0031728,2979.6,2979.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190893915,8.398,2980.3,2979.2,2.42435496]
["bitfinex-derivatives","ETHF0:USTF0",1766190894111,5.821,2980.2,2979.2,2.42435496]
["bitfinex-derivatives","ETHF0:USTF0",1766190894518,3.359,2980.1,2979.5,2.42435496]
["bitfinex-derivatives","ETHF0:USTF0",1766190894722,3.359,2980.0,2979.5,2.42435496]
["bitfinex-derivatives","ETHF0:USTF0",1766190894916,3.36201327,2980.0,2979.5,2.42435496]
["bitfinex-derivatives","ETHF0:USTF0",1766190895311,0.00301327,2980.0,2979.5,2.42435496]
["bitfinex-derivatives","ETHF0:USTF0",1766190897025,0.00301327,2980.0,2979.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190898420,0.00301327,2980.0,2978.9,0.00920566]
["bitfinex-derivatives","ETHF0:USTF0",1766190898724,2.42435496,2979.8,2978.9,0.00920566]
["bitfinex-derivatives","ETHF0:USTF0",1766190898928,3.358,2979.7,2978.9,0.00920566]
["bitfinex-derivatives","ETHF0:USTF0",1766190901424,3.358,2979.7,2978.6,1.44341586]
["bitfinex-derivatives","ETHF0:USTF0",1766190901623,2.42487948,2979.6,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190902019,2.42487948,2979.6,2978.1,1.44711026]
["bitfinex-derivatives","ETHF0:USTF0",1766190902231,2.42487948,2979.6,2978.2,5.78287948]
["bitfinex-derivatives","ETHF0:USTF0",1766190902421,0.00503802,2979.2,2978.2,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766190902728,3.358,2979.1,2978.2,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766190903228,0.00503802,2979.2,2978.6,2.42487948]
["bitfinex-derivatives","ETHF0:USTF0",1766190903431,0.00503802,2979.2,2978.6,5.78791751]
["bitfinex-derivatives","ETHF0:USTF0",1766190904522,0.00503802,2979.2,2978.6,3.36303803]
["bitfinex-derivatives","ETHF0:USTF0",1766190907833,0.00503802,2979.2,2978.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190912650,0.00503802,2979.2,2978.8,2.42487948]
["bitfinex-derivatives","ETHF0:USTF0",1766190914046,0.00503802,2979.2,2978.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190914246,0.00503802,2979.2,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190919951,0.00503802,2979.2,2978.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190920147,0.00503802,2979.2,2978.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190927359,2.42487948,2979.1,2978.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766190927664,2.42487948,2979.1,2977.7,2.42487948]
["bitfinex-derivatives","ETHF0:USTF0",1766190927665,2.42487948,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190928558,2.42487948,2978.9,2978.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190928857,2.42487948,2978.9,2978.1,0.00910475]
["bitfinex-derivatives","ETHF0:USTF0",1766190929457,15.608,2979.0,2978.1,0.00910475]
["bitfinex-derivatives","ETHF0:USTF0",1766190930553,2.42487948,2978.5,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190930760,3.358,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766190931462,3.358,2978.4,2977.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190945964,3.358,2978.4,2977.3,3.36093463]
["bitfinex-derivatives","ETHF0:USTF0",1766190945965,2.42487948,2977.9,2977.3,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1766190946168,2.42487948,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190946472,3.359,2977.8,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190946870,0.00503803,2977.6,2977.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766190947068,3.359,2977.5,2977.0,0.0089589]
["bitfinex-derivatives","ETHF0:USTF0",1766190948584,0.00503803,2977.6,2977.1,5.78387948]
["bitfinex-derivatives","ETHF0:USTF0",1766190950379,3.803e-05,2977.6,2977.1,5.78387948]
["bitfinex-derivatives","ETHF0:USTF0",1766190951981,3.803e-05,2977.6,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190956378,3.803e-05,2977.6,2977.0,0.0089589]
["bitfinex-derivatives","ETHF0:USTF0",1766190956585,3.359,2977.5,2977.0,0.0089589]
["bitfinex-derivatives","ETHF0:USTF0",1766190962986,3.803e-05,2977.6,2977.0,0.0089589]
["bitfinex-derivatives","ETHF0:USTF0",1766190971584,0.00373176,2977.9,2977.1,2.4272949]
["bitfinex-derivatives","ETHF0:USTF0",1766190971788,0.00373176,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190972093,3.359,2978.5,2977.7,2.4272949]
["bitfinex-derivatives","ETHF0:USTF0",1766190972289,3.359,2978.6,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190972591,0.00503803,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190973093,0.00817342,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190983499,3.359,2978.6,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190983693,2.8658,2978.6,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190984602,0.00503803,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766190992898,0.00503803,2978.5,2977.1,2.4272949]
["bitfinex-derivatives","ETHF0:USTF0",1766190993103,3.359,2978.4,2977.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766190994202,3.359,2978.4,2977.0,8.4059589]
["bitfinex-derivatives","ETHF0:USTF0",1766190994203,3.359,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766191015530,3.359,2978.4,2977.5,2.42666749]
["bitfinex-derivatives","ETHF0:USTF0",1766191016038,0.00503803,2978.5,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191016228,3.359,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191018033,3.359,2978.4,2977.5,2.42666749]
["bitfinex-derivatives","ETHF0:USTF0",1766191018034,3.359,2978.4,2977.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1766191018236,3.359,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191021532,5.78566749,2978.4,2977.0,0.0089589]
["bitfinex-derivatives","ETHF0:USTF0",1766191021728,2.42666749,2978.2,2977.0,0.0089589]
["bitfinex-derivatives","ETHF0:USTF0",1766191022037,2.42666749,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191022231,3.359,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191022837,3.359,2977.9,2977.0,0.0089589]
["bitfinex-derivatives","ETHF0:USTF0",1766191023926,5.78566749,2977.9,2977.0,0.0089589]
["bitfinex-derivatives","ETHF0:USTF0",1766191024131,5.78566749,2977.9,2975.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766191024132,2.42666749,2977.7,2976.2,2.42666749]
["bitfinex-derivatives","ETHF0:USTF0",1766191024332,3.359,2977.6,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191025231,3.359,2977.6,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191027144,2.42666749,2977.3,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191027436,2.42666749,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191027437,3.359,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191028239,3.359,2977.2,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191032238,0.168,2978.0,2976.7,2.42666749]
["bitfinex-derivatives","ETHF0:USTF0",1766191032541,6.612,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191033947,6.612,2977.9,2976.8,2.42666749]
["bitfinex-derivatives","ETHF0:USTF0",1766191034147,6.612,2977.9,2977.0,2.42666749]
["bitfinex-derivatives","ETHF0:USTF0",1766191035038,6.612,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191035341,9.03866749,2977.9,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191035943,2.42666749,2977.7,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191036137,6.612,2977.9,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191036138,2.42666749,2977.3,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191036447,3.36,2977.2,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191038043,3.36,2977.5,2977.0,2.42901127]
["bitfinex-derivatives","ETHF0:USTF0",1766191038349,3.36,2977.5,2976.8,2.42901127]
["bitfinex-derivatives","ETHF0:USTF0",1766191039033,3.36,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191041542,3.36,2977.5,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191041742,3.36,2977.5,2976.5,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191043254,2.42901127,2977.4,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191045650,3.36,2977.5,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191071575,3.36,2977.5,2975.7,9.84066582]
["bitfinex-derivatives","ETHF0:USTF0",1766191071576,2.42901127,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191071874,3.36,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191072575,0.00503803,2976.7,2976.2,0.00335874]
["bitfinex-derivatives","ETHF0:USTF0",1766191078179,0.00503803,2976.7,2976.0,3.36357931]
["bitfinex-derivatives","ETHF0:USTF0",1766191078180,0.00503803,2976.7,2976.0,0.00357931]
["bitfinex-derivatives","ETHF0:USTF0",1766191078376,0.00503803,2976.7,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191078377,5.78934134,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191078681,5.78934134,2976.6,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191078880,3.36,2976.6,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191079380,3.36,2976.6,2975.4,3.36308747]
["bitfinex-derivatives","ETHF0:USTF0",1766191091687,0.00503803,2976.7,2975.4,3.36308747]
["bitfinex-derivatives","ETHF0:USTF0",1766191091880,3.361,2976.6,2975.4,3.36308747]
["bitfinex-derivatives","ETHF0:USTF0",1766191092081,3.361,2976.6,2975.6,2.42934134]
["bitfinex-derivatives","ETHF0:USTF0",1766191092282,3.361,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191114099,3.361,2976.6,2975.4,0.00308747]
["bitfinex-derivatives","ETHF0:USTF0",1766191114397,3.361,2976.6,2975.5,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766191118297,3.361,2976.6,2975.4,0.00308747]
["bitfinex-derivatives","ETHF0:USTF0",1766191124903,5.79041869,2976.6,2975.4,0.00308747]
["bitfinex-derivatives","ETHF0:USTF0",1766191125109,5.95849869,2976.6,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191126109,5.95849869,2976.6,2975.2,3.36452151]
["bitfinex-derivatives","ETHF0:USTF0",1766191127208,2.42941869,2976.3,2975.2,3.36452151]
["bitfinex-derivatives","ETHF0:USTF0",1766191127412,3.361,2976.2,2975.2,3.36452151]
["bitfinex-derivatives","ETHF0:USTF0",1766191131013,2.599,2976.1,2975.2,0.00352151]
["bitfinex-derivatives","ETHF0:USTF0",1766191132713,2.599,2976.1,2974.6,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1766191132714,2.42941869,2976.0,2974.6,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1766191132908,2.42941869,2975.7,2974.6,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1766191133109,3.361,2975.6,2974.6,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1766191133716,3.361,2975.6,2974.6,1.4579772]
["bitfinex-derivatives","ETHF0:USTF0",1766191133912,3.361,2975.6,2974.6,0.00424906]
["bitfinex-derivatives","ETHF0:USTF0",1766191140821,2.43174667,2975.7,2974.6,0.00424906]
["bitfinex-derivatives","ETHF0:USTF0",1766191141021,3.362,2975.6,2974.6,0.00424906]
["bitfinex-derivatives","ETHF0:USTF0",1766191141523,3.362,2975.6,2974.7,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191141725,6.012,2975.7,2974.7,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191141726,8.405,2976.2,2975.1,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191141914,3.362,2976.1,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191149624,3.362,2976.1,2975.1,5.79374667]
["bitfinex-derivatives","ETHF0:USTF0",1766191150328,3.362,2976.2,2975.5,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191156942,0.00347743,2976.3,2975.8,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191157141,0.00347743,2976.3,2975.8,5.79274667]
["bitfinex-derivatives","ETHF0:USTF0",1766191158031,0.00347743,2976.3,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191161550,0.00347743,2976.3,2975.8,5.79274667]
["bitfinex-derivatives","ETHF0:USTF0",1766191163443,0.00347743,2976.3,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191163649,3.36603803,2976.7,2976.2,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191163850,3.36603803,2976.7,2976.0,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191164644,3.36871495,2976.7,2976.0,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191166247,3.36871495,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191166549,3.36871495,2976.7,2976.0,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191166944,3.36871495,2976.7,2976.2,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191169844,0.00771495,2976.7,2976.2,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191170646,0.00771495,2976.7,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191171048,0.00771495,2976.7,2976.4,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191171454,0.00771495,2976.7,2976.2,2.43174667]
["bitfinex-derivatives","ETHF0:USTF0",1766191173353,0.00771495,2976.7,2976.2,2.42872347]
["bitfinex-derivatives","ETHF0:USTF0",1766191177452,0.00771495,2976.7,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191183261,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191183556,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191187469,3.36,2976.6,2975.9,2.42872347]
["bitfinex-derivatives","ETHF0:USTF0",1766191187664,3.36,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191187965,3.36,2976.6,2975.7,2.42872347]
["bitfinex-derivatives","ETHF0:USTF0",1766191193471,3.36,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191193668,3.36,2976.6,2975.9,2.42872347]
["bitfinex-derivatives","ETHF0:USTF0",1766191193971,3.36871495,2976.7,2976.1,2.42872347]
["bitfinex-derivatives","ETHF0:USTF0",1766191194372,3.361,2977.0,2976.4,2.42872347]
["bitfinex-derivatives","ETHF0:USTF0",1766191194664,3.361,2977.0,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191195366,0.00503803,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191197467,0.00503803,2976.9,2976.1,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766191197468,2.42872347,2976.8,2976.1,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766191197774,3.361,2976.7,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191198263,2.42872347,2976.6,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191199270,3.361,2976.7,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191204565,0.00503803,2976.9,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191204765,0.00503803,2976.9,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191217185,0.00503803,2976.9,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191224691,3.36603803,2976.9,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191224888,2.87253803,2976.9,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191225890,0.00503803,2976.8,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191232586,3.361,2976.7,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191235897,3.1304,2976.7,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191237494,2.1437,2976.7,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191237699,1.6505,2976.7,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191237896,0.6641,2976.7,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191248513,0.00503803,2976.8,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191252411,3.36268554,2977.0,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191253511,0.00503803,2976.8,2976.1,3.36103802]
["bitfinex-derivatives","ETHF0:USTF0",1766191253708,0.00268554,2977.0,2976.3,2.42889751]
["bitfinex-derivatives","ETHF0:USTF0",1766191253906,0.00268554,2977.0,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191254806,0.00772357,2977.0,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191260220,0.00772357,2977.0,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191260610,0.00772357,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191265114,2.42903153,2976.9,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191265316,2.42903153,2976.7,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191271421,3.36,2976.8,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191278825,3.361,2976.7,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191295933,3.361,2976.7,2976.2,2.42903153]
["bitfinex-derivatives","ETHF0:USTF0",1766191303543,3.361,2976.7,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191305648,5.79003153,2976.7,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191308844,3.361,2976.7,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191320064,2.43000896,2976.4,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191320272,3.361,2976.3,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191323172,3.361,2976.6,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191346085,0.00772357,2977.0,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191346293,3.361,2976.9,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191363505,11.764,2976.9,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191368810,14.1940984,2976.9,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191377118,11.764,2976.9,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191381917,0.00772357,2977.0,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191382123,11.866,2976.9,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191397926,11.866,2976.9,2976.1,2.42934233]
["bitfinex-derivatives","ETHF0:USTF0",1766191398128,11.866,2976.9,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191398329,2.42930431,2976.6,2976.1,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191398528,2.42930431,2976.4,2975.2,1.47212376]
["bitfinex-derivatives","ETHF0:USTF0",1766191398729,3.361,2976.3,2975.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766191398935,3.361,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191399330,2.42930431,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191399531,2.42930431,2976.2,2975.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191399734,2.42930431,2976.2,2975.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191403540,3.361,2976.3,2975.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191409452,3.361,2976.3,2974.4,2.42930431]
["bitfinex-derivatives","ETHF0:USTF0",1766191409453,2.42930431,2975.7,2974.4,2.42930431]
["bitfinex-derivatives","ETHF0:USTF0",1766191409653,5.79030431,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191410557,0.00503803,2975.6,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191431074,0.00503803,2975.6,2975.0,2.43434234]
["bitfinex-derivatives","ETHF0:USTF0",1766191433778,3.803e-05,2975.6,2975.0,2.43434234]
["bitfinex-derivatives","ETHF0:USTF0",1766191435282,3.362,2976.0,2975.3,2.42930431]
["bitfinex-derivatives","ETHF0:USTF0",1766191435575,3.362,2976.0,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191436481,3.36703803,2976.0,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191437376,0.00503803,2976.0,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191437578,0.00503803,2976.0,2975.4,4.84037637]
["bitfinex-derivatives","ETHF0:USTF0",1766191443283,0.00503803,2976.0,2975.4,7.26968068]
["bitfinex-derivatives","ETHF0:USTF0",1766191445388,0.00503803,2976.0,2975.4,4.84037637]
["bitfinex-derivatives","ETHF0:USTF0",1766191451286,3.361,2976.3,2975.4,4.84037637]
["bitfinex-derivatives","ETHF0:USTF0",1766191451591,3.361,2976.4,2975.4,4.84037637]
["bitfinex-derivatives","ETHF0:USTF0",1766191452192,0.00503803,2976.2,2975.4,4.84037637]
["bitfinex-derivatives","ETHF0:USTF0",1766191464900,3.361,2976.1,2975.4,1.47837637]
["bitfinex-derivatives","ETHF0:USTF0",1766191465401,3.361,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191465590,3.361,2976.1,2975.2,2.42998949]
["bitfinex-derivatives","ETHF0:USTF0",1766191467501,3.361,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191475304,0.00503803,2976.2,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191475515,3.361,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191497238,3.361,2976.1,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191497439,3.361,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191500249,3.361,2976.1,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191500250,5.79098949,2976.1,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191501047,3.361,2976.1,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191501238,3.361,2976.1,2975.1,2.42998949]
["bitfinex-derivatives","ETHF0:USTF0",1766191501439,3.361,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191515362,2.43066558,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191515566,3.361,2975.7,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191515859,3.361,2975.7,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191515860,2.43066558,2975.5,2975.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191516058,3.361,2975.4,2974.7,1.4847614]
["bitfinex-derivatives","ETHF0:USTF0",1766191517068,3.361,2975.4,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191517958,6.28566558,2975.8,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191517959,2.43066558,2975.8,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191518170,0.17312803,2976.2,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191518369,15.41066558,2976.1,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191519059,9.826,2976.0,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191520871,9.826,2976.0,2974.9,2.43066558]
["bitfinex-derivatives","ETHF0:USTF0",1766191521066,9.826,2976.0,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191522162,0.17312803,2976.2,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191522366,0.17312803,2976.2,2974.9,5.79166558]
["bitfinex-derivatives","ETHF0:USTF0",1766191522561,3.406,2976.1,2974.9,5.79166558]
["bitfinex-derivatives","ETHF0:USTF0",1766191524062,3.361,2976.0,2974.9,5.79166558]
["bitfinex-derivatives","ETHF0:USTF0",1766191527871,0.00503803,2976.2,2975.2,2.43066558]
["bitfinex-derivatives","ETHF0:USTF0",1766191528171,3.361,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191534379,0.00503803,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191535562,0.00503803,2976.2,2975.2,2.43066558]
["bitfinex-derivatives","ETHF0:USTF0",1766191535779,0.00503803,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191536875,0.00503803,2976.2,2975.2,2.43066558]
["bitfinex-derivatives","ETHF0:USTF0",1766191537073,0.00503803,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191551679,2.43066558,2975.9,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191551877,3.361,2975.8,2974.8,3.36603803]
["bitfinex-derivatives","ETHF0:USTF0",1766191552179,2.43066558,2975.7,2974.8,3.36603803]
["bitfinex-derivatives","ETHF0:USTF0",1766191554168,2.43066558,2975.7,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191560978,3.361,2975.8,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191560979,2.43066558,2975.5,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191561184,3.361,2975.4,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191564088,0.17312803,2976.2,2974.9,2.43066558]
["bitfinex-derivatives","ETHF0:USTF0",1766191564288,9.41366558,2976.1,2974.8,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766191564492,2.43066558,2975.9,2974.8,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766191564788,3.362,2975.8,2974.8,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766191585118,3.362,2975.7,2974.8,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766191589720,3.36703803,2976.2,2975.0,2.43099437]
["bitfinex-derivatives","ETHF0:USTF0",1766191589919,3.36703803,2976.2,2975.3,2.43099437]
["bitfinex-derivatives","ETHF0:USTF0",1766191590117,3.36703803,2976.2,2975.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191591320,0.16805,2976.9,2975.6,2.43099437]
["bitfinex-derivatives","ETHF0:USTF0",1766191591523,3.362,2976.8,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191592217,3.362,2976.8,2975.9,2.43099437]
["bitfinex-derivatives","ETHF0:USTF0",1766191592518,0.00503803,2976.6,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191597526,0.00268554,2977.0,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191597726,3.36368554,2977.0,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191598629,0.00503803,2976.8,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766191599426,0.00503803,2976.8,2976.2,2.43099437]
["bitfinex-derivatives","ETHF0:USTF0",1766191599627,0.00503803,2976.8,2975.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1766191599628,0.00503803,2976.8,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191599931,3.36368554,2977.0,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191601031,0.00335873,2976.9,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191602131,3.361,2977.4,2976.5,2.43099437]
["bitfinex-derivatives","ETHF0:USTF0",1766191602428,3.361,2977.4,2976.4,3.36603803]
["bitfinex-derivatives","ETHF0:USTF0",1766191603025,5.79521972,2977.4,2976.4,3.36603803]
["bitfinex-derivatives","ETHF0:USTF0",1766191606126,5.79521972,2977.4,2976.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1766191607122,0.00503802,2977.1,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191607325,3.361,2977.0,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191609530,3.361,2977.0,2976.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191626243,3.361,2977.0,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191627238,3.361,2977.0,2976.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191627443,2.42968988,2976.9,2976.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191638545,3.361,2977.0,2976.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191638748,0.00503802,2977.1,2976.3,2.42968988]
["bitfinex-derivatives","ETHF0:USTF0",1766191638946,3.361,2976.9,2976.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191639144,3.361,2976.9,2976.2,3.36103803]
["bitfinex-derivatives","ETHF0:USTF0",1766191641957,2.42968988,2976.3,2975.0,1.44600119]
["bitfinex-derivatives","ETHF0:USTF0",1766191642255,2.42968988,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191642445,3.361,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191642956,3.361,2975.9,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191645153,2.42968988,2975.8,2974.6,0.00424906]
["bitfinex-derivatives","ETHF0:USTF0",1766191645345,2.42968988,2975.8,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191645757,3.361,2975.9,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191646254,0.00503803,2975.6,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191646560,3.36603803,2975.6,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191661965,0.00503803,2975.6,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191662162,3.36703803,2975.6,2975.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191665265,3.36703803,2975.6,2975.0,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766191666470,0.16808,2976.4,2975.4,2.43126196]
["bitfinex-derivatives","ETHF0:USTF0",1766191666766,0.16808,2976.4,2975.0,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766191666767,3.362,2976.3,2975.6,2.43126196]
["bitfinex-derivatives","ETHF0:USTF0",1766191666971,3.362,2976.3,2975.6,5.79326196]
["bitfinex-derivatives","ETHF0:USTF0",1766191667673,0.00503803,2976.2,2975.6,5.79326196]
["bitfinex-derivatives","ETHF0:USTF0",1766191670171,3.361,2976.9,2976.0,2.43126196]
["bitfinex-derivatives","ETHF0:USTF0",1766191670475,2.43126196,2976.5,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191670669,5.79226196,2976.5,2975.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1766191670869,2.43126196,2976.1,2975.2,1.48827158]
["bitfinex-derivatives","ETHF0:USTF0",1766191671061,3.361,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191671373,0.00503803,2975.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191673575,0.00503803,2975.9,2974.8,3.87473574]
["bitfinex-derivatives","ETHF0:USTF0",1766191673775,0.00503803,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191676176,0.00503803,2975.9,2975.2,2.43126196]
["bitfinex-derivatives","ETHF0:USTF0",1766191676380,3.803e-05,2975.9,2975.2,2.43126196]
["bitfinex-derivatives","ETHF0:USTF0",1766191678278,3.803e-05,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191683982,3.803e-05,2975.9,2975.4,2.43126196]
["bitfinex-derivatives","ETHF0:USTF0",1766191684181,3.361,2976.4,2975.7,2.43126196]
["bitfinex-derivatives","ETHF0:USTF0",1766191684386,3.361,2976.4,2975.7,5.79226196]
["bitfinex-derivatives","ETHF0:USTF0",1766191684582,0.16805,2976.8,2975.7,5.79226196]
["bitfinex-derivatives","ETHF0:USTF0",1766191684787,3.361,2976.7,2975.9,2.43126196]
["bitfinex-derivatives","ETHF0:USTF0",1766191684984,3.361,2976.7,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191685288,0.00503802,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191685490,3.802e-05,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191686288,3.802e-05,2976.6,2976.2,2.43126196]
["bitfinex-derivatives","ETHF0:USTF0",1766191686488,3.802e-05,2976.6,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191689588,3.361,2977.2,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191690594,3.361,2977.2,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191694592,0.00322535,2977.4,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191695186,2.535e-05,2977.4,2976.6,5.78931499]
["bitfinex-derivatives","ETHF0:USTF0",1766191695390,3.361,2977.5,2976.6,5.78931499]
["bitfinex-derivatives","ETHF0:USTF0",1766191695591,3.361,2977.8,2976.6,5.78931499]
["bitfinex-derivatives","ETHF0:USTF0",1766191696496,3.364595,2977.8,2976.6,5.78931499]
["bitfinex-derivatives","ETHF0:USTF0",1766191703102,0.003595,2977.8,2976.6,5.78931499]
["bitfinex-derivatives","ETHF0:USTF0",1766191703799,0.003595,2977.8,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191704006,0.003595,2977.8,2976.9,2.42831499]
["bitfinex-derivatives","ETHF0:USTF0",1766191704304,0.003595,2977.8,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191704503,2.253,2978.4,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191704705,3.36,2978.3,2977.0,4.79974959]
["bitfinex-derivatives","ETHF0:USTF0",1766191705202,2.59625499,2978.8,2977.0,4.79974959]
["bitfinex-derivatives","ETHF0:USTF0",1766191705497,4.108,2978.7,2977.2,2.42831499]
["bitfinex-derivatives","ETHF0:USTF0",1766191705702,4.108,2978.7,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191705898,0.0042229,2978.8,2977.6,2.42831499]
["bitfinex-derivatives","ETHF0:USTF0",1766191706100,3.36,2978.7,2977.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191706303,3.36,2978.7,2977.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191709104,3.36,2978.7,2977.0,1.43974959]
["bitfinex-derivatives","ETHF0:USTF0",1766191709304,3.36,2978.7,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191709305,2.42831499,2978.4,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191709513,5.04,2978.3,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191713907,2.42831499,2978.1,2977.0,4.79874959]
["bitfinex-derivatives","ETHF0:USTF0",1766191714106,3.359,2978.0,2977.0,4.79874959]
["bitfinex-derivatives","ETHF0:USTF0",1766191718211,0.16796,2978.5,2977.0,7.22706458]
["bitfinex-derivatives","ETHF0:USTF0",1766191718410,3.359,2978.4,2977.0,7.22706458]
["bitfinex-derivatives","ETHF0:USTF0",1766191718917,3.359,2978.4,2977.1,2.42654405]
["bitfinex-derivatives","ETHF0:USTF0",1766191719111,0.0042229,2978.8,2977.1,2.42654405]
["bitfinex-derivatives","ETHF0:USTF0",1766191719313,3.359,2978.7,2977.4,2.42654405]
["bitfinex-derivatives","ETHF0:USTF0",1766191719517,3.359,2978.7,2977.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1766191725013,3.359,2978.7,2977.7,2.42654405]
["bitfinex-derivatives","ETHF0:USTF0",1766191725213,3.359,2978.7,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191725609,0.0042229,2978.8,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191725817,2.29e-05,2978.8,2978.0,2.43158208]
["bitfinex-derivatives","ETHF0:USTF0",1766191726022,2.29e-05,2978.8,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191729825,2.42654405,2978.2,2976.2,1.4791253]
["bitfinex-derivatives","ETHF0:USTF0",1766191730026,3.359,2978.1,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191730330,3.359,2978.1,2976.8,5.78554405]
["bitfinex-derivatives","ETHF0:USTF0",1766191730933,0.00503803,2977.8,2977.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191733925,3.803e-05,2977.8,2977.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191752748,3.359,2977.7,2976.9,1.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191752947,3.359,2977.7,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191753855,3.359,2977.7,2976.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191755451,2.42843378,2977.6,2976.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191755661,5.78743378,2977.7,2976.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191756255,5.78743378,2977.7,2976.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191761562,3.359,2977.7,2976.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191761763,2.42843378,2977.6,2976.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191767671,2.42843378,2977.4,2976.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191767963,3.359,2977.3,2976.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191801792,3.36,2977.4,2976.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191801986,3.803e-05,2977.8,2976.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191802194,3.36,2977.7,2977.0,5.78876683]
["bitfinex-derivatives","ETHF0:USTF0",1766191805190,3.803e-05,2977.8,2977.0,5.78876683]
["bitfinex-derivatives","ETHF0:USTF0",1766191805191,3.803e-05,2977.8,2977.2,2.42876683]
["bitfinex-derivatives","ETHF0:USTF0",1766191805398,3.803e-05,2977.8,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191810090,2.42689265,2978.8,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191810091,2.29e-05,2978.8,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191810291,5.78586975,2978.5,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191811100,0.00503803,2978.2,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191811696,0.00503803,2978.2,2977.3,5.78686975]
["bitfinex-derivatives","ETHF0:USTF0",1766191812098,0.00503803,2978.2,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191817307,3.359,2978.1,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191833117,3.359,2978.1,2976.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191833319,3.359,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191833619,5.201,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191837922,2.42686975,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191838218,3.359,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191861529,5.78683388,2977.8,2976.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191861838,2.42783388,2977.4,2976.6,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1766191862135,3.359,2977.3,2976.6,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1766191862342,3.359,2977.2,2976.6,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1766191862532,2.956,2977.5,2976.6,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1766191862533,2.3287,2977.1,2976.6,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1766191863041,2.3287,2977.1,2976.6,0.00772176]
["bitfinex-derivatives","ETHF0:USTF0",1766191864238,2.42783388,2977.5,2976.6,0.00772176]
["bitfinex-derivatives","ETHF0:USTF0",1766191864429,3.36,2977.4,2976.6,0.00772176]
["bitfinex-derivatives","ETHF0:USTF0",1766191865532,3.36,2977.4,2976.6,2.176e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191866541,3.36,2977.4,2976.6,0.00340992]
["bitfinex-derivatives","ETHF0:USTF0",1766191867540,3.36,2977.4,2976.6,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766191868640,3.36,2977.4,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191869435,2.4288812,2977.3,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191875145,3.36,2977.4,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191875338,5.7888812,2977.4,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191879444,0.168,2977.8,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191879750,3.441,2977.7,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191880050,0.168,2977.8,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191880243,7.996,2977.7,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191886748,6.891,2977.9,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191887048,3.36,2977.6,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191903260,0.17301803,2978.2,2976.8,2.4288812]
["bitfinex-derivatives","ETHF0:USTF0",1766191903462,3.407,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191903658,5.8358812,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191908765,3.407,2978.1,2977.2,2.4288812]
["bitfinex-derivatives","ETHF0:USTF0",1766191909070,3.407,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191920673,2.4288812,2978.0,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191920873,3.359,2977.9,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191928289,2.42768936,2977.8,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191928682,2.42768936,2977.4,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191928885,3.359,2977.3,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766191929892,3.359,2977.3,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191935894,3.359,2977.3,2976.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766191936091,3.359,2977.3,2976.2,3.36268284]
["bitfinex-derivatives","ETHF0:USTF0",1766191936992,3.359,2977.3,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766191937492,3.359,2977.3,2975.8,6.18123306]
["bitfinex-derivatives","ETHF0:USTF0",1766191937493,2.42874893,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191937693,3.36,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191938601,0.00503803,2976.6,2976.1,0.00335873]
["bitfinex-derivatives","ETHF0:USTF0",1766191938789,3.36,2976.5,2976.1,0.00335873]
["bitfinex-derivatives","ETHF0:USTF0",1766191939696,3.36,2976.5,2975.9,3.36362248]
["bitfinex-derivatives","ETHF0:USTF0",1766191940997,3.36,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191941199,3.36,2976.5,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766191941990,3.36,2976.5,2975.2,3.36401252]
["bitfinex-derivatives","ETHF0:USTF0",1766191943497,5.78874893,2976.5,2975.2,3.36401252]
["bitfinex-derivatives","ETHF0:USTF0",1766191961215,2.42874893,2976.2,2975.2,3.36401252]
["bitfinex-derivatives","ETHF0:USTF0",1766191961416,3.361,2976.1,2975.2,3.36401252]
["bitfinex-derivatives","ETHF0:USTF0",1766191963607,2.42874893,2975.9,2975.2,3.36401252]
["bitfinex-derivatives","ETHF0:USTF0",1766191963917,3.361,2975.8,2975.2,0.00401252]
["bitfinex-derivatives","ETHF0:USTF0",1766191964209,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191965011,3.361,2975.8,2974.9,3.36516026]
["bitfinex-derivatives","ETHF0:USTF0",1766191965416,3.361,2975.8,2974.9,0.00416026]
["bitfinex-derivatives","ETHF0:USTF0",1766191976418,3.361,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766191977624,3.361,2975.8,2974.8,3.36517956]
["bitfinex-derivatives","ETHF0:USTF0",1766191982025,0.16809,2976.2,2974.8,3.36517956]
["bitfinex-derivatives","ETHF0:USTF0",1766191982218,6.039,2976.1,2974.8,5.79392849]
["bitfinex-derivatives","ETHF0:USTF0",1766191982625,3.362,2976.0,2974.8,5.79392849]
["bitfinex-derivatives","ETHF0:USTF0",1766191983426,2.381,2976.3,2974.8,7.23854086]
["bitfinex-derivatives","ETHF0:USTF0",1766191983622,3.362,2976.2,2974.8,7.23854086]
["bitfinex-derivatives","ETHF0:USTF0",1766191984222,0.00879517,2976.6,2974.8,7.23854086]
["bitfinex-derivatives","ETHF0:USTF0",1766191984428,7.968,2976.5,2974.8,7.23854086]
["bitfinex-derivatives","ETHF0:USTF0",1766191984625,7.968,2976.5,2974.8,4.80979193]
["bitfinex-derivatives","ETHF0:USTF0",1766191984823,2.42874893,2976.4,2974.8,4.80979193]
["bitfinex-derivatives","ETHF0:USTF0",1766191985331,8.704,2976.3,2974.8,4.80979193]
["bitfinex-derivatives","ETHF0:USTF0",1766191986430,2.42874893,2976.1,2974.8,4.80979193]
["bitfinex-derivatives","ETHF0:USTF0",1766191986626,2.42874893,2975.8,2974.8,4.80979193]
["bitfinex-derivatives","ETHF0:USTF0",1766191986931,3.362,2975.7,2974.8,4.80979193]
["bitfinex-derivatives","ETHF0:USTF0",1766191990626,3.362,2975.7,2973.9,3.88897104]
["bitfinex-derivatives","ETHF0:USTF0",1766191990627,5.6750605,2975.6,2973.9,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766191990827,5.6750605,2975.6,2974.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766191990828,0.00503803,2975.0,2974.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766191991628,0.00503803,2975.0,2974.1,3.53754987]
["bitfinex-derivatives","ETHF0:USTF0",1766191992037,2.43186002,2974.5,2974.1,0.00254987]
["bitfinex-derivatives","ETHF0:USTF0",1766191992331,0.00424246,2974.5,2974.1,0.00254987]
["bitfinex-derivatives","ETHF0:USTF0",1766191997139,4.246e-05,2974.5,2974.1,0.00254987]
["bitfinex-derivatives","ETHF0:USTF0",1766192000840,4.246e-05,2974.5,2973.8,5.79386002]
["bitfinex-derivatives","ETHF0:USTF0",1766192000841,2.43186002,2974.2,2973.0,0.07954699]
["bitfinex-derivatives","ETHF0:USTF0",1766192001141,3.362,2974.2,2973.1,5.79386002]
["bitfinex-derivatives","ETHF0:USTF0",1766192001942,3.362,2974.2,2973.3,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192002141,4.246e-05,2974.5,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192002442,3.362,2974.4,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192003544,4.246e-05,2974.5,2973.6,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192003729,3.362,2974.4,2973.6,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192003935,3.362,2974.4,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192008045,5.79386002,2974.4,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192010744,5.79386002,2974.4,2973.1,0.00416193]
["bitfinex-derivatives","ETHF0:USTF0",1766192010940,5.79386002,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192015245,2.43186002,2974.1,2973.1,3.36716193]
["bitfinex-derivatives","ETHF0:USTF0",1766192015553,2.43186002,2973.9,2973.1,3.36716193]
["bitfinex-derivatives","ETHF0:USTF0",1766192015747,3.363,2973.8,2973.1,3.36716193]
["bitfinex-derivatives","ETHF0:USTF0",1766192018050,2.43186002,2973.2,2971.3,1.23906018]
["bitfinex-derivatives","ETHF0:USTF0",1766192018248,2.43186002,2972.7,2971.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766192018555,0.00504667,2972.5,2971.3,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192018751,3.363,2972.4,2971.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192019155,3.363,2972.4,2971.8,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192019347,4.667e-05,2972.5,2971.8,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192019550,3.36304667,2972.5,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192019954,3.36304667,2972.5,2971.4,5.79733382]
["bitfinex-derivatives","ETHF0:USTF0",1766192020155,3.3664326,2972.5,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192021352,0.0034326,2972.5,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192021563,2.43186002,2972.2,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192021857,3.364,2972.1,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192023058,0.0034326,2972.5,2971.7,2.43688883]
["bitfinex-derivatives","ETHF0:USTF0",1766192023264,3.26e-05,2972.5,2971.7,2.43688883]
["bitfinex-derivatives","ETHF0:USTF0",1766192023656,3.26e-05,2972.5,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192024057,3.364,2972.4,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192024558,0.00504667,2972.3,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192025361,2.43690669,2972.3,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192025755,0.00504667,2972.3,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192028863,4.727,2972.2,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192029069,3.364,2972.1,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192030771,0.00504667,2972.3,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192031162,3.365,2972.2,2971.7,0.00502881]
["bitfinex-derivatives","ETHF0:USTF0",1766192033269,3.365,2972.2,2970.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766192033476,2.43186002,2971.7,2969.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192033670,3.365,2971.6,2970.3,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192033963,2.43186002,2971.5,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192034365,0.00504667,2971.2,2970.3,3.36822098]
["bitfinex-derivatives","ETHF0:USTF0",1766192034571,3.365,2971.4,2970.6,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192034870,1.4336,2971.4,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192035274,3.365,2971.4,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192035573,0.00504667,2971.3,2970.7,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192035771,4.667e-05,2971.3,2970.7,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192036472,4.667e-05,2971.3,2970.7,8.41904667]
["bitfinex-derivatives","ETHF0:USTF0",1766192036871,4.667e-05,2971.3,2970.8,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192037073,4.667e-05,2971.3,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192038772,4.667e-05,2971.3,2971.0,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192039074,3.365,2972.3,2971.3,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192039271,3.365,2972.3,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192039463,2.43186002,2972.7,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192039669,3.365,2972.9,2971.9,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192039873,7.927e-05,2972.5,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192041071,0.00344679,2972.5,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192041964,4.679e-05,2972.5,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192042967,0.00509346,2972.5,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192045075,0.16819,2974.3,2972.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192045268,5.84486002,2974.2,2972.8,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192045473,2.43186002,2974.0,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192045674,3.365,2973.9,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192046080,0.00504667,2973.6,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192046272,3.365,2973.5,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192047873,2.43186002,2973.1,2970.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192048075,2.43186002,2973.1,2971.3,12.99217023]
["bitfinex-derivatives","ETHF0:USTF0",1766192048076,2.43186002,2972.8,2971.3,12.99217023]
["bitfinex-derivatives","ETHF0:USTF0",1766192048278,3.365,2972.7,2971.3,15.62658313]
["bitfinex-derivatives","ETHF0:USTF0",1766192048466,3.365,2972.7,2971.4,2.43186002]
["bitfinex-derivatives","ETHF0:USTF0",1766192048875,3.365,2972.7,2971.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192049176,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192050282,3.365,2973.0,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192051878,0.00504667,2973.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192052081,3.415,2973.5,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192055880,0.00504667,2973.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192056081,3.181,2973.4,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192056981,3.365,2973.3,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192057178,0.00504667,2973.6,2971.9,4.59066973]
["bitfinex-derivatives","ETHF0:USTF0",1766192057377,3.365,2973.5,2972.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1766192057577,3.365,2973.5,2972.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1766192057780,3.365,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766192059977,0.00504667,2973.6,2972.2,4.60680495]
["bitfinex-derivatives","ETHF0:USTF0",1766192060176,3.365,2973.5,2972.2,4.60680495]
["bitfinex-derivatives","ETHF0:USTF0",1766192060377,3.37004667,2973.6,2972.2,4.60680495]
["bitfinex-derivatives","ETHF0:USTF0",1766192061383,0.00504667,2973.6,2972.2,4.60680495]
["bitfinex-derivatives","ETHF0:USTF0",1766192061883,3.36904667,2973.6,2972.2,4.60680495]
["bitfinex-derivatives","ETHF0:USTF0",1766192062385,3.364,2973.5,2972.2,4.60680495]
["bitfinex-derivatives","ETHF0:USTF0",1766192062772,0.36044667,2973.6,2972.2,38.25580495]
["bitfinex-derivatives","ETHF0:USTF0",1766192062982,3.364,2973.7,2972.3,3.73101915]
["bitfinex-derivatives","ETHF0:USTF0",1766192063380,0.00289383,2973.9,2972.3,3.73101915]
["bitfinex-derivatives","ETHF0:USTF0",1766192063584,3.364,2973.8,2972.3,3.73101915]
["bitfinex-derivatives","ETHF0:USTF0",1766192063983,0.00504667,2973.3,2972.3,3.73101915]
["bitfinex-derivatives","ETHF0:USTF0",1766192064981,4.667e-05,2973.3,2972.3,7.09401915]
["bitfinex-derivatives","ETHF0:USTF0",1766192065485,4.667e-05,2973.3,2972.3,7.26232915]
["bitfinex-derivatives","ETHF0:USTF0",1766192066184,4.667e-05,2973.3,2972.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766192066482,4.667e-05,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192066683,4.667e-05,2973.3,2972.6,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1766192078801,4.667e-05,2973.3,2972.7,3.60464836]
["bitfinex-derivatives","ETHF0:USTF0",1766192079001,4.667e-05,2973.3,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192079303,4.667e-05,2973.3,2972.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1766192085993,4.667e-05,2973.3,2972.6,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1766192086199,3.363,2973.2,2972.1,0.27205506]
["bitfinex-derivatives","ETHF0:USTF0",1766192086706,3.363,2973.2,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192091502,4.667e-05,2973.3,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192091804,3.364,2973.2,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192092506,4.667e-05,2973.3,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192092709,3.364,2973.2,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192096211,4.667e-05,2973.3,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192096212,3.364,2973.1,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192101803,4.667e-05,2973.3,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192102011,3.364,2973.2,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192102812,4.667e-05,2973.3,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192103015,3.364,2973.2,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192103216,4.667e-05,2973.3,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192103419,3.364,2973.2,2972.0,4.57404928]
["bitfinex-derivatives","ETHF0:USTF0",1766192104517,4.667e-05,2973.3,2972.0,4.57404928]
["bitfinex-derivatives","ETHF0:USTF0",1766192104719,3.364,2973.2,2972.0,4.57404928]
["bitfinex-derivatives","ETHF0:USTF0",1766192109723,3.364,2973.2,2972.0,1.21104928]
["bitfinex-derivatives","ETHF0:USTF0",1766192110225,3.364,2973.2,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192113426,2.4352789,2973.1,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192115333,5.7992789,2973.2,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192118523,4.667e-05,2973.3,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192118730,3.364,2973.2,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192120330,5.43632557,2973.3,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192120331,4.667e-05,2973.3,2972.3,2.4352789]
["bitfinex-derivatives","ETHF0:USTF0",1766192120531,3.36404667,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192120739,4.667e-05,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192121233,3.36404667,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192123229,4.667e-05,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192123433,3.36404667,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192134441,4.667e-05,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192138138,4.667e-05,2973.3,2972.8,2.43460092]
["bitfinex-derivatives","ETHF0:USTF0",1766192138336,4.667e-05,2973.3,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192155551,3.36689383,2973.9,2973.0,2.43460092]
["bitfinex-derivatives","ETHF0:USTF0",1766192155748,0.00289383,2973.9,2973.2,2.43460092]
["bitfinex-derivatives","ETHF0:USTF0",1766192155956,0.00289383,2973.9,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192156557,0.0079405,2973.9,2973.3,3.36904667]
["bitfinex-derivatives","ETHF0:USTF0",1766192158861,2.44254142,2973.9,2973.3,3.36904667]
["bitfinex-derivatives","ETHF0:USTF0",1766192161059,2.43460092,2973.6,2972.9,1.21409731]
["bitfinex-derivatives","ETHF0:USTF0",1766192161259,3.364,2973.6,2973.0,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1766192161463,2.43460092,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192161955,2.43460092,2973.5,2972.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192162553,2.2699405,2973.9,2972.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192162554,0.0079405,2973.9,2972.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192162758,2.43460092,2973.7,2972.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192168875,2.43460092,2973.5,2972.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192169172,3.364,2973.4,2972.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192170571,2.43460092,2973.5,2972.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192170874,3.364,2973.4,2972.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192173671,3.364,2973.4,2972.8,4.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192179777,3.364,2973.4,2972.7,2.20414667]
["bitfinex-derivatives","ETHF0:USTF0",1766192179975,3.364,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192180877,3.364,2973.4,2972.7,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192182078,3.364,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192182775,3.364,2973.4,2972.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1766192182980,3.364,2973.4,2972.4,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1766192183281,3.364,2973.4,2972.6,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192186976,2.4148353,2976.5,2972.6,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192187181,4.20589298,2977.7,2972.6,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192187182,3.364,2976.3,2974.1,2.43472072]
["bitfinex-derivatives","ETHF0:USTF0",1766192187379,3.37,2976.2,2974.2,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766192187770,6.507,2976.1,2974.2,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766192187974,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192188169,3.364,2975.3,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192189490,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192189690,3.364,2975.3,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192195503,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192195504,3.363,2975.2,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192196193,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192196395,3.363,2975.2,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192196904,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192197393,3.362,2975.3,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192199605,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192199902,3.362,2975.3,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192203310,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192203311,3.362,2975.2,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192208808,3.36704667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192213617,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192213817,3.362,2975.3,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192216118,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192216319,3.36704667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192231532,0.00504667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192231727,3.36604667,2975.4,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192239538,3.36604667,2975.4,2974.9,4.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192239740,2.43051674,2975.1,2974.2,0.00398086]
["bitfinex-derivatives","ETHF0:USTF0",1766192239946,3.361,2975.0,2974.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1766192240646,3.361,2975.0,2974.3,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192240942,3.361,2974.9,2974.3,0.00847922]
["bitfinex-derivatives","ETHF0:USTF0",1766192245151,0.00504667,2975.4,2974.3,0.00847922]
["bitfinex-derivatives","ETHF0:USTF0",1766192245352,4.003,2975.3,2974.3,0.00847922]
["bitfinex-derivatives","ETHF0:USTF0",1766192246451,6.43351674,2975.3,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766192246654,2.43051674,2974.9,2974.0,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192246848,3.362,2974.8,2973.8,0.84084389]
["bitfinex-derivatives","ETHF0:USTF0",1766192247450,3.362,2974.8,2974.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192255259,0.00504667,2975.4,2974.1,2.43051674]
["bitfinex-derivatives","ETHF0:USTF0",1766192255454,0.00504667,2975.4,2974.6,2.43051674]
["bitfinex-derivatives","ETHF0:USTF0",1766192255655,3.362,2975.3,2974.4,2.43051674]
["bitfinex-derivatives","ETHF0:USTF0",1766192256758,3.362,2975.2,2974.4,5.79251674]
["bitfinex-derivatives","ETHF0:USTF0",1766192258462,3.362,2975.1,2974.4,5.79251674]
["bitfinex-derivatives","ETHF0:USTF0",1766192259967,0.00504667,2975.4,2974.4,5.79251674]
["bitfinex-derivatives","ETHF0:USTF0",1766192260162,3.362,2975.3,2974.4,5.79251674]
["bitfinex-derivatives","ETHF0:USTF0",1766192260764,3.362,2975.3,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192260966,3.362,2975.3,2974.4,5.79251674]
["bitfinex-derivatives","ETHF0:USTF0",1766192261463,3.362,2975.3,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192261660,3.362,2975.3,2974.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1766192262065,2.43051674,2974.6,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192262363,3.362,2974.5,2973.4,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1766192263167,3.362,2974.5,2973.4,11.77012717]
["bitfinex-derivatives","ETHF0:USTF0",1766192265163,2.43279377,2974.8,2973.4,11.77012717]
["bitfinex-derivatives","ETHF0:USTF0",1766192265368,2.37,2974.6,2973.4,11.77012717]
["bitfinex-derivatives","ETHF0:USTF0",1766192266064,1.24027124,2975.2,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192266370,4.405,2975.1,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192266557,6.83779377,2975.1,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192268873,6.83779377,2975.1,2973.6,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192275071,4.676,2975.0,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192275271,8.038,2975.0,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192279073,1.24027124,2975.2,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192279274,4.678,2974.9,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192279474,3.362,2974.8,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192280176,1.24027124,2975.2,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192280372,1.24027124,2975.2,2974.0,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192280673,4.405,2975.1,2974.0,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192281979,4.405,2975.1,2973.8,2.43279377]
["bitfinex-derivatives","ETHF0:USTF0",1766192287280,2.43279377,2975.0,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192297680,3.362,2974.9,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192319200,2.43235801,2974.7,2973.4,11.77012717]
["bitfinex-derivatives","ETHF0:USTF0",1766192319402,3.362,2974.6,2973.4,3.36512717]
["bitfinex-derivatives","ETHF0:USTF0",1766192319701,2.43235801,2974.4,2973.4,0.00312717]
["bitfinex-derivatives","ETHF0:USTF0",1766192319895,5.887,2974.3,2973.4,0.00312717]
["bitfinex-derivatives","ETHF0:USTF0",1766192323801,0.00287117,2976.1,2973.9,2.43235801]
["bitfinex-derivatives","ETHF0:USTF0",1766192324102,3.363,2975.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192324304,1.646,2975.2,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192336113,0.00504667,2975.4,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192336419,0.883,2975.1,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192336716,3.362,2975.0,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192337615,0.00504667,2975.4,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192337920,6.037,2975.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192342022,0.00504667,2975.4,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192342315,8.488,2975.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192342622,10.91986243,2975.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192346018,0.00504667,2975.4,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192346314,0.00504667,2975.4,2973.9,5.79486243]
["bitfinex-derivatives","ETHF0:USTF0",1766192346623,4.4,2975.3,2973.9,5.79486243]
["bitfinex-derivatives","ETHF0:USTF0",1766192348825,4.4,2975.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192350924,6.83186243,2975.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192351525,4.4,2975.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192361446,6.83193574,2975.3,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192373847,4.32,2975.2,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192374053,3.362,2975.1,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192376349,2.43193574,2974.6,2973.7,1.48741316]
["bitfinex-derivatives","ETHF0:USTF0",1766192376655,3.362,2974.5,2973.7,1.48741316]
["bitfinex-derivatives","ETHF0:USTF0",1766192384954,3.362,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192385457,6.54,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192389358,5.044,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192389559,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192393663,2.43193574,2974.8,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192393871,4.938,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192394068,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192400471,0.00504667,2975.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192400770,2.43257015,2974.8,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192400974,3.363,2974.7,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192401166,4.405,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192401672,2.43257015,2974.4,2973.4,0.00312717]
["bitfinex-derivatives","ETHF0:USTF0",1766192401872,2.43257015,2974.1,2973.4,0.00312717]
["bitfinex-derivatives","ETHF0:USTF0",1766192402078,3.363,2974.0,2973.4,0.00312717]
["bitfinex-derivatives","ETHF0:USTF0",1766192402368,3.36630865,2974.0,2973.4,0.00312717]
["bitfinex-derivatives","ETHF0:USTF0",1766192406881,0.00330865,2974.0,2973.4,0.00312717]
["bitfinex-derivatives","ETHF0:USTF0",1766192407174,8.65e-06,2974.0,2973.4,2.43569732]
["bitfinex-derivatives","ETHF0:USTF0",1766192407379,1.84620865,2974.1,2973.4,2.43569732]
["bitfinex-derivatives","ETHF0:USTF0",1766192407682,3.363,2974.1,2973.4,2.43569732]
["bitfinex-derivatives","ETHF0:USTF0",1766192408375,3.36732823,2974.1,2973.4,2.43569732]
["bitfinex-derivatives","ETHF0:USTF0",1766192408772,0.00432823,2974.1,2973.4,2.43569732]
["bitfinex-derivatives","ETHF0:USTF0",1766192408974,3.36732823,2974.1,2973.4,2.43569732]
["bitfinex-derivatives","ETHF0:USTF0",1766192410175,0.00432823,2974.1,2973.6,2.43257015]
["bitfinex-derivatives","ETHF0:USTF0",1766192410375,3.36732823,2974.1,2973.6,2.43257015]
["bitfinex-derivatives","ETHF0:USTF0",1766192410677,0.00432823,2974.1,2973.6,2.43257015]
["bitfinex-derivatives","ETHF0:USTF0",1766192410879,3.36732823,2974.1,2973.6,2.43257015]
["bitfinex-derivatives","ETHF0:USTF0",1766192411679,0.00432823,2974.1,2973.6,2.43257015]
["bitfinex-derivatives","ETHF0:USTF0",1766192411982,2.823e-05,2974.1,2973.6,2.43257015]
["bitfinex-derivatives","ETHF0:USTF0",1766192423391,2.823e-05,2974.1,2973.4,0.00312717]
["bitfinex-derivatives","ETHF0:USTF0",1766192424591,1.22317544,2974.9,2973.4,0.00312717]
["bitfinex-derivatives","ETHF0:USTF0",1766192424889,3.363,2974.8,2974.0,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192425090,3.363,2974.7,2974.0,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192425291,3.363,2974.7,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192425592,3.36539166,2974.7,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192429490,3.36539166,2974.7,2974.0,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192429686,1.84429166,2974.7,2974.0,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192430695,1.84715078,2974.7,2974.0,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192435494,0.00285912,2974.7,2974.0,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192437398,0.00504667,2975.4,2974.3,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192437592,0.00504667,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192437796,3.362,2975.3,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192438093,3.362,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192438290,3.36464092,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192439697,0.00264092,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192440792,0.00504667,2975.4,2974.6,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192441004,3.362,2975.3,2974.6,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192441896,3.36602147,2975.3,2974.6,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192444503,0.00402147,2975.3,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192444998,0.00504667,2975.4,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192446096,0.00914693,2975.4,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192448199,3.362,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192449005,0.00504667,2975.5,2974.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192449905,0.00504667,2975.5,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192451309,0.00504667,2975.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192451806,3.362,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192454809,0.00504667,2975.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192455009,3.36704667,2975.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192457713,0.00504667,2975.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192460411,0.00395112,2975.7,2974.8,5.79425399]
["bitfinex-derivatives","ETHF0:USTF0",1766192460615,1.20201277,2976.6,2974.8,5.79425399]
["bitfinex-derivatives","ETHF0:USTF0",1766192460815,1.22907894,2976.6,2975.1,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192461115,0.687,2976.5,2975.4,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192461315,3.361,2976.4,2975.4,2.43225399]
["bitfinex-derivatives","ETHF0:USTF0",1766192461511,0.00504667,2976.2,2975.6,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192461704,0.00742158,2976.2,2975.6,0.00816171]
["bitfinex-derivatives","ETHF0:USTF0",1766192463919,3.36842158,2976.2,2975.6,0.00816171]
["bitfinex-derivatives","ETHF0:USTF0",1766192469823,0.00742158,2976.2,2975.6,0.00816171]
["bitfinex-derivatives","ETHF0:USTF0",1766192479228,0.00742158,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766192480228,0.00742158,2976.2,2975.5,3.3643323]
["bitfinex-derivatives","ETHF0:USTF0",1766192481532,0.00742158,2976.2,2975.5,0.0033323]
["bitfinex-derivatives","ETHF0:USTF0",1766192484035,0.00742158,2976.2,2975.5,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192484733,2.42985499,2975.9,2975.5,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192484940,3.361,2975.8,2975.5,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192485136,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766192485635,2.42985499,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766192486030,2.42985499,2975.7,2974.9,3.36338311]
["bitfinex-derivatives","ETHF0:USTF0",1766192487435,2.42985499,2975.5,2974.5,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766192487628,3.361,2975.4,2974.5,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766192488530,2.42985499,2975.7,2974.5,9.35751249]
["bitfinex-derivatives","ETHF0:USTF0",1766192488737,5.446,2975.6,2974.5,9.35751249]
["bitfinex-derivatives","ETHF0:USTF0",1766192488938,2.42985499,2975.5,2974.5,9.35751249]
["bitfinex-derivatives","ETHF0:USTF0",1766192489440,2.42985499,2975.5,2974.5,3.36351249]
["bitfinex-derivatives","ETHF0:USTF0",1766192490542,2.42985499,2975.3,2974.5,3.36351249]
["bitfinex-derivatives","ETHF0:USTF0",1766192490743,3.361,2975.2,2974.5,3.36351249]
["bitfinex-derivatives","ETHF0:USTF0",1766192494847,2.42985499,2975.3,2974.5,3.36351249]
["bitfinex-derivatives","ETHF0:USTF0",1766192495140,3.361,2975.2,2974.5,3.36351249]
["bitfinex-derivatives","ETHF0:USTF0",1766192502858,2.42985499,2975.1,2974.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1766192503058,2.42985499,2975.1,2974.5,1.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192503858,2.42985499,2974.9,2974.5,1.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192504159,3.362,2974.8,2974.5,1.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192516769,3.362,2974.9,2974.5,1.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192529771,5.79185499,2974.9,2974.5,1.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192532780,2.42985499,2974.7,2974.1,1.47771686]
["bitfinex-derivatives","ETHF0:USTF0",1766192532973,3.362,2974.6,2974.1,1.47771686]
["bitfinex-derivatives","ETHF0:USTF0",1766192534000,3.362,2974.6,2974.1,1.48176466]
["bitfinex-derivatives","ETHF0:USTF0",1766192542496,3.362,2974.6,2974.1,0.0040478]
["bitfinex-derivatives","ETHF0:USTF0",1766192544896,3.362,2974.6,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192545899,3.362,2974.6,2973.9,3.36614109]
["bitfinex-derivatives","ETHF0:USTF0",1766192549201,3.362,2974.6,2973.9,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1766192550295,6.642,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192550501,9.07483126,2974.6,2973.8,1.48111749]
["bitfinex-derivatives","ETHF0:USTF0",1766192550696,9.07483126,2974.6,2973.8,1.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192550901,9.07483126,2974.6,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192551307,9.07483126,2974.6,2973.6,3.36489051]
["bitfinex-derivatives","ETHF0:USTF0",1766192551696,9.07483126,2974.6,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192552596,9.07483126,2974.6,2973.3,3.36499914]
["bitfinex-derivatives","ETHF0:USTF0",1766192552905,2.43283126,2974.0,2973.3,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1766192553095,3.362,2973.9,2973.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1766192553300,5.706,2973.9,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192554102,5.706,2973.9,2973.0,3.36587389]
["bitfinex-derivatives","ETHF0:USTF0",1766192554600,2.43283126,2973.7,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192554808,3.362,2973.6,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192555707,3.362,2973.6,2972.7,3.36438497]
["bitfinex-derivatives","ETHF0:USTF0",1766192563016,3.362,2973.6,2972.7,0.00238497]
["bitfinex-derivatives","ETHF0:USTF0",1766192564403,3.362,2973.6,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192565410,3.362,2973.6,2972.4,3.36619784]
["bitfinex-derivatives","ETHF0:USTF0",1766192566112,2.43283126,2973.8,2972.4,3.36619784]
["bitfinex-derivatives","ETHF0:USTF0",1766192566313,1.92,2973.5,2972.4,3.36619784]
["bitfinex-derivatives","ETHF0:USTF0",1766192566612,3.363,2973.4,2972.4,3.36619784]
["bitfinex-derivatives","ETHF0:USTF0",1766192566912,0.00504667,2973.2,2972.4,3.36619784]
["bitfinex-derivatives","ETHF0:USTF0",1766192567113,3.363,2973.1,2972.4,3.36619784]
["bitfinex-derivatives","ETHF0:USTF0",1766192570813,2.43283126,2974.3,2972.5,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1766192571113,4.554,2973.9,2972.5,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1766192571312,14.795,2974.7,2972.9,2.43283126]
["bitfinex-derivatives","ETHF0:USTF0",1766192571512,3.36662121,2974.0,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192571913,0.00504667,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192572109,4.667e-05,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766192588618,3.363,2974.5,2973.5,2.43283126]
["bitfinex-derivatives","ETHF0:USTF0",1766192588823,3.363,2974.4,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192589521,0.00504667,2974.3,2973.7,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192593922,3.363,2974.7,2973.8,2.43283126]
["bitfinex-derivatives","ETHF0:USTF0",1766192594128,3.363,2974.7,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192594827,0.00504667,2974.6,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192596330,3.36804667,2974.6,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192597631,0.00504667,2974.6,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192604430,3.36804667,2974.6,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192604725,4.667e-05,2974.6,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192604931,3.363,2974.7,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766192605229,3.363,2974.9,2974.0,2.4321865]
["bitfinex-derivatives","ETHF0:USTF0",1766192605828,0.00504667,2974.7,2974.0,2.4321865]
["bitfinex-derivatives","ETHF0:USTF0",1766192607231,3.36609814,2974.9,2974.0,2.4321865]
["bitfinex-derivatives","ETHF0:USTF0",1766192607437,3.36609814,2974.9,2974.2,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192607629,3.36609814,2974.9,2974.2,5.79342499]
["bitfinex-derivatives","ETHF0:USTF0",1766192608038,0.00504667,2974.8,2974.2,5.79342499]
["bitfinex-derivatives","ETHF0:USTF0",1766192610538,4.667e-05,2974.8,2974.2,5.79342499]
["bitfinex-derivatives","ETHF0:USTF0",1766192612033,0.00409814,2974.9,2974.2,5.79342499]
["bitfinex-derivatives","ETHF0:USTF0",1766192612242,4.57973357,2975.2,2974.2,5.79342499]
["bitfinex-derivatives","ETHF0:USTF0",1766192613138,0.00331785,2975.0,2974.2,5.79342499]
["bitfinex-derivatives","ETHF0:USTF0",1766192617032,1.22205429,2975.2,2974.4,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192617233,4.58405429,2975.2,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192617438,4.58405429,2975.2,2974.5,3.36633928]
["bitfinex-derivatives","ETHF0:USTF0",1766192619437,16.01020576,2976.1,2975.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766192619438,3.362,2975.4,2975.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766192619637,3.362,2975.3,2975.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192619936,3.362,2975.6,2975.1,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192620130,3.362,2975.6,2975.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192620335,3.36442029,2975.6,2975.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192620531,0.00242029,2975.6,2975.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192624644,0.00242029,2975.6,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192630753,3.36442029,2975.6,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766192630951,3.36442029,2975.6,2975.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192635159,0.00242029,2975.6,2975.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192635359,3.36342029,2975.6,2975.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192635861,2.029e-05,2975.6,2975.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192636760,2.029e-05,2975.6,2975.1,5.79242499]
["bitfinex-derivatives","ETHF0:USTF0",1766192639557,1.23237858,2976.3,2975.3,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192639760,3.361,2976.2,2975.5,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192639955,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766192640563,3.36360463,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766192644264,0.00260463,2976.2,2975.3,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192649064,0.00260463,2976.2,2975.5,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192661277,1.21649522,2977.1,2975.5,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192661476,2.43142499,2977.0,2975.5,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192662376,0.0610113,2976.6,2975.5,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192662677,0.00343104,2976.6,2975.5,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192663973,0.00343104,2976.6,2975.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192663974,0.00343104,2976.6,2975.9,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192664974,0.98920309,2977.9,2976.1,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192665171,2.43142499,2977.9,2976.5,2.43142499]
["bitfinex-derivatives","ETHF0:USTF0",1766192665365,1.20716489,2978.0,2976.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192665679,2.43142499,2977.8,2976.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1766192666176,2.43401293,2977.8,2976.9,0.00782619]
["bitfinex-derivatives","ETHF0:USTF0",1766192667475,0.00258794,2977.8,2976.9,0.00782619]
["bitfinex-derivatives","ETHF0:USTF0",1766192668273,2.427793,2977.5,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766192668777,2.427793,2977.2,2975.8,1.44001469]
["bitfinex-derivatives","ETHF0:USTF0",1766192669272,2.427793,2977.2,2976.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192669577,1.23367836,2977.6,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192669578,2.427793,2976.9,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192670079,3.62601418,2976.9,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192671874,1.19822118,2976.9,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192672174,4.81954791,2977.6,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192672474,1.23367836,2977.6,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192675882,1.23367836,2977.6,2976.3,2.42960003]
["bitfinex-derivatives","ETHF0:USTF0",1766192678084,1.23367836,2977.6,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192688387,0.00501728,2977.6,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192689584,3.66736193,2977.5,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192691091,2.42960003,2976.9,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192691286,2.42960003,2976.9,2975.8,0.00349205]
["bitfinex-derivatives","ETHF0:USTF0",1766192692195,2.42960003,2976.9,2976.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192693990,2.42960003,2976.9,2976.1,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192699504,2.42960003,2976.6,2975.8,0.00349205]
["bitfinex-derivatives","ETHF0:USTF0",1766192700600,2.42960003,2976.6,2975.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192718111,2.42960003,2976.6,2975.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192725830,2.42960003,2976.6,2975.3,1.44931417]
["bitfinex-derivatives","ETHF0:USTF0",1766192726824,2.42960003,2976.6,2975.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192727626,2.42960003,2976.3,2975.3,0.00373274]
["bitfinex-derivatives","ETHF0:USTF0",1766192728522,2.42960003,2976.3,2975.5,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192728721,0.00503787,2976.1,2975.5,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192729420,2.43068411,2976.0,2975.5,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192737033,2.43068411,2975.8,2974.9,1.47588964]
["bitfinex-derivatives","ETHF0:USTF0",1766192737425,0.00503787,2976.1,2974.9,3.90657375]
["bitfinex-derivatives","ETHF0:USTF0",1766192737931,0.00503787,2976.1,2975.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1766192753840,0.00503787,2976.1,2975.2,2.43370678]
["bitfinex-derivatives","ETHF0:USTF0",1766192761643,0.00503787,2976.1,2975.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1766192761947,2.43032764,2977.1,2975.7,2.43032764]
["bitfinex-derivatives","ETHF0:USTF0",1766192762441,2.43032764,2976.9,2975.7,2.43032764]
["bitfinex-derivatives","ETHF0:USTF0",1766192762634,2.43032764,2976.9,2975.5,2.43032764]
["bitfinex-derivatives","ETHF0:USTF0",1766192763052,0.00503787,2976.5,2975.5,2.43032764]
["bitfinex-derivatives","ETHF0:USTF0",1766192763543,2.43032764,2976.1,2975.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1766192763937,2.43032764,2976.3,2975.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1766192767750,2.43032764,2976.1,2975.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1766192789570,2.43032764,2976.2,2975.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1766192791461,1.24084511,2976.3,2975.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1766192791462,3.67151478,2976.3,2975.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1766192791662,3.67151478,2976.3,2974.9,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1766192792771,3.67151478,2976.3,2975.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192793666,1.24084511,2976.3,2975.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192808575,3.67151478,2976.3,2975.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192808981,1.24084511,2976.3,2975.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192809678,2.43069232,2976.0,2974.9,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1766192810479,2.43069232,2976.1,2974.9,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1766192816585,1.24084511,2976.3,2974.9,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1766192817587,1.24084511,2976.3,2975.0,2.43069232]
["bitfinex-derivatives","ETHF0:USTF0",1766192817982,0.00503787,2976.5,2975.3,2.43069232]
["bitfinex-derivatives","ETHF0:USTF0",1766192819505,2.43573019,2976.5,2974.9,1.45357833]
["bitfinex-derivatives","ETHF0:USTF0",1766192820097,2.43069232,2976.2,2974.9,1.45357833]
["bitfinex-derivatives","ETHF0:USTF0",1766192821101,2.43069232,2976.2,2974.9,0.00410403]
["bitfinex-derivatives","ETHF0:USTF0",1766192823106,1.20305947,2977.5,2975.9,2.43069232]
["bitfinex-derivatives","ETHF0:USTF0",1766192823310,1.2143683,2977.7,2976.0,2.43069232]
["bitfinex-derivatives","ETHF0:USTF0",1766192823506,2.43328026,2977.8,2976.0,2.43069232]
["bitfinex-derivatives","ETHF0:USTF0",1766192823698,1.21437861,2977.7,2976.0,2.43069232]
["bitfinex-derivatives","ETHF0:USTF0",1766192824008,1.21437861,2977.7,2976.5,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192824009,0.00503787,2977.1,2976.5,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192825500,1.27513389,2977.6,2976.5,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192826605,0.00503787,2977.3,2976.5,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192833912,0.00503787,2977.3,2976.5,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192853221,0.00503787,2977.3,2976.7,2.43069232]
["bitfinex-derivatives","ETHF0:USTF0",1766192853523,0.00503787,2977.3,2976.8,2.42732676]
["bitfinex-derivatives","ETHF0:USTF0",1766192854918,0.00258794,2977.8,2977.0,2.42732676]
["bitfinex-derivatives","ETHF0:USTF0",1766192855224,0.00258794,2977.8,2977.0,2.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1766192855821,0.00503787,2977.7,2977.0,2.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1766192856029,0.00258794,2977.8,2977.4,2.42732676]
["bitfinex-derivatives","ETHF0:USTF0",1766192856418,0.00258794,2977.8,2977.2,2.42732676]
["bitfinex-derivatives","ETHF0:USTF0",1766192857225,0.00762581,2977.8,2977.2,2.42732676]
["bitfinex-derivatives","ETHF0:USTF0",1766192857621,0.00762581,2977.8,2977.0,2.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1766192857826,0.00762581,2977.8,2976.5,0.16810787]
["bitfinex-derivatives","ETHF0:USTF0",1766192857827,2.42732676,2977.5,2976.5,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192858125,2.42732676,2977.7,2976.5,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192858828,2.42732676,2977.7,2976.5,0.00383874]
["bitfinex-derivatives","ETHF0:USTF0",1766192859335,2.42732676,2977.5,2976.5,0.00383874]
["bitfinex-derivatives","ETHF0:USTF0",1766192859722,2.42732676,2977.3,2976.5,0.00383874]
["bitfinex-derivatives","ETHF0:USTF0",1766192860026,2.42732676,2977.3,2976.5,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192860934,2.42732676,2977.3,2976.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192862525,0.00762581,2977.8,2976.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192862730,2.42732676,2977.5,2976.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192866826,2.42732676,2977.5,2976.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192870727,2.42732676,2977.3,2976.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192875136,2.42732676,2977.5,2976.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192877342,2.42834735,2977.5,2976.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192881040,2.42834735,2977.3,2976.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192892450,2.42834735,2977.0,2976.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192892648,2.42834735,2977.0,2976.5,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192893452,1.16273699,2977.8,2976.5,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192893655,2.42834735,2977.4,2976.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192894749,0.17562581,2977.8,2976.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192896052,2.42834735,2977.7,2976.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192897758,2.42834735,2977.5,2976.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192913374,2.60403687,2977.8,2976.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192914678,2.42841106,2977.5,2976.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192914879,2.42841106,2977.5,2976.5,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192915980,2.42841106,2977.5,2976.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192921283,2.42841106,2977.5,2974.1,6.04692588]
["bitfinex-derivatives","ETHF0:USTF0",1766192921485,2.42841106,2977.5,2975.5,2.42841106]
["bitfinex-derivatives","ETHF0:USTF0",1766192922385,2.42841106,2977.5,2975.6,0.17076293]
["bitfinex-derivatives","ETHF0:USTF0",1766192922781,2.42841106,2977.2,2975.6,0.00264293]
["bitfinex-derivatives","ETHF0:USTF0",1766192922983,3.56285316,2977.2,2975.6,0.00264293]
["bitfinex-derivatives","ETHF0:USTF0",1766192923188,2.42841106,2976.9,2975.6,0.00264293]
["bitfinex-derivatives","ETHF0:USTF0",1766192931283,2.42841106,2976.6,2975.6,0.00264293]
["bitfinex-derivatives","ETHF0:USTF0",1766192932191,2.42841106,2976.6,2975.6,4.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192933205,1.15210992,2976.7,2975.6,4.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192934594,1.1344421,2977.2,2975.6,4.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192934794,1.1344421,2977.2,2975.6,2.42845399]
["bitfinex-derivatives","ETHF0:USTF0",1766192940799,1.1344421,2977.2,2975.6,4.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766192942196,1.1344421,2977.2,2975.6,2.42845399]
["bitfinex-derivatives","ETHF0:USTF0",1766192943289,0.00762581,2977.8,2975.9,2.42841106]
["bitfinex-derivatives","ETHF0:USTF0",1766192943694,0.00762581,2977.8,2976.2,2.42841106]
["bitfinex-derivatives","ETHF0:USTF0",1766192945498,0.00762581,2977.8,2976.3,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192950804,0.00762581,2977.8,2976.3,3.83587062]
["bitfinex-derivatives","ETHF0:USTF0",1766192961422,0.00762581,2977.8,2976.6,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192961930,0.00762581,2977.8,2976.9,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192966226,0.00762581,2977.8,2976.6,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192968532,1.17319597,2978.2,2976.9,2.43262281]
["bitfinex-derivatives","ETHF0:USTF0",1766192968727,1.18804736,2978.6,2977.2,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192969327,1.18804736,2978.6,2977.5,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192969633,0.00503787,2978.3,2977.5,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192972128,3.787e-05,2978.3,2977.5,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192972437,0.00261722,2978.6,2977.5,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192974030,0.00261722,2978.6,2977.8,2.42761076]
["bitfinex-derivatives","ETHF0:USTF0",1766192974222,0.00261722,2978.6,2977.8,2.43159124]
["bitfinex-derivatives","ETHF0:USTF0",1766192974435,0.00503787,2978.5,2977.8,2.43159124]
["bitfinex-derivatives","ETHF0:USTF0",1766192975236,1.15237509,2980.2,2977.8,2.43159124]
["bitfinex-derivatives","ETHF0:USTF0",1766192975437,2.42512581,2979.3,2977.9,2.42512581]
["bitfinex-derivatives","ETHF0:USTF0",1766192975733,2.42512581,2979.1,2977.8,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1766192976236,0.00503787,2978.7,2978.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192982439,3.787e-05,2978.7,2978.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766192986242,3.787e-05,2978.7,2978.2,2.43016368]
["bitfinex-derivatives","ETHF0:USTF0",1766192988153,0.00304279,2979.1,2978.4,2.42512581]
["bitfinex-derivatives","ETHF0:USTF0",1766192989140,0.00503787,2979.0,2978.4,2.42512581]
["bitfinex-derivatives","ETHF0:USTF0",1766192989938,1.07286035,2979.6,2978.4,2.42512581]
["bitfinex-derivatives","ETHF0:USTF0",1766192990938,0.00335856,2979.3,2978.4,2.42512581]
["bitfinex-derivatives","ETHF0:USTF0",1766192991138,0.00335856,2979.3,2978.2,2.43016368]
["bitfinex-derivatives","ETHF0:USTF0",1766192995338,0.00335856,2979.3,2978.4,2.42512581]
["bitfinex-derivatives","ETHF0:USTF0",1766193000556,0.00335856,2979.3,2978.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193000849,2.42512581,2979.2,2978.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193001244,2.42512581,2978.8,2978.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193001543,2.42512581,2978.6,2977.8,0.00398048]
["bitfinex-derivatives","ETHF0:USTF0",1766193001844,0.00335856,2979.3,2976.9,0.07393094]
["bitfinex-derivatives","ETHF0:USTF0",1766193001845,2.42512581,2978.4,2977.0,2.42512581]
["bitfinex-derivatives","ETHF0:USTF0",1766193002341,2.42512581,2978.4,2977.2,2.42512581]
["bitfinex-derivatives","ETHF0:USTF0",1766193002551,2.42512581,2978.6,2977.5,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193002747,2.42512581,2978.6,2977.5,0.00800728]
["bitfinex-derivatives","ETHF0:USTF0",1766193005544,1.27016013,2979.0,2977.5,0.00800728]
["bitfinex-derivatives","ETHF0:USTF0",1766193005545,2.42512581,2978.4,2977.5,0.00800728]
["bitfinex-derivatives","ETHF0:USTF0",1766193005849,2.42512581,2978.2,2977.5,0.00800728]
["bitfinex-derivatives","ETHF0:USTF0",1766193006348,2.42512581,2978.2,2977.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193006942,2.42512581,2978.0,2977.5,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193007342,2.42512581,2978.0,2977.5,4.515e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193008444,2.42512581,2978.0,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193008652,2.42512581,2978.2,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193013842,2.42712424,2978.3,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193014046,0.16794,2978.8,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193014248,2.42712424,2978.6,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193019865,1.10223013,2979.0,2978.0,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193020457,1.10223013,2979.0,2977.8,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193021956,1.10223013,2979.0,2978.1,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193022357,1.10223013,2979.0,2978.4,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193022659,3.013e-05,2979.0,2978.4,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193023456,0.00335856,2979.3,2978.2,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193024457,0.00335856,2979.3,2978.0,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193025760,2.4304828,2979.3,2978.0,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193028267,0.00335856,2979.3,2978.0,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193029066,2.42712424,2979.1,2977.6,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193030660,2.42712424,2978.9,2977.6,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193030867,2.42712424,2978.9,2977.5,1.39282172]
["bitfinex-derivatives","ETHF0:USTF0",1766193031060,2.42712424,2978.7,2977.5,1.39282172]
["bitfinex-derivatives","ETHF0:USTF0",1766193032968,1.14119444,2979.2,2977.5,1.39282172]
["bitfinex-derivatives","ETHF0:USTF0",1766193032969,2.42712424,2979.1,2977.6,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193033166,2.42712424,2979.1,2977.8,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193034177,1.14119444,2979.2,2977.8,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193034369,1.14119444,2979.2,2978.1,2.42712424]
["bitfinex-derivatives","ETHF0:USTF0",1766193035366,1.14119444,2979.2,2977.7,2.42533473]
["bitfinex-derivatives","ETHF0:USTF0",1766193037169,1.14119444,2979.2,2977.5,1.39282172]
["bitfinex-derivatives","ETHF0:USTF0",1766193037170,1.14119444,2979.2,2978.0,2.42533473]
["bitfinex-derivatives","ETHF0:USTF0",1766193043167,1.14119444,2979.2,2977.6,2.42533473]
["bitfinex-derivatives","ETHF0:USTF0",1766193051477,1.14119444,2979.2,2977.5,1.39282172]
["bitfinex-derivatives","ETHF0:USTF0",1766193051873,1.14119444,2979.2,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193052380,2.42533473,2979.0,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193052576,1.14119444,2979.2,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193053385,1.14119444,2979.2,2977.6,2.42533473]
["bitfinex-derivatives","ETHF0:USTF0",1766193057977,1.14119444,2979.2,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193058182,2.42533473,2979.1,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193060180,1.14119444,2979.2,2977.5,0.0031219]
["bitfinex-derivatives","ETHF0:USTF0",1766193064986,1.14119444,2979.2,2977.6,2.42533473]
["bitfinex-derivatives","ETHF0:USTF0",1766193072893,1.14119444,2979.2,2977.9,2.42533473]
["bitfinex-derivatives","ETHF0:USTF0",1766193075787,0.00335856,2979.3,2977.9,2.42533473]
["bitfinex-derivatives","ETHF0:USTF0",1766193081195,0.00335856,2979.3,2977.9,2.42511313]
["bitfinex-derivatives","ETHF0:USTF0",1766193096907,0.00335856,2979.3,2978.2,2.42511313]
["bitfinex-derivatives","ETHF0:USTF0",1766193097203,0.00335856,2979.3,2977.9,2.42511313]
["bitfinex-derivatives","ETHF0:USTF0",1766193097406,0.00335856,2979.3,2978.2,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193098807,0.00335856,2979.3,2978.6,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193101804,0.00335856,2979.3,2978.8,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193103096,0.00335856,2979.3,2978.1,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193103797,0.00335856,2979.3,2978.3,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193104002,0.00335856,2979.3,2978.5,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193107414,0.00335856,2979.3,2978.3,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193108206,0.00335856,2979.3,2978.1,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193113313,0.00335856,2979.3,2978.3,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193113613,0.00335856,2979.3,2978.5,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193122814,0.0038166,2979.6,2978.5,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193123015,0.0038166,2979.6,2978.7,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193123918,0.00503787,2979.4,2978.7,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193124621,3.787e-05,2979.4,2978.9,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193125109,3.787e-05,2979.4,2978.7,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193125314,3.787e-05,2979.4,2978.8,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193128020,3.787e-05,2979.4,2978.3,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193128218,3.787e-05,2979.4,2978.2,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193128620,3.787e-05,2979.4,2978.4,2.42512821]
["bitfinex-derivatives","ETHF0:USTF0",1766193148835,3.787e-05,2979.4,2978.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766193149035,3.787e-05,2979.4,2978.3,2.42453757]
["bitfinex-derivatives","ETHF0:USTF0",1766193159348,3.787e-05,2979.4,2978.1,2.42472824]
["bitfinex-derivatives","ETHF0:USTF0",1766193164548,3.787e-05,2979.4,2978.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1766193168254,3.787e-05,2979.4,2978.2,2.42472824]
["bitfinex-derivatives","ETHF0:USTF0",1766193172661,3.787e-05,2979.4,2978.2,3.44919807]
["bitfinex-derivatives","ETHF0:USTF0",1766193173061,3.787e-05,2979.4,2978.5,2.42472824]
["bitfinex-derivatives","ETHF0:USTF0",1766193180269,3.787e-05,2979.4,2978.3,2.42472824]
["bitfinex-derivatives","ETHF0:USTF0",1766193185073,3.787e-05,2979.4,2978.2,1.02446983]
["bitfinex-derivatives","ETHF0:USTF0",1766193189574,3.787e-05,2979.4,2978.3,2.42472824]
["bitfinex-derivatives","ETHF0:USTF0",1766193208791,0.16779,2981.5,2979.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766193209086,41.26848216,2982.5,2979.2,2.42472824]
["bitfinex-derivatives","ETHF0:USTF0",1766193209087,2.42472824,2981.1,2979.2,2.42472824]
["bitfinex-derivatives","ETHF0:USTF0",1766193209889,0.00503787,2980.4,2979.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193210092,0.00503787,2980.4,2979.9,0.00936954]
["bitfinex-derivatives","ETHF0:USTF0",1766193220802,0.00503787,2980.4,2979.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1766193221009,0.00503787,2980.4,2979.3,2.42328777]
["bitfinex-derivatives","ETHF0:USTF0",1766193221507,0.00503787,2980.4,2979.4,2.42313508]
["bitfinex-derivatives","ETHF0:USTF0",1766193222006,0.00503787,2980.4,2979.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193223896,2.42313508,2980.2,2979.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193224111,2.42313508,2980.2,2979.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193230009,2.42313508,2980.0,2979.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193230707,2.42313508,2980.2,2979.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193235410,2.42313508,2980.0,2979.6,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193235816,2.42313508,2979.8,2979.4,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1766193236018,2.42313508,2979.8,2979.4,1.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193236617,2.42313508,2980.0,2979.4,1.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193236810,2.42313508,2980.0,2979.4,0.00505351]
["bitfinex-derivatives","ETHF0:USTF0",1766193244622,2.42313508,2980.0,2978.3,0.43523601]
["bitfinex-derivatives","ETHF0:USTF0",1766193244926,2.42313508,2979.8,2978.5,2.42313508]
["bitfinex-derivatives","ETHF0:USTF0",1766193245818,2.42313508,2979.8,2978.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193264129,1.15614483,2980.3,2978.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193264330,2.42313508,2979.8,2978.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193269339,1.15614483,2980.3,2978.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193269638,2.42313508,2979.9,2978.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193270141,2.42313508,2979.7,2978.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193270938,2.42313508,2979.5,2978.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193277652,1.32400483,2980.3,2978.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193277653,2.42313508,2979.3,2978.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193282354,2.42313508,2979.5,2978.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193283354,2.42519636,2979.8,2978.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193285243,2.42521946,2979.8,2978.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193301168,2.42521946,2979.5,2978.9,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193301475,2.42521946,2979.5,2978.5,0.00240574]
["bitfinex-derivatives","ETHF0:USTF0",1766193302465,2.42521946,2979.5,2978.7,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1766193303267,3.57107334,2979.5,2978.7,0.00340371]
["bitfinex-derivatives","ETHF0:USTF0",1766193303472,3.57107334,2979.5,2978.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193305777,1.14585388,2979.5,2978.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193312382,1.14585388,2979.5,2978.7,2.42522317]
["bitfinex-derivatives","ETHF0:USTF0",1766193312583,0.16787,2980.0,2978.7,2.42522317]
["bitfinex-derivatives","ETHF0:USTF0",1766193312584,0.16787,2980.0,2978.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193313672,1.5253573,2980.7,2978.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193313886,1.03032843,2980.2,2978.7,2.42522317]
["bitfinex-derivatives","ETHF0:USTF0",1766193315285,1.04474319,2980.3,2978.7,2.42522317]
["bitfinex-derivatives","ETHF0:USTF0",1766193316584,2.42521946,2980.6,2978.7,2.42522317]
["bitfinex-derivatives","ETHF0:USTF0",1766193317680,0.16783,2980.7,2978.7,2.42522317]
["bitfinex-derivatives","ETHF0:USTF0",1766193320486,0.16783,2980.7,2979.0,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193324688,0.04697488,2980.9,2979.3,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193324885,0.04697488,2980.9,2979.3,3.27620772]
["bitfinex-derivatives","ETHF0:USTF0",1766193325287,0.04697488,2980.9,2979.3,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193327999,0.04697488,2980.9,2979.6,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193328208,3.787e-05,2980.4,2979.6,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193328494,0.04697488,2980.9,2979.6,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193328688,1.00651544,2981.3,2979.6,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193328893,1.00651544,2981.3,2980.0,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193329288,0.00503787,2980.8,2980.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193329491,3.787e-05,2980.8,2980.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193329695,0.16775,2982.3,2980.3,2.43025733]
["bitfinex-derivatives","ETHF0:USTF0",1766193329892,0.16775,2982.3,2980.6,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193330203,2.42521946,2982.1,2980.4,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193330592,2.42521946,2982.1,2980.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193330792,0.00503787,2981.5,2980.3,0.00873418]
["bitfinex-derivatives","ETHF0:USTF0",1766193333598,2.42521946,2981.2,2980.3,3.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193333792,2.42521946,2981.2,2979.5,0.91227664]
["bitfinex-derivatives","ETHF0:USTF0",1766193334689,2.42521946,2981.2,2980.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1766193337005,2.42521946,2981.2,2980.1,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193338403,1.12734213,2981.5,2980.1,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193338797,1.12734213,2981.5,2980.2,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193339396,1.12734213,2981.5,2980.1,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193343116,1.12734213,2981.5,2980.2,2.42521946]
["bitfinex-derivatives","ETHF0:USTF0",1766193343402,1.12734213,2981.5,2980.8,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193343403,0.00503787,2981.5,2980.8,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193344002,0.00503787,2981.5,2980.6,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193344204,0.00503787,2981.5,2980.7,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193346703,0.00503787,2981.5,2980.1,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193347013,0.00503787,2981.5,2980.5,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193348804,0.00503787,2981.5,2980.3,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193349012,2.42589826,2981.5,2980.3,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193350306,0.00503787,2981.5,2980.3,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193350612,0.00503787,2981.5,2980.1,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193350613,0.00503787,2981.5,2980.5,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193351814,0.00503787,2981.5,2980.3,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193352911,0.00503787,2981.5,2980.5,2.42086039]
["bitfinex-derivatives","ETHF0:USTF0",1766193353210,0.00503787,2981.5,2980.5,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193356915,0.00503787,2981.5,2980.7,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193359121,0.00503787,2981.5,2980.9,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193360318,0.0038003,2982.1,2981.3,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193360513,0.0038003,2982.1,2981.6,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193360715,0.0038003,2982.1,2981.6,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1766193360915,1.19462862,2982.6,2981.6,2.42524213]
["bitfinex-derivatives","ETHF0:USTF0",1766193361115,1.19448117,2982.9,2981.9,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193361421,1.19448117,2982.9,2981.6,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1766193361422,0.00503787,2982.7,2982.1,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193361612,2.42142764,2982.5,2981.6,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1766193361923,2.42506873,2982.5,2981.6,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1766193362314,2.42142764,2982.3,2981.6,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1766193362515,2.42142764,2982.3,2980.9,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193363418,2.42142764,2982.3,2981.1,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193363723,2.42142764,2982.3,2981.1,2.42466197]
["bitfinex-derivatives","ETHF0:USTF0",1766193364520,0.00364109,2982.5,2981.3,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193366625,2.42506873,2982.5,2981.3,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193367617,0.00364109,2982.5,2981.3,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193368714,0.00364109,2982.5,2981.5,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193369023,0.00364109,2982.5,2981.1,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1766193369024,0.00364109,2982.5,2981.7,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193370627,0.00364109,2982.5,2981.5,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193372123,0.00503787,2982.7,2981.9,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193372530,0.00503787,2982.7,2981.2,1.01394656]
["bitfinex-derivatives","ETHF0:USTF0",1766193372730,0.00503787,2982.7,2981.6,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193373226,0.00762593,2982.7,2981.8,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193374529,0.16768,2983.4,2982.0,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193374923,5.573,2985.6,2981.2,1.01394656]
["bitfinex-derivatives","ETHF0:USTF0",1766193374924,2.42142764,2983.1,2981.6,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193375327,2.42142764,2983.1,2981.7,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193375531,0.00502934,2982.7,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193376833,2.934e-05,2982.7,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193380528,2.934e-05,2982.7,2982.2,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193381332,0.00410999,2983.1,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193381539,2.42142764,2983.5,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193381837,2.42142764,2983.2,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193382636,0.00502934,2982.9,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193384033,0.00292793,2983.2,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193384341,0.00292793,2983.2,2982.2,2.42142764]
["bitfinex-derivatives","ETHF0:USTF0",1766193385139,0.00502934,2983.0,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193388436,2.42645698,2983.0,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193388644,2.42142764,2982.8,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193389040,2.42142764,2982.6,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193389337,2.42645698,2983.0,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193390746,0.00502934,2983.0,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193399750,2.42142764,2982.9,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193400443,0.00502934,2983.0,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193410561,2.41914454,2982.7,2981.1,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1766193411157,2.41914454,2982.4,2981.1,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1766193411654,2.41914454,2982.4,2981.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193412248,2.41914454,2982.4,2981.5,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193413142,1.15249793,2982.6,2981.1,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1766193413143,2.41914454,2982.1,2981.1,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1766193413350,2.41914454,2982.1,2981.1,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193413949,2.41914454,2982.3,2981.1,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193414151,2.41914454,2982.3,2981.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766193414361,2.41914454,2982.3,2981.4,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193420757,2.41914454,2982.0,2981.1,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193421655,2.42166927,2982.0,2981.1,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193424156,2.42166927,2981.7,2980.4,0.99254174]
["bitfinex-derivatives","ETHF0:USTF0",1766193424358,0.00502934,2981.3,2979.5,2.42166927]
["bitfinex-derivatives","ETHF0:USTF0",1766193424553,2.42166927,2981.1,2979.3,3.37985548]
["bitfinex-derivatives","ETHF0:USTF0",1766193424859,2.42166927,2981.1,2979.2,2.42166927]
["bitfinex-derivatives","ETHF0:USTF0",1766193425250,2.42537548,2981.1,2979.2,2.6978561]
["bitfinex-derivatives","ETHF0:USTF0",1766193425467,0.00370621,2981.1,2979.5,2.42166927]
["bitfinex-derivatives","ETHF0:USTF0",1766193427463,0.00370621,2981.1,2979.2,0.27618683]
["bitfinex-derivatives","ETHF0:USTF0",1766193428565,0.00370621,2981.1,2979.3,3.73632082]
["bitfinex-derivatives","ETHF0:USTF0",1766193431662,0.00370621,2981.1,2979.3,3.90423082]
["bitfinex-derivatives","ETHF0:USTF0",1766193431865,0.00370621,2981.1,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766193432268,0.00370621,2981.1,2979.5,3.49361326]
["bitfinex-derivatives","ETHF0:USTF0",1766193435260,0.00370621,2981.1,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766193447577,0.00370621,2981.1,2979.8,2.42216171]
["bitfinex-derivatives","ETHF0:USTF0",1766193457780,0.00370621,2981.1,2979.5,2.42216171]
["bitfinex-derivatives","ETHF0:USTF0",1766193460683,0.00370621,2981.1,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766193460887,2.42586792,2981.1,2979.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1766193461082,2.42586792,2981.1,2979.2,2.42536392]
["bitfinex-derivatives","ETHF0:USTF0",1766193461280,2.42216171,2980.5,2979.2,0.00320221]
["bitfinex-derivatives","ETHF0:USTF0",1766193461480,2.42216171,2980.2,2979.2,0.00320221]
["bitfinex-derivatives","ETHF0:USTF0",1766193462885,2.42216171,2980.2,2979.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193465180,2.42216171,2980.5,2979.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193465386,2.4242397,2980.1,2979.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193467086,2.4242397,2979.9,2979.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193482504,2.4242397,2979.5,2979.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193483001,0.00502934,2979.6,2979.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766193486912,2.4242397,2979.4,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766193487112,2.4242397,2979.4,2976.6,2.4242397]
["bitfinex-derivatives","ETHF0:USTF0",1766193487113,2.4242397,2978.1,2976.6,2.4242397]
["bitfinex-derivatives","ETHF0:USTF0",1766193487313,0.00502934,2977.8,2976.5,2.5923097]
["bitfinex-derivatives","ETHF0:USTF0",1766193487609,0.00502934,2977.8,2976.2,1.02556468]
["bitfinex-derivatives","ETHF0:USTF0",1766193487610,2.4242397,2977.5,2976.2,0.05845227]
["bitfinex-derivatives","ETHF0:USTF0",1766193487808,2.4242397,2977.3,2976.2,0.00426787]
["bitfinex-derivatives","ETHF0:USTF0",1766193488006,2.42828661,2977.5,2976.2,0.00426787]
["bitfinex-derivatives","ETHF0:USTF0",1766193489816,0.00404691,2977.5,2976.2,0.00426787]
["bitfinex-derivatives","ETHF0:USTF0",1766193490011,0.00404691,2977.5,2976.2,2.43266136]
["bitfinex-derivatives","ETHF0:USTF0",1766193497119,0.00404691,2977.5,2976.8,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193497415,0.00404691,2977.5,2976.6,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193498723,0.00404691,2977.5,2976.8,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193498922,0.00502934,2977.8,2977.0,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193500025,0.00776428,2977.8,2977.0,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193501123,0.00776428,2977.8,2976.2,0.00426787]
["bitfinex-derivatives","ETHF0:USTF0",1766193501425,0.00776428,2977.8,2976.8,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193501827,0.00776428,2977.8,2977.0,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193504329,1.24891792,2978.2,2977.3,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193505437,0.00503803,2978.0,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193506628,3.803e-05,2978.0,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193513836,1.25214348,2978.2,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193513837,0.00322556,2978.2,2977.7,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193514044,1.27985329,2979.1,2978.0,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193514243,1.27985329,2979.1,2978.2,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193514637,2.42839349,2979.4,2978.2,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193514943,0.00503803,2979.1,2978.0,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193515142,0.00863441,2979.1,2978.0,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193515340,0.00863441,2979.1,2977.8,2.42839349]
["bitfinex-derivatives","ETHF0:USTF0",1766193524949,2.42839349,2978.9,2977.5,2.43343152]
["bitfinex-derivatives","ETHF0:USTF0",1766193525548,1.29030757,2979.0,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193526552,0.00863441,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193527049,1.3675864,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193527446,2.42620776,2978.9,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193529448,2.42620776,2978.6,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193532054,2.42620776,2978.7,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193533151,0.16794,2978.9,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193538474,1.35191715,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193538668,0.00863441,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193538976,1.35191715,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193539673,0.00863441,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193543977,2.42620776,2979.0,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193552990,1.32674232,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193553285,1.32674232,2979.1,2977.5,2.43124579]
["bitfinex-derivatives","ETHF0:USTF0",1766193553590,1.31528949,2979.1,2977.5,2.43124579]
["bitfinex-derivatives","ETHF0:USTF0",1766193553888,0.00863441,2979.1,2977.5,2.43124579]
["bitfinex-derivatives","ETHF0:USTF0",1766193554090,1.31528949,2979.1,2977.5,2.43124579]
["bitfinex-derivatives","ETHF0:USTF0",1766193554684,1.3541044,2979.1,2977.5,2.43124579]
["bitfinex-derivatives","ETHF0:USTF0",1766193555787,1.35258174,2979.1,2977.5,2.43124579]
["bitfinex-derivatives","ETHF0:USTF0",1766193556978,1.36036437,2979.1,2977.5,2.43124579]
["bitfinex-derivatives","ETHF0:USTF0",1766193558089,1.36036437,2979.1,2977.6,2.42579381]
["bitfinex-derivatives","ETHF0:USTF0",1766193558292,0.00863441,2979.1,2977.6,2.42579381]
["bitfinex-derivatives","ETHF0:USTF0",1766193564695,0.00863441,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193577910,0.00863441,2979.1,2977.7,2.42579381]
["bitfinex-derivatives","ETHF0:USTF0",1766193584918,0.00863441,2979.1,2977.6,2.42579381]
["bitfinex-derivatives","ETHF0:USTF0",1766193585418,0.00863441,2979.1,2977.8,2.42599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193589324,0.00863441,2979.1,2977.6,2.42599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193589527,2.42599341,2979.0,2977.6,2.42599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193599529,1.3368983,2979.1,2977.6,2.22599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193599729,3.76289171,2979.1,2977.6,2.22599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193599929,3.77435896,2979.1,2977.6,2.22599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193601138,3.77583481,2979.1,2977.6,2.22599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193601635,2.43462782,2979.1,2977.6,2.22599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193603830,2.43462782,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193603831,0.00863441,2979.1,2977.9,2.42599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193618143,0.00863441,2979.1,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193618441,2.42599341,2978.8,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193618830,2.42599341,2978.6,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193620943,2.42599341,2978.8,2977.5,2.43103144]
["bitfinex-derivatives","ETHF0:USTF0",1766193621142,2.42599341,2979.0,2977.7,2.42599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193621941,2.42599341,2979.0,2977.6,2.42599341]
["bitfinex-derivatives","ETHF0:USTF0",1766193622744,2.42599341,2979.0,2977.5,2.43103144]
["bitfinex-derivatives","ETHF0:USTF0",1766193625354,2.42599341,2978.8,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193626144,2.42660296,2978.9,2977.5,2.43164099]
["bitfinex-derivatives","ETHF0:USTF0",1766193639655,2.42660296,2978.7,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193640158,2.42660296,2978.4,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193640359,2.42660296,2978.2,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193643263,3.80353325,2978.2,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193643758,2.42660296,2978.2,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193643956,2.42660296,2978.4,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193644754,1.53116173,2978.7,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193644755,2.42660296,2978.2,2977.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193645056,2.42660296,2978.2,2977.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193645269,2.42660296,2978.0,2977.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193647467,2.42788509,2978.3,2977.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193650671,0.16796,2978.5,2977.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193650868,1.36321173,2978.7,2977.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193651862,1.36321173,2978.7,2977.6,2.42788509]
["bitfinex-derivatives","ETHF0:USTF0",1766193653966,1.36321173,2978.7,2977.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193659579,1.36321173,2978.7,2977.7,2.42788509]
["bitfinex-derivatives","ETHF0:USTF0",1766193667381,1.36321173,2978.7,2977.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193671993,1.36321173,2978.7,2977.7,2.42788509]
["bitfinex-derivatives","ETHF0:USTF0",1766193672581,0.00863441,2979.1,2977.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193672582,0.00863441,2979.1,2978.0,2.42788509]
["bitfinex-derivatives","ETHF0:USTF0",1766193672998,0.00863441,2979.1,2977.7,2.42788509]
["bitfinex-derivatives","ETHF0:USTF0",1766193683800,0.00863441,2979.1,2977.5,1.14069099]
["bitfinex-derivatives","ETHF0:USTF0",1766193693305,2.42788509,2978.9,2977.5,1.14069099]
["bitfinex-derivatives","ETHF0:USTF0",1766193693703,2.42715095,2978.8,2977.5,1.14069099]
["bitfinex-derivatives","ETHF0:USTF0",1766193696009,2.60370536,2979.1,2977.5,1.14069099]
["bitfinex-derivatives","ETHF0:USTF0",1766193705020,2.42715095,2978.8,2977.5,1.14069099]
["bitfinex-derivatives","ETHF0:USTF0",1766193709427,2.4270964,2978.5,2977.5,1.14069099]
["bitfinex-derivatives","ETHF0:USTF0",1766193714139,2.4270964,2978.0,2977.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193714534,2.4270964,2977.8,2976.7,1.10832277]
["bitfinex-derivatives","ETHF0:USTF0",1766193715631,0.00503803,2977.5,2977.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193716135,3.803e-05,2977.5,2977.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193724849,1.34421151,2978.5,2977.1,2.4270964]
["bitfinex-derivatives","ETHF0:USTF0",1766193725150,3.77130791,2978.5,2977.1,2.4270964]
["bitfinex-derivatives","ETHF0:USTF0",1766193725839,0.00503803,2978.1,2977.1,2.4270964]
["bitfinex-derivatives","ETHF0:USTF0",1766193726148,3.803e-05,2978.1,2977.3,2.4270964]
["bitfinex-derivatives","ETHF0:USTF0",1766193730045,3.803e-05,2978.1,2977.1,2.4270964]
["bitfinex-derivatives","ETHF0:USTF0",1766193730248,2.4270964,2977.8,2977.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193730645,3.803e-05,2978.1,2977.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193730646,2.4270964,2977.5,2977.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193731350,2.4270964,2977.3,2976.3,1.14748128]
["bitfinex-derivatives","ETHF0:USTF0",1766193731553,2.4270964,2977.5,2976.3,1.14748128]
["bitfinex-derivatives","ETHF0:USTF0",1766193732254,2.4270964,2977.5,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193736060,2.4270964,2977.7,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193736248,2.4270964,2977.8,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193737863,2.4270964,2977.6,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193738559,2.4270964,2977.4,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193740955,2.4270964,2977.6,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193741162,2.4270964,2977.4,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193741458,2.4270964,2977.2,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193743967,2.4270964,2977.2,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193745170,2.4270964,2977.4,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193747158,0.168,2977.7,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193747159,2.5950964,2977.7,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193747771,3.6497758,2977.9,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193748967,1.2226794,2977.9,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193749172,1.2226794,2977.9,2976.6,2.42713443]
["bitfinex-derivatives","ETHF0:USTF0",1766193752476,3.803e-05,2978.1,2977.0,2.4270964]
["bitfinex-derivatives","ETHF0:USTF0",1766193762080,3.803e-05,2978.1,2977.1,2.42711408]
["bitfinex-derivatives","ETHF0:USTF0",1766193762870,3.803e-05,2978.1,2977.3,2.42711408]
["bitfinex-derivatives","ETHF0:USTF0",1766193763272,3.803e-05,2978.1,2977.5,2.42711408]
["bitfinex-derivatives","ETHF0:USTF0",1766193763984,3.803e-05,2978.1,2977.7,2.42711408]
["bitfinex-derivatives","ETHF0:USTF0",1766193764280,3.803e-05,2978.1,2977.5,2.42711408]
["bitfinex-derivatives","ETHF0:USTF0",1766193768880,3.803e-05,2978.1,2976.8,1.04048331]
["bitfinex-derivatives","ETHF0:USTF0",1766193769081,3.803e-05,2978.1,2977.3,2.42711408]
["bitfinex-derivatives","ETHF0:USTF0",1766193769481,3.803e-05,2978.1,2977.0,2.42667658]
["bitfinex-derivatives","ETHF0:USTF0",1766193770080,3.803e-05,2978.1,2976.8,1.04048331]
["bitfinex-derivatives","ETHF0:USTF0",1766193773287,3.803e-05,2978.1,2976.8,3.46715989]
["bitfinex-derivatives","ETHF0:USTF0",1766193778288,3.803e-05,2978.1,2977.1,2.42667658]
["bitfinex-derivatives","ETHF0:USTF0",1766193790995,1.19624036,2978.6,2977.7,2.42667658]
["bitfinex-derivatives","ETHF0:USTF0",1766193791393,1.19624036,2978.6,2977.5,2.42667658]
["bitfinex-derivatives","ETHF0:USTF0",1766193791995,0.00503803,2978.3,2977.5,2.42667658]
["bitfinex-derivatives","ETHF0:USTF0",1766193793491,3.803e-05,2978.3,2977.5,2.42667658]
["bitfinex-derivatives","ETHF0:USTF0",1766193805007,3.803e-05,2978.3,2977.2,2.42667658]
["bitfinex-derivatives","ETHF0:USTF0",1766193818016,3.803e-05,2978.3,2976.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766193830027,3.803e-05,2978.3,2976.9,2.59495134]
["bitfinex-derivatives","ETHF0:USTF0",1766193831520,3.803e-05,2978.3,2977.2,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193840847,2.42674485,2977.9,2976.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766193841143,2.42674485,2977.9,2976.6,2.42678288]
["bitfinex-derivatives","ETHF0:USTF0",1766193841348,2.42674485,2978.1,2976.6,2.42678288]
["bitfinex-derivatives","ETHF0:USTF0",1766193841541,2.42674485,2978.1,2976.8,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193846750,3.803e-05,2978.3,2977.3,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193850757,3.803e-05,2978.3,2977.5,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193853556,3.803e-05,2978.3,2977.7,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193854846,3.803e-05,2978.3,2976.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766193854847,3.803e-05,2978.3,2977.9,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193855253,0.00359638,2979.1,2977.9,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193856362,0.00503803,2978.8,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193865566,0.00359638,2979.1,2978.4,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193865770,1.3042479,2979.2,2978.4,2.43042095]
["bitfinex-derivatives","ETHF0:USTF0",1766193866672,0.00503803,2979.1,2978.4,2.43042095]
["bitfinex-derivatives","ETHF0:USTF0",1766193866870,0.00778452,2979.1,2978.4,2.43042095]
["bitfinex-derivatives","ETHF0:USTF0",1766193867080,0.16789,2979.7,2978.4,2.43042095]
["bitfinex-derivatives","ETHF0:USTF0",1766193868071,0.00503803,2979.3,2978.4,2.43042095]
["bitfinex-derivatives","ETHF0:USTF0",1766193868565,0.00503803,2979.3,2978.6,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193868762,0.00278847,2979.7,2978.4,0.0036761]
["bitfinex-derivatives","ETHF0:USTF0",1766193868763,0.00278847,2979.7,2978.8,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193869867,0.00503803,2979.5,2978.8,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193870671,0.00503803,2979.5,2979.0,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193874874,0.05693958,2980.1,2979.3,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193875875,0.00327872,2980.0,2979.3,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193876675,0.00327872,2980.0,2979.1,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193879077,0.00327872,2980.0,2979.3,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193885580,0.00327872,2980.0,2979.1,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193885769,0.00327872,2980.0,2978.7,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193886684,0.00327872,2980.0,2979.1,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193887680,0.00327872,2980.0,2978.9,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193888578,0.00327872,2980.0,2979.1,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193888877,0.00327872,2980.0,2978.4,0.0036761]
["bitfinex-derivatives","ETHF0:USTF0",1766193888878,2.403e-05,2980.1,2979.3,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193889069,1.30522892,2980.3,2979.5,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193889975,1.30937463,2980.3,2979.5,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193890680,0.00414571,2980.3,2979.5,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193891781,2.42674485,2980.8,2979.5,2.42674485]
["bitfinex-derivatives","ETHF0:USTF0",1766193891982,2.42674485,2981.1,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193892691,2.42914177,2981.1,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193893591,0.00239692,2981.1,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193895486,2.42299529,2981.0,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193899391,2.42564698,2981.1,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193901092,2.42325006,2980.8,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193902095,1.3789966,2980.9,2979.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193906302,2.42325006,2980.5,2978.8,1.15647685]
["bitfinex-derivatives","ETHF0:USTF0",1766193907393,2.42325006,2980.5,2979.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193911002,0.005,2980.7,2978.8,1.15647685]
["bitfinex-derivatives","ETHF0:USTF0",1766193911003,2.42325006,2979.9,2978.8,1.15647685]
["bitfinex-derivatives","ETHF0:USTF0",1766193912087,2.42325006,2979.9,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193917801,2.42325006,2980.2,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193927115,0.16785,2980.4,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193937615,2.42825006,2980.7,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193937817,0.005,2980.7,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193948434,0.005,2980.7,2979.3,2.42325006]
["bitfinex-derivatives","ETHF0:USTF0",1766193955134,0.005,2980.7,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193955638,0.005,2980.7,2979.8,2.4226523]
["bitfinex-derivatives","ETHF0:USTF0",1766193963048,0.005,2980.7,2979.6,2.4226523]
["bitfinex-derivatives","ETHF0:USTF0",1766193964545,2.4226523,2980.6,2979.2,2.4226523]
["bitfinex-derivatives","ETHF0:USTF0",1766193965046,0.005,2980.7,2979.4,2.4226523]
["bitfinex-derivatives","ETHF0:USTF0",1766193965945,0.005,2980.7,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193965946,0.005,2980.7,2979.6,2.4226523]
["bitfinex-derivatives","ETHF0:USTF0",1766193967747,0.005,2980.7,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193967748,0.005,2980.7,2979.5,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193984050,0.005,2980.7,2979.8,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193984250,1.3789966,2980.9,2979.8,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193985262,0.00503803,2980.6,2979.8,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193987257,1.3789966,2980.9,2979.8,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193989959,1.3789966,2980.9,2980.1,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193990554,0.00239692,2981.1,2980.4,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193990857,0.00239692,2981.1,2980.6,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193991055,1.4830986,2981.5,2980.8,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193991258,1.4830986,2981.5,2980.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193992063,1.48686382,2981.5,2980.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193993967,0.00376522,2981.5,2980.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193994262,2.4231306,2982.3,2980.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193994462,3.90106767,2982.3,2980.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193994662,0.16774,2982.4,2981.0,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193994852,0.16774,2982.4,2980.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193994853,1.64567707,2982.4,2981.2,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193995357,1.6500172,2982.4,2981.2,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193995659,0.17208013,2982.4,2981.2,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193995861,1.635658,2982.4,2981.2,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193996468,0.17208013,2982.4,2981.2,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193996675,1.635658,2982.4,2980.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766193996875,1.635658,2982.4,2981.1,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193997076,1.60573665,2982.4,2981.1,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193997676,0.17208013,2982.4,2981.1,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193998677,1.60573665,2982.4,2981.1,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193998872,0.17208013,2982.4,2981.3,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193999085,1.64099376,2982.4,2981.3,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766193999282,0.17208013,2982.4,2981.3,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766194000182,1.64099376,2982.4,2981.3,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766194000981,4.06412436,2982.4,2980.9,2.42816863]
["bitfinex-derivatives","ETHF0:USTF0",1766194001191,4.08482459,2982.4,2980.9,2.42816863]
["bitfinex-derivatives","ETHF0:USTF0",1766194002179,2.59521073,2982.4,2980.9,3.66108021]
["bitfinex-derivatives","ETHF0:USTF0",1766194007493,2.4231306,2982.2,2980.9,3.66108021]
["bitfinex-derivatives","ETHF0:USTF0",1766194009596,2.4231306,2982.2,2980.9,1.23794961]
["bitfinex-derivatives","ETHF0:USTF0",1766194011194,0.16775,2982.3,2980.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194011393,0.17280802,2981.9,2980.6,0.00329981]
["bitfinex-derivatives","ETHF0:USTF0",1766194011594,1.58518693,2981.9,2980.6,0.00329981]
["bitfinex-derivatives","ETHF0:USTF0",1766194011788,0.17280802,2981.9,2980.7,2.4231306]
["bitfinex-derivatives","ETHF0:USTF0",1766194012692,0.17280802,2981.9,2981.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194015584,1.43270561,2982.0,2981.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194030002,2.42117551,2981.9,2981.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194030209,2.42117551,2981.9,2980.6,0.00329981]
["bitfinex-derivatives","ETHF0:USTF0",1766194030799,1.43270561,2982.0,2980.6,0.00329981]
["bitfinex-derivatives","ETHF0:USTF0",1766194031203,0.00503803,2981.6,2981.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194040915,3.803e-05,2981.6,2981.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194041114,1.43270561,2982.0,2981.0,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194049133,1.43270561,2982.0,2981.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194049922,0.00503803,2981.8,2981.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194086661,2.42147678,2981.7,2981.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194095360,2.42147678,2981.5,2981.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194095550,2.42147678,2981.7,2981.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194096358,0.00503803,2981.8,2981.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194100067,2.42651481,2981.8,2981.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194104170,2.42662012,2981.8,2981.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194137493,0.00503803,2981.8,2981.0,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194142311,2.42172842,2981.7,2980.6,0.00329981]
["bitfinex-derivatives","ETHF0:USTF0",1766194143412,2.42172842,2981.7,2980.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194145212,2.42172842,2981.4,2980.2,1.07898905]
["bitfinex-derivatives","ETHF0:USTF0",1766194145613,2.42172842,2980.5,2979.5,1.05673786]
["bitfinex-derivatives","ETHF0:USTF0",1766194145814,1.22860348,2980.7,2979.0,1.04423959]
["bitfinex-derivatives","ETHF0:USTF0",1766194146413,0.00503803,2980.1,2979.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194146603,0.00828466,2980.1,2979.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194152606,0.00828466,2980.1,2979.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194153406,0.16783,2980.9,2979.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194153607,1.23895742,2980.8,2979.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194154412,0.00503803,2980.5,2979.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194172335,2.42912263,2980.5,2979.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194182741,2.4240846,2980.2,2979.0,1.03942717]
["bitfinex-derivatives","ETHF0:USTF0",1766194183641,2.4240846,2980.2,2979.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194196245,2.4240846,2980.2,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194199349,2.42434137,2980.1,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194201953,0.17287803,2980.5,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194202155,2.42434137,2980.2,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194224871,0.17287803,2980.5,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194225073,0.17287803,2980.5,2979.3,2.4243794]
["bitfinex-derivatives","ETHF0:USTF0",1766194225074,1.12452023,2980.4,2979.3,2.4243794]
["bitfinex-derivatives","ETHF0:USTF0",1766194225578,1.12454716,2980.4,2979.3,2.4243794]
["bitfinex-derivatives","ETHF0:USTF0",1766194226973,1.10106554,2980.4,2979.3,2.4243794]
["bitfinex-derivatives","ETHF0:USTF0",1766194227977,1.1320372,2980.4,2979.3,2.4243794]
["bitfinex-derivatives","ETHF0:USTF0",1766194230277,0.00503803,2980.5,2979.3,2.4243794]
["bitfinex-derivatives","ETHF0:USTF0",1766194232381,2.4293794,2980.5,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194232681,0.00503803,2980.5,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194232881,2.4293794,2980.5,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194234576,2.42434137,2980.3,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194234879,2.4293794,2980.5,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194239688,2.42374103,2980.4,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194242785,2.42374103,2980.2,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194243290,2.42374103,2979.9,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194243491,2.42374103,2980.1,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194254193,2.42374103,2979.9,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194259405,2.42434089,2980.3,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194262602,1.19891956,2980.5,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194275103,2.42434089,2980.3,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194277211,2.42434089,2980.0,2979.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194277413,2.42434089,2979.7,2979.0,0.0030808]
["bitfinex-derivatives","ETHF0:USTF0",1766194278500,2.42434089,2979.7,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194279315,3.45028523,2980.0,2979.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194295425,3.45028523,2980.0,2979.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194299029,1.02594434,2980.0,2979.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194310539,1.02594434,2980.0,2978.2,3.27585108]
["bitfinex-derivatives","ETHF0:USTF0",1766194311440,1.02594434,2980.0,2978.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194315239,1.02594434,2980.0,2976.6,2.42454754]
["bitfinex-derivatives","ETHF0:USTF0",1766194315240,2.42454754,2979.0,2977.3,0.89129073]
["bitfinex-derivatives","ETHF0:USTF0",1766194315942,2.42454754,2979.0,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766194316143,2.42454754,2979.0,2977.2,0.89144004]
["bitfinex-derivatives","ETHF0:USTF0",1766194316344,0.00503803,2978.4,2977.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194316537,0.00825139,2978.4,2977.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194322437,2.42611356,2978.1,2977.2,0.00415953]
["bitfinex-derivatives","ETHF0:USTF0",1766194322641,0.00825139,2978.4,2977.2,0.00415953]
["bitfinex-derivatives","ETHF0:USTF0",1766194322949,0.00825139,2978.4,2977.3,2.42611356]
["bitfinex-derivatives","ETHF0:USTF0",1766194323449,0.00825139,2978.4,2977.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1766194325349,0.00825139,2978.4,2977.7,2.42611356]
["bitfinex-derivatives","ETHF0:USTF0",1766194335168,0.00825139,2978.4,2977.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1766194335466,0.00825139,2978.4,2977.7,2.42611356]
["bitfinex-derivatives","ETHF0:USTF0",1766194337670,0.00825139,2978.4,2977.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1766194337863,2.42611356,2978.2,2977.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1766194338166,2.42611356,2978.0,2977.2,0.00415953]
["bitfinex-derivatives","ETHF0:USTF0",1766194338365,2.42611356,2977.8,2977.2,0.00415953]
["bitfinex-derivatives","ETHF0:USTF0",1766194339265,2.42611356,2977.2,2975.9,2.42611356]
["bitfinex-derivatives","ETHF0:USTF0",1766194339465,0.00503803,2976.8,2975.9,2.42611356]
["bitfinex-derivatives","ETHF0:USTF0",1766194339769,0.00503803,2976.8,2975.7,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1766194339770,0.00503803,2976.8,2976.1,2.42611356]
["bitfinex-derivatives","ETHF0:USTF0",1766194340268,0.00503803,2976.8,2976.1,2.42872104]
["bitfinex-derivatives","ETHF0:USTF0",1766194340868,0.00503803,2976.8,2976.1,0.00260748]
["bitfinex-derivatives","ETHF0:USTF0",1766194369288,0.00503803,2976.8,2976.2,2.42611356]
["bitfinex-derivatives","ETHF0:USTF0",1766194369789,1.24774147,2977.4,2976.5,2.42611356]
["bitfinex-derivatives","ETHF0:USTF0",1766194370989,0.00503803,2977.2,2976.7,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766194371491,0.00503803,2977.2,2976.7,2.43115158]
["bitfinex-derivatives","ETHF0:USTF0",1766194371688,2.42611356,2978.0,2976.7,2.43115158]
["bitfinex-derivatives","ETHF0:USTF0",1766194371689,1.23720502,2977.9,2976.9,2.42611356]
["bitfinex-derivatives","ETHF0:USTF0",1766194371891,1.23720502,2977.9,2976.7,2.43115158]
["bitfinex-derivatives","ETHF0:USTF0",1766194372691,0.00503803,2977.6,2976.7,2.43115158]
["bitfinex-derivatives","ETHF0:USTF0",1766194374096,0.00503803,2977.6,2976.7,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766194390005,0.17117336,2978.4,2976.8,2.4278802]
["bitfinex-derivatives","ETHF0:USTF0",1766194391009,0.00503803,2977.9,2976.8,2.4278802]
["bitfinex-derivatives","ETHF0:USTF0",1766194391710,0.00503803,2977.9,2976.7,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766194412446,0.00503803,2977.9,2976.7,2.43291822]
["bitfinex-derivatives","ETHF0:USTF0",1766194425745,0.00321336,2978.4,2977.0,2.4278802]
["bitfinex-derivatives","ETHF0:USTF0",1766194426342,0.00321336,2978.4,2977.5,2.4278802]
["bitfinex-derivatives","ETHF0:USTF0",1766194426548,1.27824941,2978.8,2977.8,2.4278802]
["bitfinex-derivatives","ETHF0:USTF0",1766194426846,1.0891801,2979.2,2978.1,2.4278802]
["bitfinex-derivatives","ETHF0:USTF0",1766194427746,1.09188086,2979.2,2978.1,2.4278802]
["bitfinex-derivatives","ETHF0:USTF0",1766194427951,1.09188086,2979.2,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194427952,0.00503803,2978.9,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194428140,0.00503803,2978.9,2978.4,0.00800184]
["bitfinex-derivatives","ETHF0:USTF0",1766194449151,0.00270076,2979.2,2978.4,0.00800184]
["bitfinex-derivatives","ETHF0:USTF0",1766194450161,0.00335874,2979.1,2978.4,0.00800184]
["bitfinex-derivatives","ETHF0:USTF0",1766194453767,1.27079632,2979.8,2978.6,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194454361,2.59306104,2979.9,2978.6,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194454968,2.59584625,2979.9,2978.6,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194461867,2.42518104,2979.3,2978.4,0.00800184]
["bitfinex-derivatives","ETHF0:USTF0",1766194462266,2.42518104,2979.1,2978.4,0.00800184]
["bitfinex-derivatives","ETHF0:USTF0",1766194462467,2.42518104,2978.7,2978.0,1.04107467]
["bitfinex-derivatives","ETHF0:USTF0",1766194463067,2.42518104,2978.9,2978.0,1.04107467]
["bitfinex-derivatives","ETHF0:USTF0",1766194463272,2.42518104,2979.1,2978.0,1.04107467]
["bitfinex-derivatives","ETHF0:USTF0",1766194463571,0.00503802,2978.7,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194470076,0.00503802,2978.7,2978.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766194470275,0.00503802,2978.7,2978.0,0.00348881]
["bitfinex-derivatives","ETHF0:USTF0",1766194470478,0.00503802,2978.7,2977.4,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194471180,0.00503802,2978.7,2977.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194471475,0.00503802,2978.7,2977.8,0.00881296]
["bitfinex-derivatives","ETHF0:USTF0",1766194481898,0.00503802,2978.7,2977.8,2.433994]
["bitfinex-derivatives","ETHF0:USTF0",1766194482100,0.00503802,2978.7,2978.0,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194483706,3.802e-05,2978.7,2978.0,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194485303,3.802e-05,2978.7,2978.4,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194485508,1.47954254,2979.9,2978.6,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194485697,3.90472358,2979.9,2978.6,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194485902,2.42518104,2979.5,2978.2,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194486099,2.42518104,2979.5,2978.0,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194486405,0.00503803,2979.0,2978.2,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194501614,0.00503803,2979.0,2977.8,0.00881296]
["bitfinex-derivatives","ETHF0:USTF0",1766194501818,2.42518104,2978.7,2977.8,0.00881296]
["bitfinex-derivatives","ETHF0:USTF0",1766194502206,2.42518104,2978.5,2977.8,0.00881296]
["bitfinex-derivatives","ETHF0:USTF0",1766194502406,2.42518104,2978.5,2977.0,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194502611,2.42518104,2978.8,2976.9,0.07523904]
["bitfinex-derivatives","ETHF0:USTF0",1766194502819,2.42518104,2978.2,2977.0,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194503414,2.42518104,2978.2,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194503814,2.42518104,2978.4,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194504411,3.62301272,2978.9,2977.6,2.42518104]
["bitfinex-derivatives","ETHF0:USTF0",1766194505422,1.19783168,2978.9,2977.4,2.42599601]
["bitfinex-derivatives","ETHF0:USTF0",1766194507120,1.19783168,2978.9,2977.7,2.42599601]
["bitfinex-derivatives","ETHF0:USTF0",1766194507422,1.19783168,2978.9,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194507423,1.19783168,2978.9,2978.0,2.42599601]
["bitfinex-derivatives","ETHF0:USTF0",1766194508423,0.00503803,2979.0,2978.0,2.42599601]
["bitfinex-derivatives","ETHF0:USTF0",1766194509024,0.00503803,2979.0,2977.7,2.42599601]
["bitfinex-derivatives","ETHF0:USTF0",1766194509218,0.00503803,2979.0,2977.4,2.42599601]
["bitfinex-derivatives","ETHF0:USTF0",1766194509421,0.00503803,2979.0,2977.3,6.39503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194509422,0.00503803,2979.0,2977.5,1.32698805]
["bitfinex-derivatives","ETHF0:USTF0",1766194510622,0.00503803,2979.0,2977.5,1.33481575]
["bitfinex-derivatives","ETHF0:USTF0",1766194510926,0.00503803,2979.0,2977.7,2.42599601]
["bitfinex-derivatives","ETHF0:USTF0",1766194511427,0.00503803,2979.0,2977.6,2.42558795]
["bitfinex-derivatives","ETHF0:USTF0",1766194523433,0.00503803,2979.0,2977.9,2.42558795]
["bitfinex-derivatives","ETHF0:USTF0",1766194529341,0.00503803,2979.0,2977.6,2.42558795]
["bitfinex-derivatives","ETHF0:USTF0",1766194554059,0.00503803,2979.0,2977.5,1.28546124]
["bitfinex-derivatives","ETHF0:USTF0",1766194554259,0.00503803,2979.0,2977.6,2.42558795]
["bitfinex-derivatives","ETHF0:USTF0",1766194560259,0.00503803,2979.0,2977.5,1.31243522]
["bitfinex-derivatives","ETHF0:USTF0",1766194560554,0.00503803,2979.0,2977.6,2.42558795]
["bitfinex-derivatives","ETHF0:USTF0",1766194565564,0.00503803,2979.0,2977.8,2.42554329]
["bitfinex-derivatives","ETHF0:USTF0",1766194565962,0.00503803,2979.0,2977.5,1.3231227]
["bitfinex-derivatives","ETHF0:USTF0",1766194566167,2.42554329,2978.8,2977.5,1.28115904]
["bitfinex-derivatives","ETHF0:USTF0",1766194566667,2.42554329,2978.6,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194567163,0.00503803,2979.0,2977.7,2.42554329]
["bitfinex-derivatives","ETHF0:USTF0",1766194567770,0.00503803,2979.0,2977.9,2.42554329]
["bitfinex-derivatives","ETHF0:USTF0",1766194568464,0.00503803,2979.0,2977.7,2.42554329]
["bitfinex-derivatives","ETHF0:USTF0",1766194570268,2.43058132,2979.0,2977.7,2.42554329]
["bitfinex-derivatives","ETHF0:USTF0",1766194572477,0.00503803,2979.0,2978.1,2.42554329]
["bitfinex-derivatives","ETHF0:USTF0",1766194575789,0.00503803,2979.0,2978.0,2.42554329]
["bitfinex-derivatives","ETHF0:USTF0",1766194579386,0.00503803,2979.0,2978.0,2.42543244]
["bitfinex-derivatives","ETHF0:USTF0",1766194581783,0.00503803,2979.0,2978.2,2.42543244]
["bitfinex-derivatives","ETHF0:USTF0",1766194582188,0.00503803,2979.0,2978.0,2.42543244]
["bitfinex-derivatives","ETHF0:USTF0",1766194582392,0.00503803,2979.0,2977.8,2.42543244]
["bitfinex-derivatives","ETHF0:USTF0",1766194588395,0.00503803,2979.0,2977.3,2.43047047]
["bitfinex-derivatives","ETHF0:USTF0",1766194588396,2.42543244,2978.8,2977.3,2.43047047]
["bitfinex-derivatives","ETHF0:USTF0",1766194588596,2.42543244,2978.8,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194588894,2.42543244,2978.8,2977.4,2.42543244]
["bitfinex-derivatives","ETHF0:USTF0",1766194590503,2.42543244,2978.8,2977.5,2.42543244]
["bitfinex-derivatives","ETHF0:USTF0",1766194599902,2.42543244,2978.6,2977.3,2.43047047]
["bitfinex-derivatives","ETHF0:USTF0",1766194600094,2.42543244,2978.3,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194601392,0.16793,2978.9,2977.3,2.43047047]
["bitfinex-derivatives","ETHF0:USTF0",1766194601601,2.42543244,2978.7,2977.3,2.43047047]
["bitfinex-derivatives","ETHF0:USTF0",1766194609008,2.59336244,2978.9,2977.5,2.42543244]
["bitfinex-derivatives","ETHF0:USTF0",1766194611409,2.42543244,2978.7,2977.3,2.43047047]
["bitfinex-derivatives","ETHF0:USTF0",1766194614212,2.42543244,2978.5,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194614912,2.42543244,2978.3,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194616406,0.16793,2978.9,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194616604,2.42543244,2978.5,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194620607,2.59336244,2978.9,2977.5,2.42543244]
["bitfinex-derivatives","ETHF0:USTF0",1766194624515,2.42543244,2978.9,2977.5,2.42543244]
["bitfinex-derivatives","ETHF0:USTF0",1766194627416,0.00503803,2979.0,2977.4,2.42588476]
["bitfinex-derivatives","ETHF0:USTF0",1766194640322,0.00503803,2979.0,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194660239,0.00503803,2979.0,2977.5,2.42623157]
["bitfinex-derivatives","ETHF0:USTF0",1766194662841,0.00503803,2979.0,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194662842,0.00503803,2979.0,2977.8,2.42623157]
["bitfinex-derivatives","ETHF0:USTF0",1766194664940,0.00503803,2979.0,2978.1,2.42623157]
["bitfinex-derivatives","ETHF0:USTF0",1766194669846,0.00503803,2979.0,2977.8,2.42623157]
["bitfinex-derivatives","ETHF0:USTF0",1766194670150,0.00503803,2979.0,2977.6,1.05933437]
["bitfinex-derivatives","ETHF0:USTF0",1766194677167,2.4312696,2979.0,2977.6,1.05933437]
["bitfinex-derivatives","ETHF0:USTF0",1766194678068,0.00503803,2979.0,2977.6,1.05933437]
["bitfinex-derivatives","ETHF0:USTF0",1766194678677,0.00503803,2979.0,2977.3,2.4312696]
["bitfinex-derivatives","ETHF0:USTF0",1766194681273,0.00503803,2979.0,2977.6,2.42623157]
["bitfinex-derivatives","ETHF0:USTF0",1766194682373,2.42623157,2978.4,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194682770,3.28975491,2978.4,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194682970,0.86352334,2978.4,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194683274,3.28975491,2978.4,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194687377,2.42758683,2978.0,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194691881,2.42758683,2978.2,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194702189,2.42758683,2978.0,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194703585,2.42758683,2978.2,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194703783,0.86352334,2978.4,2977.3,2.43262486]
["bitfinex-derivatives","ETHF0:USTF0",1766194704390,0.86352334,2978.4,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194704593,2.42758683,2978.2,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194704790,2.42758683,2978.0,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194705290,2.42758683,2978.2,2977.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194707999,2.42758683,2977.5,2977.0,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1766194708189,0.00312843,2977.5,2977.0,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1766194708987,0.00312843,2977.5,2977.0,0.00897889]
["bitfinex-derivatives","ETHF0:USTF0",1766194709194,2.43071526,2977.5,2976.0,2.42758683]
["bitfinex-derivatives","ETHF0:USTF0",1766194709897,2.43071526,2977.5,2976.1,1.12209064]
["bitfinex-derivatives","ETHF0:USTF0",1766194710092,0.00312843,2977.5,2976.4,2.49648409]
["bitfinex-derivatives","ETHF0:USTF0",1766194710297,0.00503803,2977.2,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194717893,3.803e-05,2977.2,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194718087,0.00312843,2977.5,2976.7,2.43294408]
["bitfinex-derivatives","ETHF0:USTF0",1766194718293,2.843e-05,2977.5,2976.7,2.43294408]
["bitfinex-derivatives","ETHF0:USTF0",1766194719095,0.00503803,2977.4,2976.7,2.43294408]
["bitfinex-derivatives","ETHF0:USTF0",1766194721696,3.803e-05,2977.4,2976.7,2.43294408]
["bitfinex-derivatives","ETHF0:USTF0",1766194725510,3.803e-05,2977.4,2976.9,2.42790605]
["bitfinex-derivatives","ETHF0:USTF0",1766194725707,2.843e-05,2977.5,2977.1,2.42790605]
["bitfinex-derivatives","ETHF0:USTF0",1766194726902,3.29142939,2978.4,2977.1,2.42790605]
["bitfinex-derivatives","ETHF0:USTF0",1766194727101,0.86352334,2978.4,2977.3,2.42790605]
["bitfinex-derivatives","ETHF0:USTF0",1766194727602,2.42790605,2978.6,2977.2,2.42790605]
["bitfinex-derivatives","ETHF0:USTF0",1766194728007,0.00503803,2978.2,2977.2,2.42790605]
["bitfinex-derivatives","ETHF0:USTF0",1766194730206,0.00503803,2978.2,2977.4,2.42790605]
["bitfinex-derivatives","ETHF0:USTF0",1766194734617,3.803e-05,2978.2,2976.7,1.14878603]
["bitfinex-derivatives","ETHF0:USTF0",1766194734815,2.42790605,2978.0,2976.7,1.14878603]
["bitfinex-derivatives","ETHF0:USTF0",1766194736018,3.803e-05,2978.2,2976.7,1.14878603]
["bitfinex-derivatives","ETHF0:USTF0",1766194736019,2.42790605,2977.8,2976.7,1.14878603]
["bitfinex-derivatives","ETHF0:USTF0",1766194743233,2.42790605,2977.2,2976.4,0.00340845]
["bitfinex-derivatives","ETHF0:USTF0",1766194744229,2.42790605,2977.2,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194745022,2.42790605,2977.4,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194745218,2.42790605,2977.7,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194745924,0.9458978,2977.8,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194747022,2.42790605,2977.9,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194748735,3.38615712,2977.9,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194749029,0.95825107,2977.9,2976.6,2.42790605]
["bitfinex-derivatives","ETHF0:USTF0",1766194749428,0.95825107,2977.9,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194753934,0.95825107,2977.9,2976.6,2.42773741]
["bitfinex-derivatives","ETHF0:USTF0",1766194756036,0.95825107,2977.9,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194762340,0.95825107,2977.9,2976.6,2.42773741]
["bitfinex-derivatives","ETHF0:USTF0",1766194783355,0.95825107,2977.9,2976.5,2.43232991]
["bitfinex-derivatives","ETHF0:USTF0",1766194787562,0.95825107,2977.9,2976.8,2.42729188]
["bitfinex-derivatives","ETHF0:USTF0",1766194789058,0.95825107,2977.9,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194790555,0.95825107,2977.9,2976.5,2.43232991]
["bitfinex-derivatives","ETHF0:USTF0",1766194811392,0.95825107,2977.9,2976.7,2.42749708]
["bitfinex-derivatives","ETHF0:USTF0",1766194812785,2.42749708,2977.8,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194813381,2.42749708,2977.8,2976.5,2.43253511]
["bitfinex-derivatives","ETHF0:USTF0",1766194814173,0.95825107,2977.9,2976.7,2.42749708]
["bitfinex-derivatives","ETHF0:USTF0",1766194851610,0.95825107,2977.9,2976.8,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1766194853119,0.95825107,2977.9,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194853120,0.95825107,2977.9,2976.7,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1766194855016,0.95825107,2977.9,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194855222,0.95825107,2977.9,2976.7,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1766194860224,0.95825107,2977.9,2976.5,2.43239803]
["bitfinex-derivatives","ETHF0:USTF0",1766194861324,2.42736,2977.6,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194861543,2.42736,2977.4,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194861918,2.42736,2977.2,2976.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194862323,2.42736,2977.0,2976.4,0.00340845]
["bitfinex-derivatives","ETHF0:USTF0",1766194863330,2.42736,2977.0,2976.4,0.00844648]
["bitfinex-derivatives","ETHF0:USTF0",1766194864533,2.42736,2977.2,2976.4,0.00844648]
["bitfinex-derivatives","ETHF0:USTF0",1766194873340,2.42894542,2977.4,2976.4,0.00844648]
["bitfinex-derivatives","ETHF0:USTF0",1766194873546,2.42894542,2977.1,2975.8,0.06621036]
["bitfinex-derivatives","ETHF0:USTF0",1766194874447,2.42894542,2977.1,2976.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194880850,2.42894542,2976.5,2974.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1766194881339,2.42894542,2976.5,2974.7,1.22671623]
["bitfinex-derivatives","ETHF0:USTF0",1766194881842,0.00503803,2975.9,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194890754,1.04954614,2976.2,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194891650,0.00503803,2976.0,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194896361,1.04954614,2976.2,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194897456,0.00503803,2976.0,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194897656,1.04954614,2976.2,2975.5,2.42894542]
["bitfinex-derivatives","ETHF0:USTF0",1766194897863,0.00253295,2976.5,2975.5,2.42894542]
["bitfinex-derivatives","ETHF0:USTF0",1766194898562,0.00253295,2976.5,2975.8,2.42894542]
["bitfinex-derivatives","ETHF0:USTF0",1766194898757,0.00503803,2976.4,2975.8,2.42894542]
["bitfinex-derivatives","ETHF0:USTF0",1766194898963,0.00253295,2976.5,2975.8,2.42894542]
["bitfinex-derivatives","ETHF0:USTF0",1766194900667,0.16802,2977.4,2975.8,2.42894542]
["bitfinex-derivatives","ETHF0:USTF0",1766194901666,1.0165349,2977.1,2975.8,2.42894542]
["bitfinex-derivatives","ETHF0:USTF0",1766194917087,1.0165349,2977.1,2975.5,2.42894542]
["bitfinex-derivatives","ETHF0:USTF0",1766194919686,1.0165349,2977.1,2975.6,2.42887241]
["bitfinex-derivatives","ETHF0:USTF0",1766194924389,1.0165349,2977.1,2975.5,1.29040036]
["bitfinex-derivatives","ETHF0:USTF0",1766194935202,2.42887241,2976.9,2975.5,1.29040036]
["bitfinex-derivatives","ETHF0:USTF0",1766194935397,2.4302098,2976.4,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194936504,2.4302098,2976.2,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194936707,2.4302098,2976.0,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194937798,2.4302098,2976.2,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194972335,1.02957128,2976.6,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194972536,2.4302098,2976.5,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194984044,2.4302098,2976.3,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194987851,2.43035553,2976.3,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766194995457,3.45996453,2976.6,2975.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195018886,2.43039325,2976.0,2974.7,0.00367898]
["bitfinex-derivatives","ETHF0:USTF0",1766195019093,2.43039325,2975.7,2974.7,0.00367898]
["bitfinex-derivatives","ETHF0:USTF0",1766195019881,0.00503803,2975.5,2974.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195023699,0.00503803,2975.5,2974.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195024894,0.00503803,2975.5,2974.7,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195025091,2.43039325,2975.4,2974.7,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195025292,3.41854011,2975.4,2974.7,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195025490,2.41854011,2975.4,2974.7,1.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195025996,0.98814686,2975.4,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195030305,0.00503803,2975.5,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195032903,3.803e-05,2975.5,2974.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195057541,3.803e-05,2975.5,2974.8,2.43563456]
["bitfinex-derivatives","ETHF0:USTF0",1766195058342,2.43059653,2976.4,2975.1,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195058543,2.43059653,2976.4,2974.9,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195058737,3.44002223,2976.4,2974.9,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195059242,0.00503803,2975.9,2974.9,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195063643,0.00503803,2975.9,2975.1,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195064250,1.0094257,2976.4,2975.1,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195064447,3.44002223,2976.4,2975.1,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195065846,1.0094257,2976.4,2975.3,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195070542,1.0094257,2976.4,2975.6,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195070747,1.0094257,2976.4,2975.4,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195071341,2.4341933,2977.1,2975.8,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195071543,1.02689988,2976.6,2975.8,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195080074,1.02689988,2976.6,2974.8,1.18167158]
["bitfinex-derivatives","ETHF0:USTF0",1766195080248,1.02689988,2976.6,2975.7,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195102372,0.00359677,2977.1,2975.9,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195102578,0.99137426,2977.0,2975.9,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195102773,0.99137426,2977.0,2976.3,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195102967,0.05032872,2977.7,2976.5,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195103166,3.4219364,2977.5,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195104069,3.42576353,2977.5,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195105873,0.995167,2977.5,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195106080,0.995167,2977.5,2976.5,2.43059653]
["bitfinex-derivatives","ETHF0:USTF0",1766195107176,0.995167,2977.5,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195113171,0.99666591,2977.5,2976.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195118876,1.37463137,2978.6,2977.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766195119174,2.42830255,2978.4,2976.5,1.10210429]
["bitfinex-derivatives","ETHF0:USTF0",1766195119376,2.42830255,2978.4,2976.5,3.53040684]
["bitfinex-derivatives","ETHF0:USTF0",1766195119578,2.42830255,2978.4,2976.5,2.42830255]
["bitfinex-derivatives","ETHF0:USTF0",1766195119783,2.42830255,2978.4,2976.5,3.53047451]
["bitfinex-derivatives","ETHF0:USTF0",1766195120089,2.43111933,2978.4,2976.5,3.53413965]
["bitfinex-derivatives","ETHF0:USTF0",1766195120386,0.00281678,2978.4,2976.8,2.42830255]
["bitfinex-derivatives","ETHF0:USTF0",1766195123782,0.00281678,2978.4,2976.9,2.42672434]
["bitfinex-derivatives","ETHF0:USTF0",1766195124690,0.00281678,2978.4,2977.2,2.42672434]
["bitfinex-derivatives","ETHF0:USTF0",1766195124892,0.00281678,2978.4,2977.5,2.42672434]
["bitfinex-derivatives","ETHF0:USTF0",1766195125185,0.9238698,2979.1,2977.8,2.42672434]
["bitfinex-derivatives","ETHF0:USTF0",1766195125583,0.9238698,2979.1,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195125982,0.92046596,2979.5,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195126490,0.92383611,2979.5,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195127986,3.35056045,2979.5,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195128193,2.42672434,2979.2,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195130788,3.35056045,2979.5,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195140805,2.42672434,2979.2,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195141100,1.09173611,2979.5,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195141302,2.42672434,2979.1,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195141503,2.42672434,2979.4,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195141905,1.09173611,2979.5,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195147407,0.92383611,2979.5,2978.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195160019,0.00503803,2979.1,2978.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195160718,2.42672434,2979.0,2978.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195160909,3.48813869,2979.0,2978.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195163221,1.06141435,2979.0,2978.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195165022,2.42672434,2978.9,2978.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195168022,2.42672434,2978.6,2977.4,1.29131023]
["bitfinex-derivatives","ETHF0:USTF0",1766195169025,2.42672434,2978.6,2977.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195177530,2.42672434,2978.3,2976.4,2.4982779]
["bitfinex-derivatives","ETHF0:USTF0",1766195178330,2.42672434,2978.3,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195179527,2.4272939,2978.3,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195190941,2.4272939,2978.1,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195191841,2.42737023,2978.2,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195192042,2.42737023,2977.9,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195193240,1.02401142,2978.0,2977.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195201050,2.42737023,2977.3,2976.5,0.00366514]
["bitfinex-derivatives","ETHF0:USTF0",1766195201249,2.42737023,2977.1,2976.5,0.00366514]
["bitfinex-derivatives","ETHF0:USTF0",1766195201548,0.00318988,2977.1,2976.5,0.00366514]
["bitfinex-derivatives","ETHF0:USTF0",1766195202054,0.00822791,2977.1,2976.5,0.00870317]
["bitfinex-derivatives","ETHF0:USTF0",1766195206845,2.43559814,2977.1,2975.8,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195207050,2.42737023,2976.9,2975.4,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195207558,2.42737023,2976.7,2975.4,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195207852,2.42737023,2976.7,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195208453,2.42737023,2976.9,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195209252,2.43559814,2977.1,2975.8,2.43240826]
["bitfinex-derivatives","ETHF0:USTF0",1766195221865,0.00822791,2977.1,2975.8,2.43240826]
["bitfinex-derivatives","ETHF0:USTF0",1766195222167,0.00822791,2977.1,2976.0,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195223561,0.00822791,2977.1,2975.8,2.43240826]
["bitfinex-derivatives","ETHF0:USTF0",1766195224663,0.00822791,2977.1,2976.0,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195227573,0.9707726,2977.3,2976.5,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195227772,0.9707726,2977.3,2976.3,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195228070,2.42737023,2977.1,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195228558,2.42991492,2977.1,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195228762,0.00503803,2976.7,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195228958,0.00503803,2976.7,2975.9,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195230358,0.00254469,2977.1,2976.2,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195230572,0.00254469,2977.1,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195230573,0.00254469,2977.1,2976.5,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195230965,4.469e-05,2977.1,2976.5,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195231470,0.9707726,2977.3,2976.5,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195232475,0.00503803,2977.2,2976.5,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195233067,0.00503803,2977.2,2976.7,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195233268,3.803e-05,2977.2,2976.7,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195234173,3.803e-05,2977.2,2976.5,2.42737023]
["bitfinex-derivatives","ETHF0:USTF0",1766195239594,3.803e-05,2977.2,2976.4,2.42764834]
["bitfinex-derivatives","ETHF0:USTF0",1766195242786,0.68493797,2977.7,2977.0,2.42764834]
["bitfinex-derivatives","ETHF0:USTF0",1766195243091,0.38903797,2977.7,2976.7,2.42764834]
["bitfinex-derivatives","ETHF0:USTF0",1766195243686,0.39254433,2977.7,2976.7,2.42764834]
["bitfinex-derivatives","ETHF0:USTF0",1766195253799,1.00145826,2978.1,2976.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766195253800,1.00145826,2978.1,2977.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766195253996,1.07210079,2978.6,2977.3,2.42764834]
["bitfinex-derivatives","ETHF0:USTF0",1766195254210,1.07210079,2978.6,2977.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195254900,1.0744744,2978.6,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195257701,0.00237361,2978.6,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195257901,0.00237361,2978.6,2977.7,2.4361764]
["bitfinex-derivatives","ETHF0:USTF0",1766195259003,0.00237361,2978.6,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195270707,0.00237361,2978.6,2977.7,2.4345045]
["bitfinex-derivatives","ETHF0:USTF0",1766195272610,0.00237361,2978.6,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195274612,1.06141435,2979.0,2977.7,2.4345045]
["bitfinex-derivatives","ETHF0:USTF0",1766195274809,1.06141435,2979.0,2978.0,2.42597644]
["bitfinex-derivatives","ETHF0:USTF0",1766195275217,1.06141435,2979.0,2977.7,2.4345045]
["bitfinex-derivatives","ETHF0:USTF0",1766195275512,0.1679,2979.5,2977.7,2.4345045]
["bitfinex-derivatives","ETHF0:USTF0",1766195275714,1.30768276,2979.5,2977.7,2.4345045]
["bitfinex-derivatives","ETHF0:USTF0",1766195278918,2.42597644,2979.4,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195279324,2.42597644,2979.1,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195280717,2.42597644,2979.4,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195281209,2.42597644,2979.1,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195282014,3.57149329,2979.1,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195288932,3.73942329,2979.1,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195292538,2.42597644,2978.8,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195293533,3.73942329,2979.1,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195301330,1.31344685,2979.1,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195301534,2.42630176,2978.9,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195302031,1.31344685,2979.1,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195302032,2.42630176,2978.4,2977.7,0.00852806]
["bitfinex-derivatives","ETHF0:USTF0",1766195302436,0.00503803,2978.3,2977.7,2.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195303434,0.00503803,2978.3,2977.7,0.00506609]
["bitfinex-derivatives","ETHF0:USTF0",1766195334574,2.42672283,2978.2,2977.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766195335562,0.00503803,2978.3,2977.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195335563,2.42672283,2978.0,2977.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195335774,2.42672283,2977.6,2977.2,4.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195336669,2.42672283,2977.8,2977.2,4.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195336865,0.16798,2978.1,2977.2,4.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195337072,2.42672283,2977.6,2976.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766195338178,2.42672283,2977.6,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195338877,3.61914837,2977.8,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195340079,1.19242554,2977.8,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195340883,1.19242554,2977.8,2977.0,2.42672283]
["bitfinex-derivatives","ETHF0:USTF0",1766195341474,1.19242554,2977.8,2976.8,2.43176086]
["bitfinex-derivatives","ETHF0:USTF0",1766195341674,1.19242554,2977.8,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195341878,2.42672283,2977.7,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195342184,2.42672283,2977.5,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195342375,2.42672283,2977.3,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195342575,2.42968659,2977.3,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195343286,0.00296376,2977.3,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195344276,0.00296376,2977.3,2976.6,0.00353513]
["bitfinex-derivatives","ETHF0:USTF0",1766195345273,0.00296376,2977.3,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195353691,1.19242554,2977.8,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195354792,1.19496606,2977.8,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195355490,1.19496606,2977.8,2976.8,2.42672283]
["bitfinex-derivatives","ETHF0:USTF0",1766195357382,0.00254052,2977.8,2976.8,2.42672283]
["bitfinex-derivatives","ETHF0:USTF0",1766195358489,0.00254052,2977.8,2977.0,2.42672283]
["bitfinex-derivatives","ETHF0:USTF0",1766195359484,4.052e-05,2977.8,2977.0,2.42672283]
["bitfinex-derivatives","ETHF0:USTF0",1766195363489,4.052e-05,2977.8,2976.8,2.42695087]
["bitfinex-derivatives","ETHF0:USTF0",1766195364588,4.052e-05,2977.8,2977.1,2.42695087]
["bitfinex-derivatives","ETHF0:USTF0",1766195377804,4.052e-05,2977.8,2976.8,2.42695087]
["bitfinex-derivatives","ETHF0:USTF0",1766195380404,4.052e-05,2977.8,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195382306,4.052e-05,2977.8,2976.9,2.42695087]
["bitfinex-derivatives","ETHF0:USTF0",1766195396225,4.052e-05,2977.8,2976.7,2.43211087]
["bitfinex-derivatives","ETHF0:USTF0",1766195406333,4.052e-05,2977.8,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195410036,4.052e-05,2977.8,2976.7,2.43211087]
["bitfinex-derivatives","ETHF0:USTF0",1766195411635,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195415650,3.359,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195420546,3.359,2977.5,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195421250,3.0631,2977.5,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195421441,2.4715,2977.5,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195423545,4.052e-05,2977.8,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195423750,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195425350,3.359,2977.7,2976.9,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195434058,4.052e-05,2977.8,2977.1,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195434248,3.359,2977.7,2977.1,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195437051,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195437250,3.359,2977.7,2977.0,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195438753,4.052e-05,2977.8,2977.0,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195438960,3.359,2977.7,2977.0,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195441359,4.052e-05,2977.8,2977.0,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195441556,3.359,2977.7,2977.0,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195441954,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195441955,3.359,2977.7,2976.9,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195442159,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195443666,3.359,2977.7,2976.9,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195459976,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195460176,3.359,2977.7,2976.9,2.42724302]
["bitfinex-derivatives","ETHF0:USTF0",1766195463072,3.359,2977.7,2976.9,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195467181,3.359,2977.7,2977.1,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195467378,4.052e-05,2977.8,2977.1,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195467583,3.359,2977.7,2977.1,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195469986,3.359,2977.7,2977.0,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195470185,3.359,2977.7,2976.8,5.78621768]
["bitfinex-derivatives","ETHF0:USTF0",1766195470985,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195472989,3.359,2977.7,2976.8,5.78621768]
["bitfinex-derivatives","ETHF0:USTF0",1766195474292,3.359,2977.6,2977.2,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195474591,4.052e-05,2977.8,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195474592,3.20671901,2977.8,2977.4,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195475593,3.21087762,2977.8,2977.4,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195476991,3.21087762,2977.8,2977.2,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195477195,0.00415861,2977.8,2977.2,2.42721768]
["bitfinex-derivatives","ETHF0:USTF0",1766195481296,0.00415861,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195494304,2.43102594,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195495206,0.00415861,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195517237,2.0769,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195517538,0.203,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195518742,1.38349454,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195519039,0.00415861,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195519241,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195520536,4.53961941,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195521244,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195525043,4.55090842,2977.7,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195525249,2.42686733,2977.3,2976.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195525549,3.359,2977.2,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766195525746,3.359,2977.2,2976.0,4.8215209]
["bitfinex-derivatives","ETHF0:USTF0",1766195526549,3.359,2977.2,2976.3,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1766195538346,4.29333064,2977.3,2976.3,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1766195538347,5.07,2977.1,2976.3,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1766195538553,8.43,2977.1,2976.3,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1766195559376,10.85867165,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195561483,8.43,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195582185,1.20633064,2977.3,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195582384,8.913,2977.2,2976.3,2.42869235]
["bitfinex-derivatives","ETHF0:USTF0",1766195583987,8.913,2977.2,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195595699,10.217,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195631625,1.20633064,2977.3,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195631827,6.434,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195636329,3.36,2977.0,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195665265,9.488,2976.9,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195703980,1.12668711,2977.2,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195704277,3.36,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195705684,4.50891657,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195706486,3.36,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195706676,4.50891657,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195707384,4.47735113,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195707885,4.48312799,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195708782,3.36,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195708988,4.48517846,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195710387,4.50414777,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195711486,4.49237309,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195712181,5.78884841,2977.1,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195712385,2.42884841,2976.9,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195712583,3.36,2976.8,2976.3,2.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766195729195,2.42884841,2976.7,2976.0,0.01986865]
["bitfinex-derivatives","ETHF0:USTF0",1766195730205,0.00503803,2976.6,2976.0,0.01986865]
["bitfinex-derivatives","ETHF0:USTF0",1766195730407,3.36,2976.5,2976.0,0.01986865]
["bitfinex-derivatives","ETHF0:USTF0",1766195741010,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195741208,3.36,2976.5,2975.7,4.71291378]
["bitfinex-derivatives","ETHF0:USTF0",1766195742219,3.36,2976.5,2975.7,4.71577917]
["bitfinex-derivatives","ETHF0:USTF0",1766195742412,3.36,2976.5,2975.7,4.76011088]
["bitfinex-derivatives","ETHF0:USTF0",1766195743513,3.36,2976.5,2975.7,4.73115931]
["bitfinex-derivatives","ETHF0:USTF0",1766195744906,3.36,2976.5,2975.7,4.76095009]
["bitfinex-derivatives","ETHF0:USTF0",1766195746616,3.36,2976.5,2975.7,4.74942954]
["bitfinex-derivatives","ETHF0:USTF0",1766195747421,3.36,2976.5,2975.7,4.74552657]
["bitfinex-derivatives","ETHF0:USTF0",1766195748418,3.36,2976.5,2975.7,3.36286539]
["bitfinex-derivatives","ETHF0:USTF0",1766195748623,3.36,2976.5,2975.7,4.75302277]
["bitfinex-derivatives","ETHF0:USTF0",1766195749414,3.36,2976.5,2975.7,3.36286539]
["bitfinex-derivatives","ETHF0:USTF0",1766195749718,3.36,2976.5,2975.7,4.75302277]
["bitfinex-derivatives","ETHF0:USTF0",1766195750326,3.36,2976.5,2975.7,4.73394195]
["bitfinex-derivatives","ETHF0:USTF0",1766195751428,3.36,2976.5,2975.7,3.36286539]
["bitfinex-derivatives","ETHF0:USTF0",1766195751628,3.36,2976.5,2975.7,4.71718091]
["bitfinex-derivatives","ETHF0:USTF0",1766195752225,3.36,2976.5,2975.7,3.36286539]
["bitfinex-derivatives","ETHF0:USTF0",1766195752932,3.36,2976.5,2975.7,4.71718091]
["bitfinex-derivatives","ETHF0:USTF0",1766195753820,3.36,2976.5,2975.7,3.36286539]
["bitfinex-derivatives","ETHF0:USTF0",1766195754024,3.36,2976.5,2975.7,4.75202294]
["bitfinex-derivatives","ETHF0:USTF0",1766195754533,3.36,2976.5,2975.7,4.72470019]
["bitfinex-derivatives","ETHF0:USTF0",1766195755126,3.36,2976.5,2975.7,4.7288823]
["bitfinex-derivatives","ETHF0:USTF0",1766195755527,3.36,2976.5,2975.7,3.36286539]
["bitfinex-derivatives","ETHF0:USTF0",1766195757428,3.36,2976.5,2975.7,4.7288823]
["bitfinex-derivatives","ETHF0:USTF0",1766195758727,3.36,2976.5,2975.7,4.75107906]
["bitfinex-derivatives","ETHF0:USTF0",1766195759931,3.36,2976.5,2975.7,4.71912705]
["bitfinex-derivatives","ETHF0:USTF0",1766195761634,3.36,2976.5,2975.7,4.73890761]
["bitfinex-derivatives","ETHF0:USTF0",1766195763526,3.36,2976.5,2975.7,4.75007725]
["bitfinex-derivatives","ETHF0:USTF0",1766195764834,3.36,2976.5,2975.7,4.74395993]
["bitfinex-derivatives","ETHF0:USTF0",1766195765028,5.78955591,2976.5,2974.6,2.48802626]
["bitfinex-derivatives","ETHF0:USTF0",1766195765233,5.78955591,2976.5,2974.9,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766195765535,5.78955591,2976.5,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766195766126,5.78955591,2976.5,2975.0,3.36519785]
["bitfinex-derivatives","ETHF0:USTF0",1766195766434,3.36,2976.5,2975.0,3.36519785]
["bitfinex-derivatives","ETHF0:USTF0",1766195774238,0.00503803,2976.6,2975.5,2.42955591]
["bitfinex-derivatives","ETHF0:USTF0",1766195774435,3.361,2976.5,2975.8,2.42955591]
["bitfinex-derivatives","ETHF0:USTF0",1766195774740,3.361,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766195775740,3.361,2976.5,2975.4,1.39928351]
["bitfinex-derivatives","ETHF0:USTF0",1766195776043,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766195793656,3.361,2976.5,2975.6,2.42959879]
["bitfinex-derivatives","ETHF0:USTF0",1766195797157,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766195803161,3.361,2976.4,2975.7,2.42914341]
["bitfinex-derivatives","ETHF0:USTF0",1766195803368,3.361,2976.3,2975.7,2.42914341]
["bitfinex-derivatives","ETHF0:USTF0",1766195803563,3.361,2976.3,2975.5,5.79014341]
["bitfinex-derivatives","ETHF0:USTF0",1766195814376,3.361,2976.3,2975.7,2.42914341]
["bitfinex-derivatives","ETHF0:USTF0",1766195814377,3.0651,2976.3,2975.7,2.42914341]
["bitfinex-derivatives","ETHF0:USTF0",1766195814575,3.361,2976.4,2975.7,2.42914341]
["bitfinex-derivatives","ETHF0:USTF0",1766195819986,3.361,2976.4,2975.6,2.42914341]
["bitfinex-derivatives","ETHF0:USTF0",1766195821985,3.361,2976.4,2975.8,2.42914341]
["bitfinex-derivatives","ETHF0:USTF0",1766195849727,0.00503803,2976.6,2976.1,2.42914341]
["bitfinex-derivatives","ETHF0:USTF0",1766195853426,0.00503803,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766195856035,4.47745357,2977.0,2976.2,2.42843501]
["bitfinex-derivatives","ETHF0:USTF0",1766195856234,4.47745357,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195856920,0.00503803,2976.9,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195859329,0.05695386,2977.4,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195859533,3.36,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195860432,0.00503803,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195877442,3.36,2977.4,2976.5,2.42782631]
["bitfinex-derivatives","ETHF0:USTF0",1766195877641,3.36,2977.4,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195878446,0.00503803,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195878646,0.00503803,2977.3,2976.4,4.6635244]
["bitfinex-derivatives","ETHF0:USTF0",1766195878942,0.00503803,2977.3,2976.4,4.6327979]
["bitfinex-derivatives","ETHF0:USTF0",1766195879345,0.00503803,2977.3,2976.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766195879643,2.42782631,2977.2,2976.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766195879844,3.92,2977.1,2976.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766195882444,1.08249541,2977.3,2976.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766195882643,2.791,2977.1,2976.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766195899564,1.08249541,2977.3,2976.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766195899761,1.08249541,2977.3,2976.0,2.43362631]
["bitfinex-derivatives","ETHF0:USTF0",1766195899963,3.36,2977.2,2976.0,2.43362631]
["bitfinex-derivatives","ETHF0:USTF0",1766195904169,3.36,2977.2,2976.3,2.42782631]
["bitfinex-derivatives","ETHF0:USTF0",1766195904362,3.36,2977.2,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195943002,2.4283092,2976.9,2976.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1766195943303,3.36,2976.8,2976.0,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1766195943700,2.4283092,2976.7,2976.0,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766195943900,2.4283092,2976.5,2975.8,1.32880574]
["bitfinex-derivatives","ETHF0:USTF0",1766195944102,3.36,2976.4,2975.8,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766195944694,3.36,2976.4,2975.8,0.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1766195946107,2.4283092,2976.9,2975.8,0.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1766195946311,7.322,2976.8,2975.8,0.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1766195950411,1.11789306,2977.0,2975.8,0.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1766195950611,10.726,2976.9,2975.8,0.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1766195952409,1.11789306,2977.0,2975.8,0.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1766195952606,4.058,2976.9,2975.9,2.4283092]
["bitfinex-derivatives","ETHF0:USTF0",1766195954210,4.058,2976.9,2975.9,5.7883092]
["bitfinex-derivatives","ETHF0:USTF0",1766195954406,4.058,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195956913,6.4863092,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195963818,2.4283092,2976.7,2975.8,0.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1766195964022,3.36,2976.6,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195965818,0.01056642,2976.2,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195966924,0.01056642,2976.0,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195967922,0.01056642,2975.9,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195969821,3.36,2976.3,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195975027,0.17306803,2977.3,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195975336,12.113,2977.2,2975.9,2.4283092]
["bitfinex-derivatives","ETHF0:USTF0",1766195975630,2.4283092,2977.1,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195977438,12.113,2977.2,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766195977634,12.113,2977.2,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195979728,12.113,2977.2,2975.9,4.63913834]
["bitfinex-derivatives","ETHF0:USTF0",1766195985336,1.22311916,2977.3,2975.9,4.63913834]
["bitfinex-derivatives","ETHF0:USTF0",1766195985539,4.684,2977.2,2975.9,4.63913834]
["bitfinex-derivatives","ETHF0:USTF0",1766195988143,4.684,2977.2,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195988539,1.22311916,2977.3,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766195988743,6.304,2977.2,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196001662,0.00503803,2977.3,2976.1,2.42901905]
["bitfinex-derivatives","ETHF0:USTF0",1766196001864,3.36,2977.2,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196031688,3.36,2977.2,2976.1,8.20121603]
["bitfinex-derivatives","ETHF0:USTF0",1766196031993,3.36,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196036295,3.36,2977.2,2976.1,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1766196045502,3.36,2977.2,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196045702,2.42875828,2977.1,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196046799,2.42875828,2976.8,2975.8,1.01734281]
["bitfinex-derivatives","ETHF0:USTF0",1766196047003,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196047296,3.36,2976.7,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196047501,2.42875828,2976.6,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196048502,3.36,2976.7,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196049004,2.42875828,2976.6,2975.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196050388,2.42875828,2976.2,2975.2,1.03575956]
["bitfinex-derivatives","ETHF0:USTF0",1766196050589,3.36,2976.1,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196051393,3.36,2976.1,2975.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196052601,4.21938878,2976.1,2975.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196053595,2.42875828,2976.0,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196053997,4.21938878,2976.1,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196060408,0.84873219,2976.7,2975.6,2.42875828]
["bitfinex-derivatives","ETHF0:USTF0",1766196060711,0.88830121,2976.4,2975.8,2.42875828]
["bitfinex-derivatives","ETHF0:USTF0",1766196061109,0.88830121,2976.4,2976.0,2.42875828]
["bitfinex-derivatives","ETHF0:USTF0",1766196061314,4.20973219,2976.7,2976.0,5.78975828]
["bitfinex-derivatives","ETHF0:USTF0",1766196062513,0.84873219,2976.7,2976.0,5.78975828]
["bitfinex-derivatives","ETHF0:USTF0",1766196063009,0.84873219,2976.7,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196064409,2.42875828,2976.3,2975.0,0.0626795]
["bitfinex-derivatives","ETHF0:USTF0",1766196064611,2.42875828,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196064812,3.36603803,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196065012,3.361,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196065210,3.36390558,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196074823,3.36390558,2975.7,2974.0,2.42875828]
["bitfinex-derivatives","ETHF0:USTF0",1766196074824,2.42875828,2975.4,2974.0,2.42875828]
["bitfinex-derivatives","ETHF0:USTF0",1766196075029,3.361,2975.4,2974.5,2.42875828]
["bitfinex-derivatives","ETHF0:USTF0",1766196075828,3.361,2975.4,2974.5,2.43162235]
["bitfinex-derivatives","ETHF0:USTF0",1766196076420,3.361,2975.4,2974.5,0.00286407]
["bitfinex-derivatives","ETHF0:USTF0",1766196080134,3.361,2975.4,2974.7,2.43125524]
["bitfinex-derivatives","ETHF0:USTF0",1766196080327,3.361,2975.4,2974.7,5.79225524]
["bitfinex-derivatives","ETHF0:USTF0",1766196081527,3.361,2975.4,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196086732,0.00290558,2975.7,2974.8,2.43125524]
["bitfinex-derivatives","ETHF0:USTF0",1766196086932,3.36490558,2975.7,2974.8,2.43125524]
["bitfinex-derivatives","ETHF0:USTF0",1766196089738,3.36490558,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196091241,0.00290558,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196091543,3.36490558,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196096440,3.36490558,2975.7,2974.9,2.43125524]
["bitfinex-derivatives","ETHF0:USTF0",1766196096639,3.36490558,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196097042,0.00503803,2975.8,2975.3,2.43125524]
["bitfinex-derivatives","ETHF0:USTF0",1766196097646,0.00503803,2975.8,2975.1,2.43125524]
["bitfinex-derivatives","ETHF0:USTF0",1766196098142,0.00819848,2975.8,2975.1,2.43125524]
["bitfinex-derivatives","ETHF0:USTF0",1766196099941,3.362,2976.0,2975.3,2.43125524]
["bitfinex-derivatives","ETHF0:USTF0",1766196100242,0.84873219,2976.7,2975.5,2.43125524]
["bitfinex-derivatives","ETHF0:USTF0",1766196100547,3.362,2976.6,2975.6,5.79325524]
["bitfinex-derivatives","ETHF0:USTF0",1766196101047,0.00503803,2976.4,2975.6,5.79325524]
["bitfinex-derivatives","ETHF0:USTF0",1766196101540,0.00503803,2976.4,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196103146,3.361,2976.3,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196110654,0.00503803,2976.4,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196110862,0.92034759,2976.8,2976.0,2.42954181]
["bitfinex-derivatives","ETHF0:USTF0",1766196111155,4.28119136,2977.2,2976.3,2.42954181]
["bitfinex-derivatives","ETHF0:USTF0",1766196111457,3.361,2977.3,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196111958,0.00503803,2977.1,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196112150,0.00503803,2977.1,2976.6,0.00904083]
["bitfinex-derivatives","ETHF0:USTF0",1766196116156,0.00503803,2977.1,2976.6,3.37004083]
["bitfinex-derivatives","ETHF0:USTF0",1766196122362,0.00503803,2977.1,2976.6,0.00904083]
["bitfinex-derivatives","ETHF0:USTF0",1766196122561,0.00503803,2977.1,2976.6,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196122761,3.36,2977.0,2976.6,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196124160,3.36503803,2977.1,2976.6,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196130771,0.00503803,2977.1,2976.6,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196154078,0.00503803,2977.1,2976.5,0.20947886]
["bitfinex-derivatives","ETHF0:USTF0",1766196154381,0.00503803,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196155083,0.00503803,2977.1,2976.4,3.3641713]
["bitfinex-derivatives","ETHF0:USTF0",1766196157880,3.36503803,2977.1,2976.4,3.3641713]
["bitfinex-derivatives","ETHF0:USTF0",1766196161285,0.00503803,2977.1,2976.4,3.3641713]
["bitfinex-derivatives","ETHF0:USTF0",1766196161480,0.00503803,2977.1,2976.5,2.42781652]
["bitfinex-derivatives","ETHF0:USTF0",1766196162185,0.00323301,2977.3,2976.9,2.42781652]
["bitfinex-derivatives","ETHF0:USTF0",1766196162598,0.00323301,2977.3,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196163388,0.00827104,2977.3,2976.8,3.36503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196164277,0.00827104,2977.3,2976.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196164474,2.42781652,2977.0,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196164875,2.42781652,2977.0,2976.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1766196165187,5.78781652,2977.2,2976.4,0.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1766196167088,3.36,2977.2,2976.4,0.0041713]
["bitfinex-derivatives","ETHF0:USTF0",1766196175991,2.42781652,2976.1,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196176187,5.78781652,2976.3,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196176388,3.36,2976.2,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196176692,2.42781652,2976.0,2975.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1766196176995,3.36,2975.9,2975.4,0.18351928]
["bitfinex-derivatives","ETHF0:USTF0",1766196178694,3.36,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196178995,0.00503803,2975.8,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196179690,0.00503803,2975.8,2975.2,3.36304308]
["bitfinex-derivatives","ETHF0:USTF0",1766196184400,3.36,2976.1,2975.3,2.42781652]
["bitfinex-derivatives","ETHF0:USTF0",1766196184595,1.912,2976.5,2975.5,2.42781652]
["bitfinex-derivatives","ETHF0:USTF0",1766196184899,3.361,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196185503,0.00503803,2976.2,2975.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196193511,3.803e-05,2976.2,2975.7,2.43285455]
["bitfinex-derivatives","ETHF0:USTF0",1766196193719,3.39183439,2977.5,2976.1,2.42781652]
["bitfinex-derivatives","ETHF0:USTF0",1766196193912,3.659,2977.2,2975.9,5.78881652]
["bitfinex-derivatives","ETHF0:USTF0",1766196194114,2.42781652,2976.9,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196194313,3.361,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196194920,0.00503803,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196196222,3.361,2976.5,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196200020,2.42781652,2976.2,2975.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196200320,5.793,2976.5,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196200321,2.42781652,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196200523,3.361,2975.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196201218,3.361,2975.9,2975.3,3.36603803]
["bitfinex-derivatives","ETHF0:USTF0",1766196203731,2.42781652,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196203925,3.361,2975.9,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196203926,2.42781652,2975.2,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196204125,5.78881652,2975.2,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196204727,0.00503803,2975.0,2974.2,3.36369921]
["bitfinex-derivatives","ETHF0:USTF0",1766196205530,0.00503803,2975.0,2974.2,5.79151573]
["bitfinex-derivatives","ETHF0:USTF0",1766196205732,3.361,2975.1,2974.2,3.36369921]
["bitfinex-derivatives","ETHF0:USTF0",1766196206727,0.00503803,2974.9,2974.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196206928,0.00503803,2974.9,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196208127,0.00503803,2974.9,2974.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196210135,3.361,2974.8,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196210331,3.361,2974.8,2974.2,0.00269921]
["bitfinex-derivatives","ETHF0:USTF0",1766196210931,3.361,2974.8,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196211838,3.361,2974.8,2974.0,3.3647941]
["bitfinex-derivatives","ETHF0:USTF0",1766196222546,5.172,2974.8,2974.0,3.3647941]
["bitfinex-derivatives","ETHF0:USTF0",1766196223242,5.172,2974.8,2974.0,0.0037941]
["bitfinex-derivatives","ETHF0:USTF0",1766196225944,5.172,2974.8,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196226544,5.172,2974.8,2973.2,3.75686806]
["bitfinex-derivatives","ETHF0:USTF0",1766196226750,5.172,2974.8,2973.2,1.39586806]
["bitfinex-derivatives","ETHF0:USTF0",1766196226948,5.172,2974.8,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766196232658,3.363,2974.7,2973.5,2.43271445]
["bitfinex-derivatives","ETHF0:USTF0",1766196232958,3.363,2974.7,2973.8,2.43271445]
["bitfinex-derivatives","ETHF0:USTF0",1766196233253,3.363,2974.7,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766196233761,0.00503803,2974.9,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766196233948,3.36615507,2975.2,2974.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766196234956,0.00503803,2974.9,2974.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196236256,3.363,2974.8,2974.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196237552,2.7608,2974.8,2974.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196237752,0.00503803,2974.9,2974.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196248262,0.00315507,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196248569,3.36515507,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196249360,0.00503803,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196260578,0.00503803,2975.1,2974.3,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766196271189,3.803e-05,2975.1,2974.3,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766196275492,3.803e-05,2975.1,2974.3,4.84829399]
["bitfinex-derivatives","ETHF0:USTF0",1766196276695,2.2687931,2975.2,2974.3,4.84829399]
["bitfinex-derivatives","ETHF0:USTF0",1766196276994,33.626,2976.6,2974.6,2.43271445]
["bitfinex-derivatives","ETHF0:USTF0",1766196277198,8.406,2976.2,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196277397,4.33418785,2976.1,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196277694,4.33755871,2976.1,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196277892,0.00503803,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196278093,3.362,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196283401,3.362,2975.6,2974.8,2.43069489]
["bitfinex-derivatives","ETHF0:USTF0",1766196284000,3.0606,2975.6,2974.8,2.43069489]
["bitfinex-derivatives","ETHF0:USTF0",1766196284204,0.00503803,2975.7,2974.8,2.43069489]
["bitfinex-derivatives","ETHF0:USTF0",1766196284391,3.36703803,2975.7,2974.8,2.43069489]
["bitfinex-derivatives","ETHF0:USTF0",1766196284898,3.36703803,2975.7,2975.0,2.43069489]
["bitfinex-derivatives","ETHF0:USTF0",1766196285097,3.36703803,2975.7,2975.0,5.79269489]
["bitfinex-derivatives","ETHF0:USTF0",1766196287002,3.36703803,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766196301713,3.362,2975.9,2975.1,2.43069489]
["bitfinex-derivatives","ETHF0:USTF0",1766196302411,3.362,2975.9,2975.0,7.27907501]
["bitfinex-derivatives","ETHF0:USTF0",1766196302807,0.00503803,2975.7,2975.0,7.27907501]
["bitfinex-derivatives","ETHF0:USTF0",1766196309624,3.803e-05,2975.7,2975.0,7.27907501]
["bitfinex-derivatives","ETHF0:USTF0",1766196316631,3.803e-05,2975.7,2975.0,4.84838012]
["bitfinex-derivatives","ETHF0:USTF0",1766196316832,3.803e-05,2975.7,2975.0,7.27907501]
["bitfinex-derivatives","ETHF0:USTF0",1766196321437,3.803e-05,2975.7,2975.3,2.43069489]
["bitfinex-derivatives","ETHF0:USTF0",1766196321737,0.00337086,2976.1,2975.3,5.79545905]
["bitfinex-derivatives","ETHF0:USTF0",1766196321738,1.76123803,2976.0,2975.3,5.79545905]
["bitfinex-derivatives","ETHF0:USTF0",1766196321938,0.16003803,2976.0,2975.3,5.79545905]
["bitfinex-derivatives","ETHF0:USTF0",1766196322633,0.00503803,2975.9,2975.3,5.79545905]
["bitfinex-derivatives","ETHF0:USTF0",1766196323746,3.803e-05,2975.9,2975.3,5.79545905]
["bitfinex-derivatives","ETHF0:USTF0",1766196334759,3.803e-05,2975.9,2975.3,3.36476416]
["bitfinex-derivatives","ETHF0:USTF0",1766196342358,0.00337086,2976.1,2975.3,5.79545905]
["bitfinex-derivatives","ETHF0:USTF0",1766196342563,3.36437086,2976.1,2975.3,5.79545905]
["bitfinex-derivatives","ETHF0:USTF0",1766196343258,3.361,2976.5,2975.9,2.43069489]
["bitfinex-derivatives","ETHF0:USTF0",1766196343562,3.36432071,2976.5,2975.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196343961,3.36432071,2976.5,2975.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196344162,3.36763553,2976.5,2975.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196383908,3.361,2976.4,2975.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196394127,3.361,2976.3,2975.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196397518,0.00663553,2976.5,2975.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196397720,3.361,2976.4,2975.9,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196431247,3.361,2976.4,2975.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1766196431447,3.361,2976.4,2975.3,6.00054397]
["bitfinex-derivatives","ETHF0:USTF0",1766196431655,3.361,2976.4,2975.3,7.60354397]
["bitfinex-derivatives","ETHF0:USTF0",1766196431853,3.361,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196432151,2.42935443,2976.0,2975.3,1.49354397]
["bitfinex-derivatives","ETHF0:USTF0",1766196432344,2.42935443,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196432544,5.79035443,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196433444,5.79035443,2975.8,2975.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196433651,3.361,2975.8,2975.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196435349,3.361,2975.8,2975.1,2.43439246]
["bitfinex-derivatives","ETHF0:USTF0",1766196435553,3.361,2976.4,2975.6,2.42935443]
["bitfinex-derivatives","ETHF0:USTF0",1766196435848,3.361,2976.4,2975.6,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1766196436044,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196436651,3.361,2976.4,2975.5,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1766196436847,3.361,2976.4,2975.5,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1766196437054,2.42935443,2976.3,2975.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196437354,2.42935443,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196439148,2.42935443,2976.0,2975.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766196439451,3.361,2975.9,2975.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1766196446956,3.361,2975.9,2975.3,2.42935443]
["bitfinex-derivatives","ETHF0:USTF0",1766196447654,3.361,2975.9,2975.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1766196454663,2.43598996,2976.5,2975.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1766196454860,5.872,2976.4,2975.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1766196456558,5.872,2976.4,2975.2,4.08985443]
["bitfinex-derivatives","ETHF0:USTF0",1766196465378,5.872,2976.4,2975.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1766196465873,0.00663553,2976.5,2975.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1766196466072,3.361,2976.4,2975.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1766196466576,3.361,2976.4,2975.3,2.42985037]
["bitfinex-derivatives","ETHF0:USTF0",1766196484786,3.361,2976.4,2975.3,2.42944144]
["bitfinex-derivatives","ETHF0:USTF0",1766196488589,3.361,2976.4,2975.2,3.14573252]
["bitfinex-derivatives","ETHF0:USTF0",1766196525426,3.361,2976.4,2975.3,1.82238575]
["bitfinex-derivatives","ETHF0:USTF0",1766196541848,3.361,2976.4,2975.6,1.82238575]
["bitfinex-derivatives","ETHF0:USTF0",1766196542148,3.361,2976.4,2975.6,5.18338575]
["bitfinex-derivatives","ETHF0:USTF0",1766196544547,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196545348,3.361,2976.4,2975.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1766196545550,3.361,2976.4,2975.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1766196548542,1.82238575,2976.3,2975.2,1.48523252]
["bitfinex-derivatives","ETHF0:USTF0",1766196548748,1.82238575,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196549650,3.361,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196552456,3.361,2976.4,2975.4,1.82238575]
["bitfinex-derivatives","ETHF0:USTF0",1766196552954,3.361,2976.3,2975.3,5.18334762]
["bitfinex-derivatives","ETHF0:USTF0",1766196563362,3.361,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196564454,3.361,2976.3,2975.3,5.18334762]
["bitfinex-derivatives","ETHF0:USTF0",1766196567571,3.361,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196573971,3.361,2976.3,2975.2,1.48523252]
["bitfinex-derivatives","ETHF0:USTF0",1766196574170,3.361,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196602297,1.82258075,2976.1,2975.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196602597,3.361,2976.0,2975.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196602892,1.82258075,2975.8,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196603195,6.383,2975.7,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196603897,6.383,2975.7,2974.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196619622,0.16808,2976.4,2974.9,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766196619820,21.753,2976.3,2974.9,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766196620616,17.941,2976.2,2974.9,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766196639733,3.361,2976.1,2974.9,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766196649338,3.361,2976.1,2975.0,1.82261085]
["bitfinex-derivatives","ETHF0:USTF0",1766196653345,1.82261085,2976.3,2975.0,1.82261085]
["bitfinex-derivatives","ETHF0:USTF0",1766196653541,3.361,2976.2,2975.0,1.82261085]
["bitfinex-derivatives","ETHF0:USTF0",1766196656343,1.82261085,2976.1,2974.9,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766196657741,3.361,2976.2,2974.9,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766196658046,5.18361085,2976.2,2974.9,3.36703803]
["bitfinex-derivatives","ETHF0:USTF0",1766196658539,3.361,2976.2,2975.0,1.82261085]
["bitfinex-derivatives","ETHF0:USTF0",1766196662849,3.361,2976.2,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196670549,1.82261085,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196670751,1.82261085,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196670953,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196676958,3.361,2975.7,2974.9,3.36603803]
["bitfinex-derivatives","ETHF0:USTF0",1766196687962,3.361,2975.7,2974.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196695171,1.82332073,2976.4,2974.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196695472,5.952,2976.3,2974.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196696378,5.952,2976.3,2975.3,1.82332073]
["bitfinex-derivatives","ETHF0:USTF0",1766196696676,1.82332073,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196696975,3.361,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196698284,3.361,2976.3,2975.2,5.18432073]
["bitfinex-derivatives","ETHF0:USTF0",1766196702282,3.361,2976.3,2975.2,6.63890813]
["bitfinex-derivatives","ETHF0:USTF0",1766196702985,3.361,2976.3,2975.4,1.82332073]
["bitfinex-derivatives","ETHF0:USTF0",1766196703181,3.361,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196724100,3.361,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196724303,3.361,2976.3,2975.6,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1766196736815,0.00663553,2976.5,2975.6,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1766196757032,0.00663553,2976.5,2975.6,4.69410508]
["bitfinex-derivatives","ETHF0:USTF0",1766196760238,3.361,2977.0,2975.9,1.82200508]
["bitfinex-derivatives","ETHF0:USTF0",1766196760534,3.361,2977.0,2976.0,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1766196760735,3.361,2977.4,2976.2,1.82200508]
["bitfinex-derivatives","ETHF0:USTF0",1766196760935,3.361,2977.4,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196761132,0.00503803,2977.1,2976.6,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196761337,0.00503803,2977.1,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766196761528,0.00503803,2977.1,2976.7,3.36520051]
["bitfinex-derivatives","ETHF0:USTF0",1766196774651,3.803e-05,2977.1,2976.7,3.36520051]
["bitfinex-derivatives","ETHF0:USTF0",1766196780843,3.803e-05,2977.1,2976.7,0.00420051]
["bitfinex-derivatives","ETHF0:USTF0",1766196781047,3.803e-05,2977.1,2976.7,3.36420051]
["bitfinex-derivatives","ETHF0:USTF0",1766196815068,3.803e-05,2977.1,2976.7,0.00420051]
["bitfinex-derivatives","ETHF0:USTF0",1766196815366,1.82115037,2977.1,2976.7,0.00420051]
["bitfinex-derivatives","ETHF0:USTF0",1766196815578,5.18115037,2977.1,2976.7,0.00420051]
["bitfinex-derivatives","ETHF0:USTF0",1766196815761,3.36003803,2977.1,2976.7,0.00420051]
["bitfinex-derivatives","ETHF0:USTF0",1766196816562,5.18115037,2977.1,2976.7,0.00420051]
["bitfinex-derivatives","ETHF0:USTF0",1766196818068,3.36003803,2977.1,2976.7,0.00420051]
["bitfinex-derivatives","ETHF0:USTF0",1766196865897,3.36003803,2977.1,2976.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766196885629,3.36003803,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196886424,1.82154863,2977.0,2976.2,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766196886724,1.82154863,2977.0,2976.1,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1766196886919,1.82154863,2977.0,2976.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1766196887227,1.82154863,2977.0,2976.1,2.75178905]
["bitfinex-derivatives","ETHF0:USTF0",1766196887823,6.75003803,2977.1,2976.3,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196902235,6.75003803,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196903239,3.36003803,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196907538,0.00283846,2977.4,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196907539,0.00283846,2977.4,2976.4,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196907747,0.00283846,2977.4,2976.5,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196908044,0.00283846,2977.4,2976.4,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766196908346,0.00283846,2977.4,2976.5,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196908644,0.00503803,2977.2,2976.5,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196911945,0.00503803,2977.2,2976.4,1.41944587]
["bitfinex-derivatives","ETHF0:USTF0",1766196912135,0.00503803,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196915744,0.00503803,2977.2,2976.4,1.43455964]
["bitfinex-derivatives","ETHF0:USTF0",1766196915944,0.00503803,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196916854,0.00503803,2977.2,2976.5,4.7191007]
["bitfinex-derivatives","ETHF0:USTF0",1766196917240,0.00503803,2977.2,2976.5,4.7088312]
["bitfinex-derivatives","ETHF0:USTF0",1766196917646,0.00503803,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196917847,0.00503803,2977.2,2976.5,4.7088312]
["bitfinex-derivatives","ETHF0:USTF0",1766196918050,0.00503803,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196918453,0.00503803,2977.2,2976.5,4.7088312]
["bitfinex-derivatives","ETHF0:USTF0",1766196919748,0.00503803,2977.2,2976.5,4.74224065]
["bitfinex-derivatives","ETHF0:USTF0",1766196920152,0.00503803,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196920846,0.00503803,2977.2,2976.5,4.74224065]
["bitfinex-derivatives","ETHF0:USTF0",1766196921048,0.00503803,2977.2,2976.5,6.5640044]
["bitfinex-derivatives","ETHF0:USTF0",1766196922154,0.00503803,2977.2,2976.5,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196922454,0.00503803,2977.2,2976.5,6.54807078]
["bitfinex-derivatives","ETHF0:USTF0",1766196923158,0.00503803,2977.2,2976.5,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196923357,0.00503803,2977.2,2976.5,6.57062734]
["bitfinex-derivatives","ETHF0:USTF0",1766196923558,0.00283846,2977.4,2976.5,6.57062734]
["bitfinex-derivatives","ETHF0:USTF0",1766196923758,0.00283846,2977.4,2976.5,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196924359,0.00283846,2977.4,2976.5,6.57062734]
["bitfinex-derivatives","ETHF0:USTF0",1766196924655,0.00503803,2977.2,2976.5,6.57062734]
["bitfinex-derivatives","ETHF0:USTF0",1766196925661,0.00503803,2977.2,2976.5,6.56301299]
["bitfinex-derivatives","ETHF0:USTF0",1766196926263,0.00503803,2977.2,2976.5,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196926858,0.00503803,2977.2,2976.5,6.56301299]
["bitfinex-derivatives","ETHF0:USTF0",1766196927858,0.00503803,2977.2,2976.5,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196928063,0.00503803,2977.2,2976.5,6.55315014]
["bitfinex-derivatives","ETHF0:USTF0",1766196928264,0.00503803,2977.2,2976.5,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196928465,3.803e-05,2977.2,2976.5,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196928764,3.803e-05,2977.2,2976.5,6.55315014]
["bitfinex-derivatives","ETHF0:USTF0",1766196929263,3.803e-05,2977.2,2976.5,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196929464,3.803e-05,2977.2,2976.5,6.54499983]
["bitfinex-derivatives","ETHF0:USTF0",1766196929765,3.803e-05,2977.2,2976.5,5.18176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196931566,3.803e-05,2977.2,2976.5,6.55344927]
["bitfinex-derivatives","ETHF0:USTF0",1766196932466,0.00283846,2977.4,2976.9,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196932467,7.649e-05,2977.4,2976.9,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196932663,7.649e-05,2977.4,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766196939863,7.649e-05,2977.4,2977.0,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1766196941774,0.00503803,2977.5,2977.1,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196941971,3.36,2978.2,2977.3,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196942274,3.36,2978.2,2977.5,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196942460,3.36,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766196942970,3.36780531,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766196946572,33.597,2979.7,2977.9,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196946876,21.754,2979.3,2978.1,1.82176375]
["bitfinex-derivatives","ETHF0:USTF0",1766196947071,21.754,2979.3,2978.1,5.18076375]
["bitfinex-derivatives","ETHF0:USTF0",1766196947669,21.754,2979.3,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196947670,13.35929526,2979.3,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196947875,13.35929526,2979.3,2978.4,3.36790308]
["bitfinex-derivatives","ETHF0:USTF0",1766196948475,1.82176375,2979.1,2978.4,0.00890308]
["bitfinex-derivatives","ETHF0:USTF0",1766196948672,1.82176375,2978.7,2977.5,1.30300064]
["bitfinex-derivatives","ETHF0:USTF0",1766196948978,5.18076375,2978.7,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766196949566,5.18076375,2978.7,2977.9,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196949776,0.00503803,2978.4,2977.9,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766196954767,3.359,2978.7,2977.9,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766196955977,3.359,2979.1,2977.9,3.36403803]
["bitfinex-derivatives","ETHF0:USTF0",1766196959684,3.359,2979.1,2978.0,1.81947874]
["bitfinex-derivatives","ETHF0:USTF0",1766196960786,3.359,2979.1,2977.9,4.66401828]
["bitfinex-derivatives","ETHF0:USTF0",1766196961084,3.359,2979.1,2978.0,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766196967387,0.00429526,2979.3,2978.0,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766196968394,0.00429526,2979.3,2978.1,1.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1766196968696,0.00429526,2979.3,2978.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766196988019,10.38186079,2980.0,2978.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766196988020,0.16783,2980.8,2978.4,1.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1766196988320,0.16783,2980.8,2978.7,1.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1766196988321,3.695,2980.2,2978.7,1.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1766196988616,3.695,2980.2,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766196989119,4.66067033,2980.2,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766196989321,3.69738391,2980.2,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766196993521,3.69738391,2980.2,2979.0,1.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1766196993717,3.69738391,2980.2,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766196996219,0.00238391,2980.2,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766196996414,0.00238391,2980.2,2979.3,1.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1766196996616,0.00238391,2980.2,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196997925,3.357,2980.6,2979.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766196998820,3.357,2980.6,2979.6,1.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1766196998821,3.36047919,2980.6,2979.6,1.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1766196999027,3.36047919,2980.6,2979.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766196999226,3.36047919,2980.6,2979.7,4.72592079]
["bitfinex-derivatives","ETHF0:USTF0",1766196999725,0.00347919,2980.6,2979.7,4.72592079]
["bitfinex-derivatives","ETHF0:USTF0",1766196999922,3.357,2980.9,2979.9,1.81899079]
["bitfinex-derivatives","ETHF0:USTF0",1766197000127,5.082,2981.2,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197000426,3.357,2981.2,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197000925,3.357,2981.2,2980.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1766197001226,3.36086438,2981.2,2980.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197005927,1.81899079,2981.0,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197006224,1.81899079,2980.7,2979.7,3.35992079]
["bitfinex-derivatives","ETHF0:USTF0",1766197006418,3.357,2980.6,2979.7,3.35992079]
["bitfinex-derivatives","ETHF0:USTF0",1766197007023,0.00386438,2981.2,2979.7,3.35992079]
["bitfinex-derivatives","ETHF0:USTF0",1766197007224,3.935,2981.1,2979.7,3.35992079]
["bitfinex-derivatives","ETHF0:USTF0",1766197009032,1.81899079,2981.0,2979.7,3.35992079]
["bitfinex-derivatives","ETHF0:USTF0",1766197009723,1.81899079,2980.7,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197009922,3.356,2980.6,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197010122,3.356,2980.6,2979.7,3.35892079]
["bitfinex-derivatives","ETHF0:USTF0",1766197015426,1.81778904,2980.5,2979.7,3.35892079]
["bitfinex-derivatives","ETHF0:USTF0",1766197015625,1.81778904,2980.5,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197019037,3.356,2980.6,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197019237,1.81778904,2980.5,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197020442,3.356,2980.6,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197022742,3.356,2980.6,2979.8,1.81778904]
["bitfinex-derivatives","ETHF0:USTF0",1766197022936,3.356,2980.6,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197022937,3.356,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197024747,5.17378904,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197024950,5.17378904,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197025549,3.356,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197032454,0.579,2981.1,2979.9,1.8171633]
["bitfinex-derivatives","ETHF0:USTF0",1766197032455,3.356,2980.9,2979.9,1.8171633]
["bitfinex-derivatives","ETHF0:USTF0",1766197036555,3.356,2980.9,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197038658,3.356,2980.9,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197040266,3.356,2980.9,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197040476,1.8171633,2980.5,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197040763,1.8171633,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197041064,3.356,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197049273,0.00386438,2981.2,2979.8,5.1731633]
["bitfinex-derivatives","ETHF0:USTF0",1766197049574,1.8171633,2980.9,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197049772,3.356,2980.8,2979.7,2.49092079]
["bitfinex-derivatives","ETHF0:USTF0",1766197049970,3.356,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197056986,3.356,2980.8,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197057184,3.356,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197060289,3.356,2980.8,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197060485,3.356,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197068604,3.356,2980.8,2979.7,4.22492079]
["bitfinex-derivatives","ETHF0:USTF0",1766197068605,5.1731633,2980.8,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197068906,5.1731633,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197069099,1.8171633,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197069900,1.8171633,2980.2,2979.7,0.00292079]
["bitfinex-derivatives","ETHF0:USTF0",1766197070099,1.8171633,2980.2,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197070599,3.356,2980.3,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197074190,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197074903,1.8171633,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197075407,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197076303,1.81759516,2980.6,2979.7,3.35602079]
["bitfinex-derivatives","ETHF0:USTF0",1766197079808,3.356,2980.7,2979.7,3.35602079]
["bitfinex-derivatives","ETHF0:USTF0",1766197083204,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197083404,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197088525,3.356,2980.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197111133,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197111134,3.356,2980.7,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197111334,3.356,2980.7,2980.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1766197111834,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197115043,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197115231,3.356,2980.7,2979.7,3.35602079]
["bitfinex-derivatives","ETHF0:USTF0",1766197126643,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197126850,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197129331,3.356,2980.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197131642,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197131840,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197132041,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197132345,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197133439,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197133644,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197141748,1.81721757,2981.1,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197141947,1.81721757,2980.8,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197142147,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197148651,5.17321757,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197148956,5.17321757,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197149156,5.17321757,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197150364,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197151051,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197151261,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197157861,3.30173173,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197173273,3.30173173,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197173472,3.30173173,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197177181,1.81721918,2981.0,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197177384,3.356,2980.9,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197184589,3.356,2980.9,2979.8,5.17321918]
["bitfinex-derivatives","ETHF0:USTF0",1766197185286,3.356,2980.9,2979.8,6.4312797]
["bitfinex-derivatives","ETHF0:USTF0",1766197185486,3.356,2980.9,2979.8,4.61406052]
["bitfinex-derivatives","ETHF0:USTF0",1766197188587,3.356,2980.9,2979.8,1.25806052]
["bitfinex-derivatives","ETHF0:USTF0",1766197188787,3.356,2980.9,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197199790,0.00386438,2981.2,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197199988,3.356,2981.1,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197200190,1.81702492,2980.8,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197200392,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197203085,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197203384,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197211409,3.356,2980.7,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197211608,3.356,2980.7,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197221715,1.81702492,2980.5,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197221919,3.356,2980.4,2979.7,2.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197222214,1.81702492,2980.2,2979.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197222515,3.356,2980.1,2979.5,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197223109,3.356,2980.1,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197223512,3.36100001,2980.1,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197225215,0.00500001,2980.1,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197225413,3.35600001,2980.1,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197225720,2.19450001,2980.1,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197237533,2.19450001,2980.1,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197238325,0.16779,2981.4,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197238530,11.797,2981.1,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197239835,1.8174841,2981.0,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197240038,1.8174841,2980.7,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197240230,3.357,2980.6,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197240437,3.357,2980.6,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197241529,3.357,2980.6,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197241734,3.357,2980.6,2979.5,3.3595196]
["bitfinex-derivatives","ETHF0:USTF0",1766197251642,3.357,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197255351,3.357,2980.6,2979.6,5.17315679]
["bitfinex-derivatives","ETHF0:USTF0",1766197261547,3.357,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197264257,3.357,2980.6,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197264458,3.357,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197267652,5.17415679,2980.6,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197267854,5.17415679,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197271773,3.357,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197283971,5.17415679,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197284277,1.81715679,2980.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197284774,5.17415679,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197286775,1.81715679,2980.4,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197286976,3.356,2980.3,2979.5,3.3595196]
["bitfinex-derivatives","ETHF0:USTF0",1766197298971,3.356,2980.3,2979.6,1.81715679]
["bitfinex-derivatives","ETHF0:USTF0",1766197301774,3.356,2980.3,2979.6,1.81714882]
["bitfinex-derivatives","ETHF0:USTF0",1766197305176,3.356,2980.3,2979.5,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1766197305381,3.356,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197307684,5.17314882,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197307880,5.17314882,2980.3,2979.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1766197308084,5.17314882,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197316099,1.81714882,2980.7,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197316305,3.356,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197321313,5.17355886,2980.6,2979.5,1.22263589]
["bitfinex-derivatives","ETHF0:USTF0",1766197321604,5.17355886,2980.6,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197321605,1.81755886,2980.0,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197321807,1.81755886,2980.0,2978.5,1.19968527]
["bitfinex-derivatives","ETHF0:USTF0",1766197321808,1.81755886,2979.7,2978.5,1.19968527]
["bitfinex-derivatives","ETHF0:USTF0",1766197322010,3.356,2979.6,2978.5,1.20011181]
["bitfinex-derivatives","ETHF0:USTF0",1766197322212,3.356,2979.5,2978.5,1.20011181]
["bitfinex-derivatives","ETHF0:USTF0",1766197322404,3.356,2979.4,2978.5,1.20011181]
["bitfinex-derivatives","ETHF0:USTF0",1766197322609,3.356,2979.4,2978.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197322804,3.356,2979.4,2978.7,3.36103803]
["bitfinex-derivatives","ETHF0:USTF0",1766197325814,3.357,2979.7,2978.7,3.36103803]
["bitfinex-derivatives","ETHF0:USTF0",1766197328118,3.357,2979.7,2978.8,1.81755886]
["bitfinex-derivatives","ETHF0:USTF0",1766197328313,3.357,2980.0,2978.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1766197328618,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197330120,3.357,2980.0,2979.1,1.81755886]
["bitfinex-derivatives","ETHF0:USTF0",1766197331116,3.357,2980.3,2979.1,1.81755886]
["bitfinex-derivatives","ETHF0:USTF0",1766197333122,3.357,2980.3,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197340316,3.357,2980.3,2979.2,1.81755886]
["bitfinex-derivatives","ETHF0:USTF0",1766197340518,3.357,2980.3,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197349522,2.353,2980.8,2979.5,1.81755886]
["bitfinex-derivatives","ETHF0:USTF0",1766197349725,3.356,2980.7,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197350725,0.00386438,2981.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197350926,12.307,2981.1,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197352524,12.307,2981.1,2979.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1766197356731,12.307,2981.1,2979.8,1.81755886]
["bitfinex-derivatives","ETHF0:USTF0",1766197356934,12.307,2981.1,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197357234,12.307,2981.1,2980.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197381652,12.307,2981.1,2980.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197382654,0.00503802,2980.9,2980.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197382949,3.356,2980.8,2980.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197418782,0.00503802,2980.9,2980.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197418982,3.356,2980.8,2980.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197424284,5.17291426,2980.8,2980.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197427180,3.356,2980.8,2980.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197434289,1.81691426,2980.7,2980.2,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766197434793,1.81691426,2980.7,2979.5,1.20066558]
["bitfinex-derivatives","ETHF0:USTF0",1766197434794,1.81691426,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197434991,3.356,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197435787,3.356,2980.3,2979.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197446297,3.356,2980.6,2979.7,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197454810,3.356,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197463209,3.356,2980.6,2979.8,4.50927367]
["bitfinex-derivatives","ETHF0:USTF0",1766197465414,3.356,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197465613,3.356,2980.6,2979.6,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1766197465813,3.356,2980.6,2979.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1766197466615,3.356,2980.6,2979.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197471816,3.356,2980.6,2979.1,0.07770711]
["bitfinex-derivatives","ETHF0:USTF0",1766197471817,1.81729898,2980.1,2979.1,1.26429645]
["bitfinex-derivatives","ETHF0:USTF0",1766197472119,6.667,2980.0,2979.1,1.26429645]
["bitfinex-derivatives","ETHF0:USTF0",1766197472319,6.667,2980.0,2979.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766197472622,6.667,2980.0,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766197472822,6.667,2980.0,2979.2,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197480530,6.667,2980.0,2978.7,1.17872642]
["bitfinex-derivatives","ETHF0:USTF0",1766197480531,1.81729898,2979.5,2978.7,1.17872642]
["bitfinex-derivatives","ETHF0:USTF0",1766197480731,3.357,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197481024,1.81729898,2979.2,2978.5,0.00272635]
["bitfinex-derivatives","ETHF0:USTF0",1766197481215,3.357,2979.1,2978.5,0.00272635]
["bitfinex-derivatives","ETHF0:USTF0",1766197481422,3.36616334,2979.1,2978.5,0.00776438]
["bitfinex-derivatives","ETHF0:USTF0",1766197481621,3.36616334,2979.1,2978.2,4.61244116]
["bitfinex-derivatives","ETHF0:USTF0",1766197482025,3.36616334,2979.1,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766197482728,3.36616334,2979.1,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197496939,1.81729898,2979.0,2978.4,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197497341,1.81729898,2979.0,2978.2,0.00322799]
["bitfinex-derivatives","ETHF0:USTF0",1766197497531,1.81729898,2978.7,2977.8,4.60088643]
["bitfinex-derivatives","ETHF0:USTF0",1766197497836,3.358,2978.6,2977.8,4.60088643]
["bitfinex-derivatives","ETHF0:USTF0",1766197498036,3.358,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197498430,3.358,2978.6,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197499436,8.176,2978.6,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197505538,0.00916334,2979.1,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197505742,18.701,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197507038,20.52038626,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197508736,1.81938626,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197508938,3.358,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197510737,3.358,2978.7,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197510946,3.358,2978.7,2977.8,5.18070697]
["bitfinex-derivatives","ETHF0:USTF0",1766197512044,5.031,2979.0,2977.8,5.18070697]
["bitfinex-derivatives","ETHF0:USTF0",1766197512242,3.358,2978.9,2977.8,5.18070697]
["bitfinex-derivatives","ETHF0:USTF0",1766197523056,3.358,2978.9,2977.8,3.36132071]
["bitfinex-derivatives","ETHF0:USTF0",1766197529454,3.358,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197546362,3.358,2978.8,2978.0,1.81938626]
["bitfinex-derivatives","ETHF0:USTF0",1766197548369,0.00916334,2979.1,2978.0,1.81938626]
["bitfinex-derivatives","ETHF0:USTF0",1766197548569,3.358,2979.0,2978.0,1.81938626]
["bitfinex-derivatives","ETHF0:USTF0",1766197553674,3.358,2978.9,2978.2,1.81938626]
["bitfinex-derivatives","ETHF0:USTF0",1766197554271,0.00916334,2979.1,2978.2,1.81938626]
["bitfinex-derivatives","ETHF0:USTF0",1766197554474,3.358,2979.0,2978.2,1.81938626]
["bitfinex-derivatives","ETHF0:USTF0",1766197555264,3.358,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197555459,3.358,2979.0,2978.0,5.17738626]
["bitfinex-derivatives","ETHF0:USTF0",1766197565178,3.358,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197565677,3.358,2979.0,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197565876,5.17712893,2979.0,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197572279,3.358,2979.0,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197573084,6.063,2978.9,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197603215,0.00916334,2979.1,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197603415,3.408,2979.0,2977.8,1.82267002]
["bitfinex-derivatives","ETHF0:USTF0",1766197604418,0.00916334,2979.1,2978.1,1.81934931]
["bitfinex-derivatives","ETHF0:USTF0",1766197604619,3.358,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197625539,3.358,2979.0,2977.9,1.81925189]
["bitfinex-derivatives","ETHF0:USTF0",1766197625732,3.358,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197625931,1.81925189,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197626128,3.358,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197629430,3.358,2978.6,2977.8,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1766197636351,5.17225189,2978.5,2977.6,1.25374574]
["bitfinex-derivatives","ETHF0:USTF0",1766197636554,5.17225189,2978.5,2977.6,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1766197637143,1.81925189,2978.3,2977.6,0.00389179]
["bitfinex-derivatives","ETHF0:USTF0",1766197637350,3.358,2978.2,2977.4,4.58172728]
["bitfinex-derivatives","ETHF0:USTF0",1766197638244,3.358,2978.2,2977.4,4.5844831]
["bitfinex-derivatives","ETHF0:USTF0",1766197638551,3.358,2978.2,2977.4,3.36075582]
["bitfinex-derivatives","ETHF0:USTF0",1766197639056,3.358,2978.2,2977.4,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1766197654761,5.17831563,2978.2,2977.4,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1766197660366,5.17831563,2978.2,2977.0,4.54876048]
["bitfinex-derivatives","ETHF0:USTF0",1766197660869,1.82031563,2978.0,2977.0,4.54876048]
["bitfinex-derivatives","ETHF0:USTF0",1766197661056,3.359,2977.9,2977.0,4.54876048]
["bitfinex-derivatives","ETHF0:USTF0",1766197661261,3.359,2977.9,2977.0,4.55162488]
["bitfinex-derivatives","ETHF0:USTF0",1766197663162,3.359,2977.9,2977.0,1.19262488]
["bitfinex-derivatives","ETHF0:USTF0",1766197670278,1.82031563,2978.4,2977.0,1.19262488]
["bitfinex-derivatives","ETHF0:USTF0",1766197670478,14.309,2978.3,2977.0,1.19262488]
["bitfinex-derivatives","ETHF0:USTF0",1766197677190,0.16794,2978.8,2977.0,1.19262488]
["bitfinex-derivatives","ETHF0:USTF0",1766197677389,11.801,2978.7,2977.2,1.82031563]
["bitfinex-derivatives","ETHF0:USTF0",1766197677584,1.98825563,2978.8,2977.2,1.82031563]
["bitfinex-derivatives","ETHF0:USTF0",1766197677789,12.316,2978.7,2977.2,1.82031563]
["bitfinex-derivatives","ETHF0:USTF0",1766197677989,1.98825563,2978.8,2977.2,1.82031563]
["bitfinex-derivatives","ETHF0:USTF0",1766197677990,25.471,2978.6,2977.2,1.82031563]
["bitfinex-derivatives","ETHF0:USTF0",1766197678184,26.322,2978.5,2977.2,1.82031563]
["bitfinex-derivatives","ETHF0:USTF0",1766197679087,26.322,2978.5,2977.0,1.19262488]
["bitfinex-derivatives","ETHF0:USTF0",1766197679292,26.322,2978.5,2977.2,1.82031563]
["bitfinex-derivatives","ETHF0:USTF0",1766197685403,26.322,2978.5,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766197693807,0.16794,2978.8,2977.2,1.82011891]
["bitfinex-derivatives","ETHF0:USTF0",1766197694011,11.757,2978.7,2977.2,1.82011891]
["bitfinex-derivatives","ETHF0:USTF0",1766197694201,13.247,2978.6,2977.2,1.82011891]
["bitfinex-derivatives","ETHF0:USTF0",1766197696614,8.398,2979.0,2977.5,1.82011891]
["bitfinex-derivatives","ETHF0:USTF0",1766197696807,9.849,2978.9,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766197701807,9.849,2978.9,2977.6,4.52363461]
["bitfinex-derivatives","ETHF0:USTF0",1766197702013,9.849,2978.9,2977.8,1.82011891]
["bitfinex-derivatives","ETHF0:USTF0",1766197702317,9.849,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766197703820,11.25916334,2979.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766197704122,3.359,2978.8,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766197726028,3.359,2978.8,2977.9,5.17823015]
["bitfinex-derivatives","ETHF0:USTF0",1766197729637,14.61716334,2979.1,2978.2,1.81923015]
["bitfinex-derivatives","ETHF0:USTF0",1766197729942,14.61716334,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197731539,3.36716334,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197741847,3.36716334,2979.1,2978.1,1.01572029]
["bitfinex-derivatives","ETHF0:USTF0",1766197742046,3.36716334,2979.1,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197744449,3.36716334,2979.1,2978.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1766197744753,3.36716334,2979.1,2978.1,1.00975073]
["bitfinex-derivatives","ETHF0:USTF0",1766197744956,3.36716334,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197745158,3.36716334,2979.1,2977.8,1.02328797]
["bitfinex-derivatives","ETHF0:USTF0",1766197745159,1.81923015,2978.9,2977.8,1.02328797]
["bitfinex-derivatives","ETHF0:USTF0",1766197745358,7.749,2978.8,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197746356,0.00916334,2979.1,2977.7,5.17723015]
["bitfinex-derivatives","ETHF0:USTF0",1766197746550,3.929,2979.0,2977.7,5.17723015]
["bitfinex-derivatives","ETHF0:USTF0",1766197747362,3.929,2979.0,2977.7,5.17747689]
["bitfinex-derivatives","ETHF0:USTF0",1766197748355,3.929,2979.0,2977.7,1.81947689]
["bitfinex-derivatives","ETHF0:USTF0",1766197748561,1.81947689,2978.9,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197748959,1.81947689,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197749155,3.358,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197752060,3.358,2978.6,2977.4,0.98240168]
["bitfinex-derivatives","ETHF0:USTF0",1766197752264,3.358,2978.6,2977.5,5.17747689]
["bitfinex-derivatives","ETHF0:USTF0",1766197778293,3.358,2978.6,2977.6,1.8196078]
["bitfinex-derivatives","ETHF0:USTF0",1766197780189,3.358,2978.6,2977.8,1.8196078]
["bitfinex-derivatives","ETHF0:USTF0",1766197794304,3.358,2978.6,2977.7,4.27750424]
["bitfinex-derivatives","ETHF0:USTF0",1766197804107,3.358,2978.6,2977.2,0.2386592]
["bitfinex-derivatives","ETHF0:USTF0",1766197804303,3.358,2978.6,2977.3,5.1776078]
["bitfinex-derivatives","ETHF0:USTF0",1766197805209,3.358,2978.6,2977.4,0.9163028]
["bitfinex-derivatives","ETHF0:USTF0",1766197807805,3.358,2978.6,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197807806,3.358,2978.6,2976.5,6.03283983]
["bitfinex-derivatives","ETHF0:USTF0",1766197808007,3.358,2978.6,2977.4,0.89908362]
["bitfinex-derivatives","ETHF0:USTF0",1766197811517,3.358,2978.6,2977.4,4.25708362]
["bitfinex-derivatives","ETHF0:USTF0",1766197816928,3.358,2978.5,2977.4,4.25708362]
["bitfinex-derivatives","ETHF0:USTF0",1766197823625,0.17708334,2979.1,2977.4,4.25708362]
["bitfinex-derivatives","ETHF0:USTF0",1766197823928,12.314,2979.0,2977.4,6.07701541]
["bitfinex-derivatives","ETHF0:USTF0",1766197827328,3.358,2978.9,2978.0,1.81993179]
["bitfinex-derivatives","ETHF0:USTF0",1766197827533,3.358,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197832130,5.17793179,2978.9,2976.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1766197832436,3.358,2978.9,2977.1,5.17793179]
["bitfinex-derivatives","ETHF0:USTF0",1766197837239,11.754,2978.9,2977.1,5.17793179]
["bitfinex-derivatives","ETHF0:USTF0",1766197838644,0.00916334,2979.1,2977.4,1.81993179]
["bitfinex-derivatives","ETHF0:USTF0",1766197838834,7.001,2978.8,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197839040,3.358,2978.7,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197843244,0.00916334,2979.1,2977.7,1.81993179]
["bitfinex-derivatives","ETHF0:USTF0",1766197843437,3.887,2979.0,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197846652,0.00916334,2979.1,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197846853,3.358,2979.0,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197860262,3.358,2979.0,2977.8,4.35400711]
["bitfinex-derivatives","ETHF0:USTF0",1766197901687,3.358,2979.0,2977.8,6.17345834]
["bitfinex-derivatives","ETHF0:USTF0",1766197906487,0.00916334,2979.1,2978.2,1.81945123]
["bitfinex-derivatives","ETHF0:USTF0",1766197906689,3.358,2979.0,2978.2,5.17745123]
["bitfinex-derivatives","ETHF0:USTF0",1766197907792,0.00916334,2979.1,2978.2,5.17745123]
["bitfinex-derivatives","ETHF0:USTF0",1766197907992,3.358,2979.0,2978.2,5.17745123]
["bitfinex-derivatives","ETHF0:USTF0",1766197908199,0.00916334,2979.1,2978.2,5.17745123]
["bitfinex-derivatives","ETHF0:USTF0",1766197908391,2.7426,2979.0,2978.2,5.17745123]
["bitfinex-derivatives","ETHF0:USTF0",1766197908691,3.36716334,2979.1,2978.2,5.17745123]
["bitfinex-derivatives","ETHF0:USTF0",1766197912798,8.396,2979.6,2978.2,5.17745123]
["bitfinex-derivatives","ETHF0:USTF0",1766197912799,3.358,2979.2,2978.5,1.81945123]
["bitfinex-derivatives","ETHF0:USTF0",1766197913001,3.358,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197913699,0.00503803,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197918907,3.36228966,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197919902,0.00503803,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766197920607,1.85772963,2980.1,2978.6,1.818712]
["bitfinex-derivatives","ETHF0:USTF0",1766197920803,4.433,2980.0,2978.6,1.818712]
["bitfinex-derivatives","ETHF0:USTF0",1766197921000,5.4021472,2980.0,2978.6,1.818712]
["bitfinex-derivatives","ETHF0:USTF0",1766197921495,1.818712,2979.8,2978.6,1.818712]
["bitfinex-derivatives","ETHF0:USTF0",1766197921699,0.00503803,2979.5,2978.6,1.818712]
["bitfinex-derivatives","ETHF0:USTF0",1766197921900,0.00503803,2979.5,2978.4,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766197921901,3.358,2979.4,2978.4,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766197922099,1.818712,2979.3,2978.4,3.36303802]
["bitfinex-derivatives","ETHF0:USTF0",1766197922299,4.812712,2979.3,2978.4,3.36303802]
["bitfinex-derivatives","ETHF0:USTF0",1766197923607,2.994,2979.3,2978.4,3.36303802]
["bitfinex-derivatives","ETHF0:USTF0",1766197925914,2.994,2979.3,2978.4,0.00503802]
["bitfinex-derivatives","ETHF0:USTF0",1766197983953,2.994,2979.3,2978.2,4.37646232]
["bitfinex-derivatives","ETHF0:USTF0",1766197985055,2.994,2979.3,2978.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197988860,2.994,2979.3,2978.2,1.01846232]
["bitfinex-derivatives","ETHF0:USTF0",1766197989659,2.994,2979.3,2978.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197991361,4.81325799,2979.3,2978.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766197999264,3.358,2979.2,2978.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198017378,0.00503803,2979.5,2978.7,1.81925799]
["bitfinex-derivatives","ETHF0:USTF0",1766198017574,0.00503803,2979.5,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766198019580,0.00503803,2979.5,2978.5,0.63003803]
["bitfinex-derivatives","ETHF0:USTF0",1766198019581,0.00503803,2979.5,2978.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198019773,0.00503803,2979.5,2978.6,4.3620243]
["bitfinex-derivatives","ETHF0:USTF0",1766198020179,0.00503803,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766198020873,0.00503803,2979.5,2978.6,4.3620243]
["bitfinex-derivatives","ETHF0:USTF0",1766198021770,0.00503803,2979.5,2978.6,4.37507543]
["bitfinex-derivatives","ETHF0:USTF0",1766198022582,0.00503803,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766198022783,0.00503803,2979.5,2978.6,4.35859465]
["bitfinex-derivatives","ETHF0:USTF0",1766198023881,0.00503803,2979.5,2978.6,4.35828416]
["bitfinex-derivatives","ETHF0:USTF0",1766198025280,0.00503803,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766198025582,0.00503803,2979.5,2978.6,4.37407594]
["bitfinex-derivatives","ETHF0:USTF0",1766198025885,0.00503803,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766198026277,0.00503803,2979.5,2978.6,4.37407594]
["bitfinex-derivatives","ETHF0:USTF0",1766198026687,0.00503803,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766198026880,0.00503803,2979.5,2978.8,1.81925799]
["bitfinex-derivatives","ETHF0:USTF0",1766198027281,3.358,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766198027579,3.058,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766198027785,3.357,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766198028484,0.00503803,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766198033883,0.00503803,2979.6,2979.0,1.81925799]
["bitfinex-derivatives","ETHF0:USTF0",1766198033884,3.803e-05,2979.6,2979.0,1.81925799]
["bitfinex-derivatives","ETHF0:USTF0",1766198034683,3.803e-05,2979.6,2979.2,1.81925799]
["bitfinex-derivatives","ETHF0:USTF0",1766198034888,3.803e-05,2979.6,2979.2,1.82268267]
["bitfinex-derivatives","ETHF0:USTF0",1766198035389,3.357,2979.9,2979.2,1.82268267]
["bitfinex-derivatives","ETHF0:USTF0",1766198036289,0.00503803,2979.8,2979.2,0.00342468]
["bitfinex-derivatives","ETHF0:USTF0",1766198038389,0.00503803,2979.8,2979.2,3.36042468]
["bitfinex-derivatives","ETHF0:USTF0",1766198041089,3.36081096,2979.9,2979.2,3.36042468]
["bitfinex-derivatives","ETHF0:USTF0",1766198041286,3.357,2980.4,2979.7,1.81925799]
["bitfinex-derivatives","ETHF0:USTF0",1766198042294,0.00503803,2980.3,2979.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198047298,2.85823803,2980.3,2979.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198047487,2.35443803,2980.3,2979.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198048296,2.35947606,2980.3,2979.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198049292,0.0024496,2980.4,2979.8,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198049484,0.0024496,2980.4,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766198050496,0.00580833,2980.4,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766198052591,7.603,2980.6,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766198053590,7.60621818,2980.6,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766198054790,1.98483783,2982.0,2980.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1766198054994,12.304,2981.9,2980.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1766198055198,1.81707783,2981.7,2980.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1766198055393,3.356,2981.6,2980.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1766198055800,3.36012669,2981.6,2980.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1766198057294,3.36012669,2981.6,2980.2,1.81707783]
["bitfinex-derivatives","ETHF0:USTF0",1766198057495,0.00412669,2981.6,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766198057896,0.00412669,2981.6,2980.7,1.81707783]
["bitfinex-derivatives","ETHF0:USTF0",1766198058113,0.00412669,2981.6,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766198058397,0.00412669,2981.6,2980.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1766198058398,0.00412669,2981.6,2980.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1766198058596,0.00412669,2981.6,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766198066307,2.669e-05,2981.6,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766198079824,2.669e-05,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198080128,2.669e-05,2981.6,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198086328,0.223,2982.2,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198086329,35.37007783,2982.9,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198086518,2.032,2982.3,2981.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198086829,3.355,2982.2,2981.5,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198087323,3.35751651,2982.2,2981.5,0.00815013]
["bitfinex-derivatives","ETHF0:USTF0",1766198089522,0.00251651,2982.2,2981.5,0.00815013]
["bitfinex-derivatives","ETHF0:USTF0",1766198089722,3.355,2982.1,2981.5,0.00815013]
["bitfinex-derivatives","ETHF0:USTF0",1766198094332,5.17207783,2982.1,2980.6,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766198094532,5.17207783,2982.1,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198095335,0.00503802,2981.7,2981.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198095536,3.36003802,2981.7,2981.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198097431,0.00503802,2981.7,2981.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198097737,0.00251651,2982.2,2981.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198097738,3.355,2982.0,2981.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198103334,0.00251651,2982.2,2981.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198103639,3.355,2982.0,2981.1,0.00503803]
["bitfinex-derivatives","ETHF0:USTF0",1766198105542,3.355,2982.0,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198105841,1.81707783,2981.5,2980.7,0.00322159]
["bitfinex-derivatives","ETHF0:USTF0",1766198106040,0.00251651,2982.2,2980.7,0.00322159]
["bitfinex-derivatives","ETHF0:USTF0",1766198106041,3.355,2981.4,2980.7,0.00322159]
["bitfinex-derivatives","ETHF0:USTF0",1766198106338,3.355,2981.3,2980.7,0.00322159]
["bitfinex-derivatives","ETHF0:USTF0",1766198106733,0.00251651,2982.2,2981.2,1.81707783]
["bitfinex-derivatives","ETHF0:USTF0",1766198107035,3.355,2983.0,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198107232,1.784,2983.5,2981.0,10.20407783]
["bitfinex-derivatives","ETHF0:USTF0",1766198107233,3.355,2982.9,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198107433,3.355,2982.8,2981.5,1.81707783]
["bitfinex-derivatives","ETHF0:USTF0",1766198107632,3.355,2982.7,2981.5,1.81707783]
["bitfinex-derivatives","ETHF0:USTF0",1766198107838,0.00500932,2982.4,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198108039,0.00500932,2982.4,2981.8,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766198110338,3.355,2982.6,2981.8,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766198110736,0.00240355,2982.7,2981.8,5.17710724]
["bitfinex-derivatives","ETHF0:USTF0",1766198111137,0.00240355,2982.7,2981.8,13.56310724]
["bitfinex-derivatives","ETHF0:USTF0",1766198111739,0.00240355,2982.7,2981.8,11.74602941]
["bitfinex-derivatives","ETHF0:USTF0",1766198113443,0.00240355,2982.7,2981.8,13.56045733]
["bitfinex-derivatives","ETHF0:USTF0",1766198116944,3.354,2983.1,2981.8,13.56045733]
["bitfinex-derivatives","ETHF0:USTF0",1766198117942,3.35757857,2983.1,2981.8,11.74602941]
["bitfinex-derivatives","ETHF0:USTF0",1766198118143,3.35757857,2983.1,2981.8,13.56045733]
["bitfinex-derivatives","ETHF0:USTF0",1766198118739,3.35757857,2983.1,2981.9,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198121539,5.17195111,2983.1,2981.8,11.74602941]
["bitfinex-derivatives","ETHF0:USTF0",1766198128553,3.35757857,2983.1,2981.8,11.74602941]
["bitfinex-derivatives","ETHF0:USTF0",1766198130259,3.35757857,2983.1,2981.9,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198132861,3.35757857,2983.1,2982.2,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198133161,3.35757857,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198137555,3.35757857,2983.1,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198137556,5.17195111,2983.1,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198137755,5.17195111,2983.1,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198137957,1.81437254,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198138159,3.353,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198139060,0.00357857,2983.1,2982.2,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198139357,3.353,2983.0,2982.2,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198140462,3.353,2982.9,2982.2,5.16737254]
["bitfinex-derivatives","ETHF0:USTF0",1766198141853,3.353,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198150764,3.353,2983.0,2982.2,5.16737254]
["bitfinex-derivatives","ETHF0:USTF0",1766198151669,0.00357857,2983.1,2982.2,5.16737254]
["bitfinex-derivatives","ETHF0:USTF0",1766198151869,3.353,2983.0,2982.2,5.16737254]
["bitfinex-derivatives","ETHF0:USTF0",1766198155276,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198161582,0.00357857,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198161783,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198164185,5.16737254,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198164378,1.81437254,2982.8,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198164574,0.16763,2984.3,2982.7,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198164777,1.81437254,2984.0,2982.5,5.16737254]
["bitfinex-derivatives","ETHF0:USTF0",1766198165185,1.81437254,2983.7,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198165378,3.353,2983.6,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198165785,3.35666521,2983.6,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198166485,3.35666521,2983.6,2982.5,5.16737254]
["bitfinex-derivatives","ETHF0:USTF0",1766198166786,3.35666521,2983.6,2982.7,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198169877,3.35666521,2983.6,2982.5,5.16737254]
["bitfinex-derivatives","ETHF0:USTF0",1766198171386,0.00366521,2983.6,2982.7,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198171582,3.353,2983.5,2982.7,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198173887,0.00366521,2983.6,2982.6,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198174086,3.353,2983.5,2982.6,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198174394,3.353,2983.5,2982.8,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198174590,3.353,2983.5,2982.8,5.16737254]
["bitfinex-derivatives","ETHF0:USTF0",1766198175185,0.00366521,2983.6,2983.0,1.81437254]
["bitfinex-derivatives","ETHF0:USTF0",1766198175387,3.353,2984.0,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198175592,3.353,2984.0,2983.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198176293,3.35622535,2984.0,2983.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198177199,0.00322535,2984.0,2983.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198177387,3.35622535,2984.0,2983.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198182604,3.35622535,2984.0,2982.6,1.81285275]
["bitfinex-derivatives","ETHF0:USTF0",1766198182806,3.35622535,2984.0,2982.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1766198183605,3.35622535,2984.0,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198183907,0.0050294,2983.6,2983.1,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766198187316,3.35622535,2984.0,2983.1,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766198187614,0.00322535,2984.0,2983.1,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766198187805,3.353,2984.3,2983.3,1.81317757]
["bitfinex-derivatives","ETHF0:USTF0",1766198188002,3.353,2984.2,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198188205,3.352,2984.2,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198188812,3.35560396,2984.2,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198200225,3.35560396,2984.2,2983.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766198201428,3.35560396,2984.2,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198201627,3.35560396,2984.2,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198203923,3.35560396,2984.2,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198204126,1.81317757,2984.0,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198204324,3.352,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198204724,6.059,2983.9,2982.1,2.84684668]
["bitfinex-derivatives","ETHF0:USTF0",1766198204926,6.059,2983.9,2982.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1766198205121,0.00502941,2983.3,2982.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198205325,3.35702941,2983.3,2982.6,3.20642813]
["bitfinex-derivatives","ETHF0:USTF0",1766198206130,3.35702941,2983.3,2982.1,1.03366911]
["bitfinex-derivatives","ETHF0:USTF0",1766198206131,3.35702941,2983.3,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198207134,3.35702941,2983.3,2982.1,1.03366911]
["bitfinex-derivatives","ETHF0:USTF0",1766198207426,3.35702941,2983.3,2982.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198210234,2.636,2983.2,2981.4,1.87147726]
["bitfinex-derivatives","ETHF0:USTF0",1766198210525,2.636,2983.2,2981.7,1.81317757]
["bitfinex-derivatives","ETHF0:USTF0",1766198211333,2.636,2983.2,2982.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198217041,2.636,2983.2,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198218041,2.636,2983.2,2982.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198221055,2.636,2983.2,2982.4,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766198228756,2.636,2983.2,2982.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198228942,2.636,2983.2,2982.4,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766198236560,2.636,2983.2,2982.4,5.17212478]
["bitfinex-derivatives","ETHF0:USTF0",1766198239266,3.35702941,2983.3,2982.4,5.17212478]
["bitfinex-derivatives","ETHF0:USTF0",1766198241164,3.35702941,2983.3,2982.7,1.81409537]
["bitfinex-derivatives","ETHF0:USTF0",1766198241466,3.35702941,2983.3,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198242159,3.353,2983.6,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198243365,0.00502941,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198246469,0.00502941,2983.5,2982.9,1.81409537]
["bitfinex-derivatives","ETHF0:USTF0",1766198250271,3.353,2983.6,2983.1,1.81409537]
["bitfinex-derivatives","ETHF0:USTF0",1766198250474,3.353,2983.9,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198251275,0.00502941,2983.8,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198252279,0.00502941,2983.8,2982.7,1.81409537]
["bitfinex-derivatives","ETHF0:USTF0",1766198252485,0.00502941,2983.8,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198254076,0.00502941,2983.8,2982.8,5.16709537]
["bitfinex-derivatives","ETHF0:USTF0",1766198254886,0.00502941,2983.8,2982.9,1.81327184]
["bitfinex-derivatives","ETHF0:USTF0",1766198258180,0.00502941,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198258783,0.00502941,2983.8,2983.1,1.81327184]
["bitfinex-derivatives","ETHF0:USTF0",1766198260885,0.00502941,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198262285,0.00502941,2983.8,2982.8,1.81327184]
["bitfinex-derivatives","ETHF0:USTF0",1766198262488,0.00502941,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198269295,0.00502941,2983.8,2983.1,1.81327184]
["bitfinex-derivatives","ETHF0:USTF0",1766198272899,0.00502941,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198276001,0.00502941,2983.8,2982.7,1.81327184]
["bitfinex-derivatives","ETHF0:USTF0",1766198276193,0.00502941,2983.8,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198278499,0.00502941,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198279399,0.00502941,2983.8,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198284106,0.00502941,2983.8,2982.5,1.81327184]
["bitfinex-derivatives","ETHF0:USTF0",1766198284308,0.00502941,2983.8,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198288208,1.81830125,2983.8,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198289810,1.81830125,2983.8,2982.4,1.17780203]
["bitfinex-derivatives","ETHF0:USTF0",1766198290001,1.81327184,2983.5,2982.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198290206,3.353,2983.4,2982.4,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766198290909,1.81327184,2982.9,2982.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198291113,1.81327184,2982.7,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198291309,3.353,2982.6,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198292113,3.353,2982.6,2981.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198293609,2.3587,2982.6,2981.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198308730,2.3587,2982.6,2981.9,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198308731,4.17350191,2982.6,2981.9,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198309933,2.3587,2982.6,2981.9,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198310532,8.384,2982.5,2981.9,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198311036,8.384,2982.5,2981.5,0.00337264]
["bitfinex-derivatives","ETHF0:USTF0",1766198311826,0.00502941,2982.3,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198312032,3.354,2982.2,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198318144,3.354,2982.6,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198319034,0.00502941,2982.4,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198325451,0.00502941,2982.4,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198335654,3.35902941,2982.4,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198340457,3.35902941,2982.4,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198340458,3.35902941,2982.4,2981.7,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766198341056,3.35902941,2982.4,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198356566,0.00502941,2982.4,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198356766,1.81481231,2981.9,2979.9,1.24212505]
["bitfinex-derivatives","ETHF0:USTF0",1766198356963,12.242,2981.8,2980.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198357167,1.81481231,2981.6,2980.0,4.59630128]
["bitfinex-derivatives","ETHF0:USTF0",1766198357465,11.739,2981.7,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198357859,0.00502941,2981.2,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198358067,3.354,2981.1,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198358370,3.354,2981.1,2980.6,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198360467,3.354,2981.0,2980.6,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198360970,3.35902941,2981.2,2980.8,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198361272,2.941e-05,2981.2,2980.8,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198363868,0.00417288,2981.7,2981.1,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198364072,3.355,2981.9,2981.2,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198364280,3.355,2981.9,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198364579,3.355,2982.2,2981.5,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198364780,0.00502941,2982.1,2981.5,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198364974,0.00925599,2982.1,2981.5,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198365376,0.00925599,2982.1,2981.3,5.17175851]
["bitfinex-derivatives","ETHF0:USTF0",1766198365581,0.00925599,2982.1,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198366281,0.00925599,2982.1,2981.5,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198368274,3.355,2982.2,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198368483,1.4846,2982.2,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198368781,1.0483,2982.2,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198369182,3.355,2982.5,2981.8,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198369381,0.00502941,2982.4,2981.8,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198369586,0.00502941,2982.4,2981.6,5.17175851]
["bitfinex-derivatives","ETHF0:USTF0",1766198375689,0.00502941,2982.4,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198378798,0.00502941,2982.4,2981.5,1.81675851]
["bitfinex-derivatives","ETHF0:USTF0",1766198378987,0.00502941,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198390792,0.00502941,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198396601,0.00502941,2982.4,2981.7,5.16891155]
["bitfinex-derivatives","ETHF0:USTF0",1766198396802,0.00502941,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198397800,0.00502941,2982.4,2981.2,1.81491155]
["bitfinex-derivatives","ETHF0:USTF0",1766198398002,0.00502941,2982.4,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198398202,0.00502941,2982.4,2981.5,1.81491155]
["bitfinex-derivatives","ETHF0:USTF0",1766198400997,0.00502941,2982.4,2981.0,1.81491155]
["bitfinex-derivatives","ETHF0:USTF0",1766198401199,0.00502941,2982.4,2980.6,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198401200,0.00502941,2982.4,2981.4,1.81491155]
["bitfinex-derivatives","ETHF0:USTF0",1766198402796,3.354,2982.3,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198403001,3.354,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198407309,3.354,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198408707,3.354,2982.3,2980.9,1.81491155]
["bitfinex-derivatives","ETHF0:USTF0",1766198408909,3.354,2982.3,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198411109,1.81491155,2982.2,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198411918,1.81491155,2982.2,2980.8,1.15819426]
["bitfinex-derivatives","ETHF0:USTF0",1766198412214,1.81491155,2982.0,2980.6,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198412407,3.354,2981.9,2980.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1766198412807,3.354,2981.9,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198412808,3.354,2981.9,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198413612,3.354,2981.9,2980.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1766198413811,3.354,2981.9,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198418910,2.9316,2982.0,2981.1,1.81491155]
["bitfinex-derivatives","ETHF0:USTF0",1766198419520,2.9316,2982.0,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198424123,3.355,2982.3,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198425111,3.355,2982.3,2980.6,1.81557046]
["bitfinex-derivatives","ETHF0:USTF0",1766198425315,3.355,2982.3,2981.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1766198425511,3.355,2982.3,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198428223,3.355,2982.3,2980.7,1.08799347]
["bitfinex-derivatives","ETHF0:USTF0",1766198428224,3.355,2982.3,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198435226,5.17054105,2982.3,2980.6,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198435532,5.17054105,2982.3,2980.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1766198435718,5.17054105,2982.3,2980.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1766198435923,5.17054105,2982.3,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198440342,1.81554105,2982.0,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198440526,3.355,2981.9,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198458957,3.355,2981.9,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766198460156,3.355,2981.9,2980.9,4.54018975]
["bitfinex-derivatives","ETHF0:USTF0",1766198460465,3.355,2981.9,2981.0,1.81613772]
["bitfinex-derivatives","ETHF0:USTF0",1766198460654,3.355,2982.2,2981.0,1.81613772]
["bitfinex-derivatives","ETHF0:USTF0",1766198460960,1.565,2982.2,2981.0,1.81613772]
["bitfinex-derivatives","ETHF0:USTF0",1766198461158,1.1326,2982.2,2981.0,1.81613772]
["bitfinex-derivatives","ETHF0:USTF0",1766198461355,0.7002,2982.2,2981.0,1.81613772]
["bitfinex-derivatives","ETHF0:USTF0",1766198463263,0.7002,2982.2,2981.0,10.20313772]
["bitfinex-derivatives","ETHF0:USTF0",1766198465257,0.00502941,2982.4,2981.0,10.20313772]
["bitfinex-derivatives","ETHF0:USTF0",1766198481466,0.00502941,2982.4,2981.3,1.81503356]
["bitfinex-derivatives","ETHF0:USTF0",1766198481654,0.00502941,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198493969,0.00502941,2982.4,2981.5,1.81503356]
["bitfinex-derivatives","ETHF0:USTF0",1766198497175,2.90193177,2982.5,2981.7,1.81503356]
["bitfinex-derivatives","ETHF0:USTF0",1766198497375,2.90193177,2982.5,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198498077,0.00502941,2982.4,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198500582,2.941e-05,2982.4,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198507181,2.941e-05,2982.4,2981.3,1.15063549]
["bitfinex-derivatives","ETHF0:USTF0",1766198507385,2.941e-05,2982.4,2981.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1766198509384,2.941e-05,2982.4,2981.3,1.81503356]
["bitfinex-derivatives","ETHF0:USTF0",1766198509586,2.941e-05,2982.4,2981.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1766198512184,2.941e-05,2982.4,2981.6,1.81503356]
["bitfinex-derivatives","ETHF0:USTF0",1766198512387,2.941e-05,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198522386,0.60383124,2983.7,2981.9,1.81503356]
["bitfinex-derivatives","ETHF0:USTF0",1766198522586,3.354,2983.3,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198523394,0.00500001,2982.9,2982.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198523693,0.00500001,2982.9,2982.4,0.00913006]
["bitfinex-derivatives","ETHF0:USTF0",1766198524396,0.00500001,2982.9,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198524397,1.82003357,2982.9,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198524694,1.81503356,2982.7,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198524894,1.81503356,2982.7,2981.2,1.98283356]
["bitfinex-derivatives","ETHF0:USTF0",1766198525098,3.354,2982.6,2981.4,1.11285916]
["bitfinex-derivatives","ETHF0:USTF0",1766198525296,1.81503356,2982.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198525595,1.81503356,2982.4,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198526295,5.16931226,2982.6,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198527996,3.354,2982.6,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198530997,3.354,2982.6,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198546806,3.354,2982.6,2981.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198547010,3.354,2982.6,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198559226,0.00500001,2982.9,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198559522,0.00336669,2983.3,2982.2,2.90854785]
["bitfinex-derivatives","ETHF0:USTF0",1766198559721,0.00336669,2983.3,2982.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766198559921,0.00336669,2983.3,2982.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1766198560514,0.0050294,2983.1,2982.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1766198561422,2.94e-05,2983.1,2982.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1766198575138,3.354,2983.8,2982.6,1.81497069]
["bitfinex-derivatives","ETHF0:USTF0",1766198575337,3.354,2983.8,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198575844,3.354,2983.8,2982.3,1.81497069]
["bitfinex-derivatives","ETHF0:USTF0",1766198576040,3.354,2983.8,2982.4,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766198576246,3.35670173,2983.8,2982.4,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766198577139,3.35670173,2983.8,2982.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766198580348,3.35670173,2983.8,2982.3,1.81497069]
["bitfinex-derivatives","ETHF0:USTF0",1766198580541,3.35670173,2983.8,2982.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1766198581051,0.00270173,2983.8,2982.6,1.81497069]
["bitfinex-derivatives","ETHF0:USTF0",1766198581245,0.00270173,2983.8,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198584742,3.353,2983.7,2982.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1766198584949,3.353,2983.7,2982.3,2.91390435]
["bitfinex-derivatives","ETHF0:USTF0",1766198585152,3.353,2983.7,2982.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1766198595454,1.73e-06,2983.8,2983.1,1.81361908]
["bitfinex-derivatives","ETHF0:USTF0",1766198595752,3.353,2984.5,2983.4,1.81361908]
["bitfinex-derivatives","ETHF0:USTF0",1766198595960,3.353,2984.5,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198596655,3.353,2984.5,2983.7,0.00766168]
["bitfinex-derivatives","ETHF0:USTF0",1766198596656,3.35614114,2984.5,2983.7,0.00766168]
["bitfinex-derivatives","ETHF0:USTF0",1766198597059,3.35614114,2984.5,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198597360,1.81361908,2984.4,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766198597559,4.33361908,2984.4,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198598259,0.00502941,2984.1,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198598458,3.352,2984.0,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198598660,3.352,2984.0,2983.6,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198599462,3.352,2984.0,2982.6,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766198599463,3.352,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198600358,3.352,2984.0,2983.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198600661,3.352,2984.0,2983.2,0.00752661]
["bitfinex-derivatives","ETHF0:USTF0",1766198601360,0.00314114,2984.5,2983.9,1.81361908]
["bitfinex-derivatives","ETHF0:USTF0",1766198601552,0.00314114,2984.5,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198601861,3.352,2985.2,2984.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1766198602256,1.98113908,2986.2,2984.2,1.81361908]
["bitfinex-derivatives","ETHF0:USTF0",1766198602453,0.00502941,2985.5,2984.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198602654,3.352,2985.4,2984.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198603559,3.352,2985.4,2984.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198603753,3.352,2985.4,2984.6,3.35702941]
["bitfinex-derivatives","ETHF0:USTF0",1766198607357,0.00839328,2985.5,2984.8,1.81160807]
["bitfinex-derivatives","ETHF0:USTF0",1766198607559,0.00839328,2985.5,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198611665,3.351,2985.9,2985.0,1.81160807]
["bitfinex-derivatives","ETHF0:USTF0",1766198612549,0.00502941,2985.7,2985.0,1.81160807]
["bitfinex-derivatives","ETHF0:USTF0",1766198613149,0.00502941,2985.7,2985.0,2.96392855]
["bitfinex-derivatives","ETHF0:USTF0",1766198616567,0.00502941,2985.7,2984.9,5.16360807]
["bitfinex-derivatives","ETHF0:USTF0",1766198617264,0.00502941,2985.7,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198617465,0.00502941,2985.7,2984.9,5.16360807]
["bitfinex-derivatives","ETHF0:USTF0",1766198620568,0.00502941,2985.7,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766198620770,0.00502941,2985.7,2984.9,5.16360807]
["bitfinex-derivatives","ETHF0:USTF0",1766198623969,0.00502941,2985.7,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766198627568,0.00502941,2985.7,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198629071,2.941e-05,2985.7,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198633271,2.941e-05,2985.7,2985.1,5.16160807]
["bitfinex-derivatives","ETHF0:USTF0",1766198637579,3.35,2986.2,2985.4,1.81160807]
["bitfinex-derivatives","ETHF0:USTF0",1766198637777,3.35,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198638081,3.35,2986.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198638484,3.35277554,2986.2,2985.6,0.00283347]
["bitfinex-derivatives","ETHF0:USTF0",1766198638674,3.35277554,2986.2,2984.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766198638675,3.35277554,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198639780,3.35277554,2986.2,2985.5,3.35432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198640884,3.35,2986.5,2985.5,3.35432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198641781,3.35273072,2986.5,2985.5,3.35432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198644290,1.81160807,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198644880,3.35273072,2986.5,2985.5,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198645177,1.81160807,2986.3,2985.5,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198645486,3.35,2986.2,2985.5,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198648487,5.16160807,2986.2,2985.5,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198649891,3.35,2986.2,2985.5,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198653093,3.35,2986.2,2985.5,1.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198679308,3.35,2986.2,2985.5,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198686315,0.16749,2986.8,2985.5,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198686316,0.1674,2988.4,2985.5,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198686511,0.16729,2990.4,2985.5,0.00432337]
["bitfinex-derivatives","ETHF0:USTF0",1766198686512,3.35,2988.6,2987.4,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198686809,1.35190421,2990.2,2988.3,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198686810,3.35,2989.8,2988.3,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198687004,3.35,2989.7,2988.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198687204,0.16729,2990.4,2988.4,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198687405,0.16729,2990.4,2988.7,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198687406,4.753,2990.3,2988.7,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198687706,0.00389036,2990.4,2988.4,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1766198687707,0.00389036,2990.4,2989.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198687910,3.35,2990.3,2989.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198688108,0.00389036,2990.4,2989.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198688309,0.00389036,2990.4,2989.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198688310,3.35,2990.3,2989.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198689211,0.00389036,2990.4,2989.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198689413,2.467,2990.2,2989.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198690317,0.00497139,2990.0,2988.4,5.16209622]
["bitfinex-derivatives","ETHF0:USTF0",1766198690519,3.349,2989.9,2988.4,5.16209622]
["bitfinex-derivatives","ETHF0:USTF0",1766198691316,3.349,2989.9,2988.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198691914,5.986,2989.8,2988.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198692216,0.00497139,2990.0,2988.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198692417,21.49,2989.9,2988.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198694925,21.49,2989.9,2988.4,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1766198695222,22.516,2989.8,2988.8,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198695410,0.00497139,2990.0,2988.8,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198695614,25.513,2989.9,2988.8,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198695919,25.513,2989.9,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198696221,26.29,2989.8,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198696421,14.574,2989.7,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198696726,0.00497139,2990.0,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198696920,11.875,2989.9,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198697622,0.00497139,2990.0,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198697924,20.4,2989.9,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198698119,22.941,2989.8,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198698319,26.288,2989.8,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198698919,0.00497139,2990.0,2989.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198699323,0.00497139,2990.0,2988.8,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198699324,11.873,2989.9,2988.6,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198700527,11.873,2989.9,2989.0,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198700820,0.00497139,2990.0,2988.4,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1766198701022,53.887,2989.9,2988.4,1.81309622]
["bitfinex-derivatives","ETHF0:USTF0",1766198701223,0.00497139,2990.0,2988.4,0.00234922]
["bitfinex-derivatives","ETHF0:USTF0",1766198701418,14.573,2989.8,2988.5,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198701822,14.573,2989.8,2988.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198703120,0.00497139,2990.0,2988.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198703426,45.343,2989.9,2988.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198704629,45.343,2989.9,2988.9,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198706325,0.00497139,2990.0,2988.9,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198706326,59.748,2989.8,2988.9,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198707224,3.346,2989.0,2986.6,3.05529105]
["bitfinex-derivatives","ETHF0:USTF0",1766198707424,1.810747,2988.4,2986.6,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198707624,34.381,2988.3,2986.6,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198707936,3.346,2988.2,2986.6,1.810747]
["bitfinex-derivatives","ETHF0:USTF0",1766198708130,0.00502084,2987.7,2987.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198708333,14.72,2987.6,2987.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198709136,14.72,2987.6,2987.2,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198709327,14.72,2987.6,2986.6,0.003444]
["bitfinex-derivatives","ETHF0:USTF0",1766198710134,14.72,2987.6,2985.7,1.28246059]
["bitfinex-derivatives","ETHF0:USTF0",1766198711133,14.72,2987.6,2985.7,1.28579603]
["bitfinex-derivatives","ETHF0:USTF0",1766198711729,14.72,2987.6,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198711931,3.347,2987.3,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198712126,41.84,2987.2,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198714236,3.347,2987.0,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198714537,49.894,2986.9,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198714733,41.846,2986.8,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198714933,8.049,2986.9,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198714934,0.17246084,2987.7,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198715338,3.347,2987.0,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198715536,0.918,2986.9,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198715738,8.37,2986.8,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198715935,3.348,2986.7,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198716833,8.37,2986.8,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198717137,33.64545,2987.6,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198717138,49.595,2986.7,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198717337,41.852,2986.6,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198718138,0.16745,2987.6,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198718335,59.782,2987.5,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198718536,3.348,2987.2,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198721845,59.785,2987.1,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198722147,59.786,2987.0,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198722349,59.785,2986.9,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198723343,56.437,2986.9,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198723545,26.299,2986.8,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198723848,0.16745,2987.6,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198724148,3.348,2987.1,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198729153,2.66632791,2987.2,2985.7,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1766198729154,2.83379791,2987.2,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198729355,3.349,2986.7,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198729948,6.01532791,2986.7,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198730354,52.598,2986.6,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198730650,8.373,2986.5,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198730852,14.579,2986.4,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198731047,3.349,2986.3,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198734853,1.81052384,2986.1,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198735156,3.349,2986.0,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198735355,14.578,2985.9,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198737255,0.00419781,2986.1,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198737559,14.578,2985.8,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198737855,25.3218,2985.8,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198741757,26.298,2985.8,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198742661,0.00419781,2986.1,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198742851,12.643,2986.0,2985.7,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198751064,1.81052384,2985.8,2984.5,1.36514529]
["bitfinex-derivatives","ETHF0:USTF0",1766198751560,1.81052384,2985.8,2984.5,3.17566913]
["bitfinex-derivatives","ETHF0:USTF0",1766198751561,15.737,2985.7,2984.5,3.17566913]
["bitfinex-derivatives","ETHF0:USTF0",1766198752164,15.737,2985.7,2984.5,3.17874683]
["bitfinex-derivatives","ETHF0:USTF0",1766198754165,15.737,2985.7,2984.5,1.36822299]
["bitfinex-derivatives","ETHF0:USTF0",1766198759259,1.81052384,2985.6,2984.5,0.0030777]
["bitfinex-derivatives","ETHF0:USTF0",1766198765463,19.41,2985.5,2984.5,0.0030777]
["bitfinex-derivatives","ETHF0:USTF0",1766198766672,24.709,2985.4,2984.5,0.0030777]
["bitfinex-derivatives","ETHF0:USTF0",1766198772071,26.51952384,2985.4,2984.5,0.0030777]
["bitfinex-derivatives","ETHF0:USTF0",1766198772266,1.81052384,2985.0,2984.5,0.0030777]
["bitfinex-derivatives","ETHF0:USTF0",1766198772466,3.35,2984.9,2984.5,0.0030777]
["bitfinex-derivatives","ETHF0:USTF0",1766198772674,13.436,2984.8,2984.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766198772876,0.00502084,2984.7,2984.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1766198773774,0.00502084,2984.7,2984.0,0.17018662]
["bitfinex-derivatives","ETHF0:USTF0",1766198774670,7.412,2984.6,2984.3,1.81052384]
["bitfinex-derivatives","ETHF0:USTF0",1766198774867,1.81052384,2985.7,2984.3,1.81052384]
["bitfinex-derivatives","ETHF0:USTF0",1766198775067,45.747,2985.6,2984.3,1.81052384]
["bitfinex-derivatives","ETHF0:USTF0",1766198775477,1.81052384,2985.5,2984.3,1.81052384]
["bitfinex-derivatives","ETHF0:USTF0",1766198775669,0.00502084,2985.2,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198775877,3.35,2985.1,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198776073,4.274,2985.0,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198776278,7.022,2984.9,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198776575,3.35,2984.8,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198777874,0.00502084,2985.2,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198778178,11.53653,2984.7,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198778484,14.88653,2984.7,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198779984,0.00502084,2985.2,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198780481,3.486,2985.1,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198781069,11.831,2985.0,2984.6,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198786085,3.35,2984.9,2984.7,1.81052384]
["bitfinex-derivatives","ETHF0:USTF0",1766198786284,0.00502084,2985.2,2984.7,1.81052384]
["bitfinex-derivatives","ETHF0:USTF0",1766198786486,0.135,2985.5,2985.1,1.81052384]
["bitfinex-derivatives","ETHF0:USTF0",1766198786691,2.8866,2985.4,2985.1,1.81052384]
["bitfinex-derivatives","ETHF0:USTF0",1766198787383,2.8866,2985.4,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198787384,4.4526,2985.4,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198787579,0.00419781,2986.1,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198787782,11.726,2986.0,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198787983,8.263,2985.9,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198788583,0.00419781,2986.1,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198788782,0.00502084,2985.7,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198789089,4.698,2985.6,2984.6,1.81528384]
["bitfinex-derivatives","ETHF0:USTF0",1766198791087,0.00502084,2985.7,2984.6,1.81528384]
["bitfinex-derivatives","ETHF0:USTF0",1766198791394,0.00502084,2985.7,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198791588,3.35,2985.6,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198792392,1.9011,2985.5,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198792587,0.00502084,2985.7,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198792793,3.35,2985.6,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198792982,3.35,2985.5,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198793185,1.901,2985.5,2984.9,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198794285,1.901,2985.5,2984.7,1.46394944]
["bitfinex-derivatives","ETHF0:USTF0",1766198795788,2.084e-05,2985.7,2984.8,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198795999,1.901,2985.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198796289,2.3777,2985.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198797289,2.084e-05,2985.5,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198797491,3.35,2985.7,2984.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1766198797790,3.35,2985.9,2985.1,1.810263]
["bitfinex-derivatives","ETHF0:USTF0",1766198798085,0.00419781,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198798294,3.35,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198798488,0.00502084,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198800892,0.00502084,2985.9,2985.0,1.80987868]
["bitfinex-derivatives","ETHF0:USTF0",1766198801292,3.35502084,2985.9,2985.0,1.80987868]
["bitfinex-derivatives","ETHF0:USTF0",1766198802198,0.00502084,2985.9,2985.0,1.80987868]
["bitfinex-derivatives","ETHF0:USTF0",1766198802400,3.35502084,2985.9,2985.0,1.80987868]
["bitfinex-derivatives","ETHF0:USTF0",1766198802698,2.084e-05,2985.9,2985.0,1.80987868]
["bitfinex-derivatives","ETHF0:USTF0",1766198802899,2.80882084,2985.9,2985.0,1.80987868]
["bitfinex-derivatives","ETHF0:USTF0",1766198803906,0.0033472,2985.7,2985.0,1.80987868]
["bitfinex-derivatives","ETHF0:USTF0",1766198806405,1.25822313,2988.3,2985.3,1.80987868]
["bitfinex-derivatives","ETHF0:USTF0",1766198806708,1.80987868,2987.5,2985.4,6.92117831]
["bitfinex-derivatives","ETHF0:USTF0",1766198807509,1.81284403,2987.5,2986.2,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198807708,14.176,2987.4,2986.2,0.00894974]
["bitfinex-derivatives","ETHF0:USTF0",1766198808110,1.80987868,2987.1,2985.4,6.92117831]
["bitfinex-derivatives","ETHF0:USTF0",1766198808303,3.349,2987.0,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198809210,0.00502084,2986.5,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198809511,3.349,2986.4,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198811413,3.349,2986.3,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198814221,0.00502084,2986.5,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198814517,3.349,2986.4,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198815812,0.00502084,2986.5,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198816021,3.349,2986.4,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198817923,0.00502084,2986.5,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198818220,3.349,2986.4,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198819316,0.00502084,2986.5,2985.9,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198820315,0.00502084,2986.5,2985.9,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198821018,1.80987868,2986.2,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198821219,6.871,2986.1,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198822119,6.871,2986.1,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198822824,6.871,2986.1,2984.7,3.35285624]
["bitfinex-derivatives","ETHF0:USTF0",1766198823820,6.871,2986.1,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198826023,6.871,2986.1,2984.7,3.35285624]
["bitfinex-derivatives","ETHF0:USTF0",1766198826826,6.871,2986.1,2985.1,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198827626,6.871,2986.1,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198828224,1.80987868,2985.9,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198828420,3.349,2985.8,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198836029,1.80987868,2986.2,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198836337,4.258,2986.1,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198836528,1.80987868,2985.9,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198838233,3.35,2985.8,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198838738,3.35,2985.7,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198840735,4.086,2985.6,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198841044,3.35,2985.5,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198845244,3.35,2985.4,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198845439,3.35,2985.3,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198846337,2.6346,2985.3,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198846538,1.80987868,2986.3,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198846742,7.741,2986.2,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198847337,7.683,2986.1,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198847547,5.16082705,2986.0,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198849736,3.35,2986.0,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198850045,5.16082705,2986.0,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198851849,1.81082705,2986.0,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198852045,1.81338256,2986.2,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198852347,4.259,2986.1,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198852544,0.00255551,2986.2,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198852744,3.35,2986.1,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198852944,0.00255551,2986.2,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198853247,3.35,2986.1,2985.1,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198854943,3.35,2986.0,2985.2,1.81082705]
["bitfinex-derivatives","ETHF0:USTF0",1766198855147,0.00255551,2986.2,2985.2,5.16082705]
["bitfinex-derivatives","ETHF0:USTF0",1766198855545,3.35,2986.1,2985.3,1.81082705]
["bitfinex-derivatives","ETHF0:USTF0",1766198857843,3.35,2986.1,2985.2,5.16082705]
["bitfinex-derivatives","ETHF0:USTF0",1766198862553,0.00255551,2986.2,2985.2,5.16082705]
["bitfinex-derivatives","ETHF0:USTF0",1766198862756,3.349,2986.1,2985.2,5.16082705]
["bitfinex-derivatives","ETHF0:USTF0",1766198862954,3.35155551,2986.2,2985.6,1.81082705]
["bitfinex-derivatives","ETHF0:USTF0",1766198864257,0.00255551,2986.2,2985.6,1.81082705]
["bitfinex-derivatives","ETHF0:USTF0",1766198864451,3.35155551,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198865055,0.00255551,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198865257,3.35155551,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198870365,0.00255551,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198870566,3.35155551,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198870764,0.00255551,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198871060,3.35402084,2986.5,2986.0,1.80981446]
["bitfinex-derivatives","ETHF0:USTF0",1766198871259,3.35402084,2986.5,2985.8,5.15881446]
["bitfinex-derivatives","ETHF0:USTF0",1766198871859,3.35402084,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198872163,3.3566331,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198878372,0.0076331,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198878667,3.349,2986.4,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198883666,0.0076331,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198883879,3.349,2986.4,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198885173,0.0076331,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198885482,3.349,2986.4,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198886474,0.0076331,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198886871,3.3566331,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198900384,0.0076331,2986.5,2985.8,5.15881446]
["bitfinex-derivatives","ETHF0:USTF0",1766198900578,3.31e-05,2986.5,2986.1,1.80981446]
["bitfinex-derivatives","ETHF0:USTF0",1766198900779,3.31e-05,2986.5,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198903779,3.31e-05,2986.5,2986.1,4.80975309]
["bitfinex-derivatives","ETHF0:USTF0",1766198917094,1.752,2987.3,2986.1,4.80975309]
["bitfinex-derivatives","ETHF0:USTF0",1766198917291,3.348,2987.2,2986.1,4.80975309]
["bitfinex-derivatives","ETHF0:USTF0",1766198917687,1.752,2987.3,2986.1,4.80975309]
["bitfinex-derivatives","ETHF0:USTF0",1766198917688,2.862,2987.3,2986.1,4.80975309]
["bitfinex-derivatives","ETHF0:USTF0",1766198917886,1.80923829,2987.9,2986.1,4.80975309]
["bitfinex-derivatives","ETHF0:USTF0",1766198918091,0.00502084,2987.3,2986.7,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198918297,3.348,2987.2,2986.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198922399,0.00502084,2987.3,2986.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198922597,3.348,2987.2,2986.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198923398,0.00502084,2987.3,2986.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198923603,3.348,2987.2,2986.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198924201,0.00502084,2987.3,2986.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198924601,3.348,2987.2,2986.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766198938105,5.15727218,2987.2,2986.1,4.80875309]
["bitfinex-derivatives","ETHF0:USTF0",1766198939106,5.15727218,2987.2,2986.4,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198940802,3.348,2987.2,2986.4,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766198941807,5.15727218,2987.2,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766198942011,1.80927218,2986.9,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766198942304,3.348,2986.8,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766198942515,4.081,2986.8,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766198943013,1.80927218,2986.3,2985.3,1.4773387]
["bitfinex-derivatives","ETHF0:USTF0",1766198943209,3.348,2986.2,2985.3,1.4773387]
["bitfinex-derivatives","ETHF0:USTF0",1766198943909,3.348,2986.2,2985.5,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1766198951618,0.00502084,2987.3,2985.5,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1766198951826,1.80927218,2987.0,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198952117,3.349,2986.9,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198952522,1.80927218,2987.0,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198952715,7.376,2986.9,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198954120,8.365,2986.8,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198955527,1.80927218,2987.0,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198955726,3.887,2986.9,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198957624,1.80927218,2987.0,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198958025,3.898,2986.9,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198958827,1.80927218,2986.7,2985.5,3.35236804]
["bitfinex-derivatives","ETHF0:USTF0",1766198959027,1.80927218,2986.4,2985.5,0.00336804]
["bitfinex-derivatives","ETHF0:USTF0",1766198959333,3.349,2986.3,2985.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1766198966930,1.80927218,2986.4,2985.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1766198967137,1.80927218,2985.8,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198967339,0.00502084,2985.6,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198967538,1.81632001,2985.6,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198968839,0.00502084,2985.6,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198969639,3.349,2985.5,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766198979340,1.81129917,2985.4,2984.7,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766198981247,3.35,2985.3,2984.7,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766198985349,1.81129917,2985.1,2984.7,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766198986844,5.16129917,2985.3,2984.7,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766198987547,3.35,2985.3,2984.7,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766198988547,1.81129917,2985.5,2984.7,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766198988749,3.35,2985.4,2984.7,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1766198994652,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766198995662,3.35,2985.4,2984.6,3.35289214]
["bitfinex-derivatives","ETHF0:USTF0",1766198997649,1.81129917,2985.5,2984.6,3.35289214]
["bitfinex-derivatives","ETHF0:USTF0",1766198997853,3.35,2985.4,2984.6,3.35289214]
["bitfinex-derivatives","ETHF0:USTF0",1766199000963,1.81129917,2984.8,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199001254,3.35,2984.8,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199001663,0.00502084,2985.6,2984.2,5.16129917]
["bitfinex-derivatives","ETHF0:USTF0",1766199001861,0.00502084,2985.6,2984.5,1.81129917]
["bitfinex-derivatives","ETHF0:USTF0",1766199002163,3.35,2985.5,2984.5,5.16463008]
["bitfinex-derivatives","ETHF0:USTF0",1766199002750,3.35,2985.4,2984.5,5.16463008]
["bitfinex-derivatives","ETHF0:USTF0",1766199003055,3.35,2985.4,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199008053,0.00502084,2985.6,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199008259,3.35,2985.5,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199012361,3.35,2985.4,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199015959,0.00502084,2985.6,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199016161,3.35,2985.4,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199016759,0.00502084,2985.6,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199016961,3.35,2985.5,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199025169,0.00502084,2985.6,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199025370,3.35,2985.5,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199040885,0.00354291,2985.8,2984.6,3.54047203]
["bitfinex-derivatives","ETHF0:USTF0",1766199041091,3.35,2985.7,2984.5,4.8003403]
["bitfinex-derivatives","ETHF0:USTF0",1766199041278,3.35,2985.7,2984.5,3.35333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199041882,0.00502084,2985.4,2984.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199043890,3.35502084,2985.4,2984.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199044590,0.00502084,2985.4,2984.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199044787,3.35502084,2985.4,2984.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199048398,3.35502084,2985.4,2984.8,3.35502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199051694,0.00502084,2985.4,2984.8,3.35502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199051903,0.00354291,2985.8,2985.0,1.81091485]
["bitfinex-derivatives","ETHF0:USTF0",1766199052094,0.00354291,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199052794,0.00502084,2985.7,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199064803,4.291e-05,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199065404,3.35004291,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199065599,1.81091485,2985.6,2984.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199065805,3.35502084,2985.5,2984.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199066211,3.35502084,2985.5,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199067414,3.35502084,2985.5,2984.8,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199075114,3.35502084,2985.5,2984.5,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199076119,3.35502084,2985.5,2984.7,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199077621,3.35,2985.4,2984.7,0.00502084]
["bitfinex-derivatives","ETHF0:USTF0",1766199078324,3.35,2985.4,2984.5,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199078620,5.16145328,2985.4,2984.5,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766199078816,5.16145328,2985.4,2984.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1766199079021,5.16145328,2985.4,2984.2,10.39760907]
["bitfinex-derivatives","ETHF0:USTF0",1766199079821,5.16145328,2985.4,2984.2,10.40181379]
["bitfinex-derivatives","ETHF0:USTF0",1766199084426,5.16145328,2985.4,2984.2,4.81181379]
["bitfinex-derivatives","ETHF0:USTF0",1766199086120,1.81145328,2985.1,2984.2,4.81181379]
["bitfinex-derivatives","ETHF0:USTF0",1766199086327,3.35,2985.0,2984.2,4.81181379]
["bitfinex-derivatives","ETHF0:USTF0",1766199088217,2.782,2984.9,2984.2,1.46181379]
["bitfinex-derivatives","ETHF0:USTF0",1766199088626,2.782,2984.9,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199088627,1.81145328,2984.8,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199088831,3.35,2984.7,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199089130,2.782,2984.9,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199089131,1.81145328,2984.9,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199089325,3.35,2984.8,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199089532,1.81242315,2984.7,2983.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199089832,1.81242315,2984.7,2983.8,3.35296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199092033,3.35,2984.6,2983.8,3.35296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199094840,1.81242315,2984.5,2983.8,3.35296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199102150,1.81242315,2984.3,2983.8,3.35296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199104454,5.16342315,2984.3,2983.8,3.35296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199105347,5.16342315,2984.3,2983.8,0.00296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199105952,3.351,2984.3,2983.8,0.00296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199106250,1.81242315,2984.8,2983.8,0.00296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199106550,2.70942315,2984.8,2983.8,0.00296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199106740,3.351,2984.7,2983.8,0.00296942]
["bitfinex-derivatives","ETHF0:USTF0",1766199106946,5.39642315,2984.8,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199107146,3.351,2984.6,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199108857,1.81242315,2984.8,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199109059,3.351,2984.7,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199109446,3.351,2984.6,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199111755,1.81242315,2985.3,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199111951,6.681,2985.2,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199115357,1.81242315,2985.1,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199115564,1.81242315,2984.9,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199115861,3.351,2984.8,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199116456,3.351,2984.7,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199116957,1.81242315,2985.3,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199117159,1.925,2985.1,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199119064,1.462,2985.1,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199119265,3.351,2985.0,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199122467,5.10799507,2985.0,2983.8,5.11096449]
["bitfinex-derivatives","ETHF0:USTF0",1766199125267,1.75699507,2985.0,2983.8,5.11096449]
["bitfinex-derivatives","ETHF0:USTF0",1766199125470,3.351,2984.9,2983.8,5.11096449]
["bitfinex-derivatives","ETHF0:USTF0",1766199133172,1.75699507,2985.0,2983.8,5.11096449]
["bitfinex-derivatives","ETHF0:USTF0",1766199133378,3.351,2984.9,2983.8,5.11096449]
["bitfinex-derivatives","ETHF0:USTF0",1766199133577,3.351,2984.9,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199133778,3.351,2984.9,2983.9,1.75699507]
["bitfinex-derivatives","ETHF0:USTF0",1766199134177,3.351,2984.9,2983.8,3.35396942]
["bitfinex-derivatives","ETHF0:USTF0",1766199134378,3.351,2984.9,2983.8,5.11096449]
["bitfinex-derivatives","ETHF0:USTF0",1766199140583,0.00502084,2985.5,2983.8,5.11096449]
["bitfinex-derivatives","ETHF0:USTF0",1766199140787,1.75699507,2985.1,2983.8,5.11096449]
["bitfinex-derivatives","ETHF0:USTF0",1766199140980,3.351,2985.0,2983.9,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1766199141773,1.75686794,2985.1,2983.9,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1766199141972,3.351,2985.0,2983.9,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1766199143488,3.351,2985.0,2984.1,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1766199144183,0.00502084,2985.5,2984.5,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1766199144184,3.351,2985.2,2984.5,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1766199144482,3.351,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766199147179,1.75686794,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766199147385,3.351,2985.3,2984.5,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1766199150587,0.00502084,2985.5,2984.5,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1766199150978,3.351,2985.4,2984.5,1.75686794]
["bitfinex-derivatives","ETHF0:USTF0",1766199151376,3.351,2985.4,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766199154290,3.351,2985.3,2984.4,4.78378563]
["bitfinex-derivatives","ETHF0:USTF0",1766199159685,0.00502084,2985.5,2984.4,4.78378563]
["bitfinex-derivatives","ETHF0:USTF0",1766199159886,3.35502084,2985.5,2984.4,4.78378563]
["bitfinex-derivatives","ETHF0:USTF0",1766199160688,0.00502084,2985.5,2984.4,4.78378563]
["bitfinex-derivatives","ETHF0:USTF0",1766199160990,3.35,2985.4,2984.5,1.75630947]
["bitfinex-derivatives","ETHF0:USTF0",1766199163400,3.35,2985.4,2984.4,6.5400951]
["bitfinex-derivatives","ETHF0:USTF0",1766199165097,0.00502084,2985.5,2984.4,6.5400951]
["bitfinex-derivatives","ETHF0:USTF0",1766199165397,3.35,2985.4,2984.4,6.5400951]
["bitfinex-derivatives","ETHF0:USTF0",1766199166408,3.35,2985.4,2984.4,4.78378563]
["bitfinex-derivatives","ETHF0:USTF0",1766199166699,3.35,2985.4,2984.4,6.5400951]
["bitfinex-derivatives","ETHF0:USTF0",1766199173306,0.00502084,2985.5,2984.4,6.5400951]
["bitfinex-derivatives","ETHF0:USTF0",1766199173612,3.35,2985.4,2984.4,6.5400951]
["bitfinex-derivatives","ETHF0:USTF0",1766199174413,0.00502084,2985.5,2984.7,1.75630947]
["bitfinex-derivatives","ETHF0:USTF0",1766199174613,3.35502084,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199179611,0.00502084,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199199128,0.00502084,2985.5,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199206240,3.35,2985.4,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199214649,1.76147741,2985.5,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199214849,3.35,2985.4,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199216143,1.76147741,2985.5,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199216349,3.35,2985.4,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199223053,1.75645657,2985.2,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199223255,3.35,2985.1,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199227956,1.75645657,2984.6,2984.2,1.46427053]
["bitfinex-derivatives","ETHF0:USTF0",1766199228154,0.00502084,2985.5,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199228155,1.75645657,2984.4,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199228553,3.35,2984.5,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199230452,1.75645657,2984.2,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199231558,5.10645657,2984.2,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199231752,3.35,2984.2,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199233760,4.38445657,2984.6,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199233968,3.351,2984.5,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199234460,1.75645657,2984.4,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199240073,3.351,2984.5,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199241754,1.75645657,2984.6,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199241961,3.351,2984.5,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199244566,3.351,2984.4,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199248276,1.75645657,2984.6,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199248471,1.75645657,2984.8,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199248773,4.22,2984.7,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199249170,1.75645657,2984.6,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199250276,5.28845657,2984.9,2983.7,5.10645657]
["bitfinex-derivatives","ETHF0:USTF0",1766199250474,1.75645657,2984.7,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199252783,3.351,2984.6,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199260887,1.75645657,2984.8,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199261087,3.351,2984.7,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199263292,5.10745657,2984.7,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199263795,3.351,2984.7,2983.7,5.10645657]
["bitfinex-derivatives","ETHF0:USTF0",1766199268696,2.375,2984.9,2983.7,5.10645657]
["bitfinex-derivatives","ETHF0:USTF0",1766199268893,3.351,2984.6,2983.7,5.10645657]
["bitfinex-derivatives","ETHF0:USTF0",1766199270907,1.75645657,2985.0,2983.7,5.10645657]
["bitfinex-derivatives","ETHF0:USTF0",1766199271104,3.351,2984.9,2983.7,5.10645657]
["bitfinex-derivatives","ETHF0:USTF0",1766199272605,3.351,2984.8,2983.7,5.10645657]
["bitfinex-derivatives","ETHF0:USTF0",1766199273606,3.351,2984.8,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199274102,1.75645657,2984.7,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199275304,1.75645657,2984.5,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199275606,3.351,2984.5,2983.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766199276405,3.351,2984.5,2983.7,3.35301114]
["bitfinex-derivatives","ETHF0:USTF0",1766199276605,37.03462,2984.5,2982.2,6.04692588]
["bitfinex-derivatives","ETHF0:USTF0",1766199276801,37.03462,2984.5,2981.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766199276802,1.75946755,2983.1,2981.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766199277099,3.351,2983.0,2981.8,0.05834213]
["bitfinex-derivatives","ETHF0:USTF0",1766199277701,3.351,2983.0,2981.8,0.06239909]
["bitfinex-derivatives","ETHF0:USTF0",1766199277702,3.35459706,2983.0,2981.8,0.06239909]
["bitfinex-derivatives","ETHF0:USTF0",1766199280714,3.352,2982.9,2981.8,0.06239909]
["bitfinex-derivatives","ETHF0:USTF0",1766199281411,0.00359706,2983.0,2981.8,0.06239909]
["bitfinex-derivatives","ETHF0:USTF0",1766199281613,3.35559706,2983.0,2981.8,0.06239909]
["bitfinex-derivatives","ETHF0:USTF0",1766199283410,0.00359706,2983.0,2982.0,1.75946755]
["bitfinex-derivatives","ETHF0:USTF0",1766199283610,3.35559706,2983.0,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199287608,0.00359706,2983.0,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199287798,3.35559706,2983.0,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199288913,0.00359706,2983.0,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199290413,0.00359706,2983.0,2982.2,10.14146755]
["bitfinex-derivatives","ETHF0:USTF0",1766199295515,0.00502084,2983.6,2982.5,1.75946755]
["bitfinex-derivatives","ETHF0:USTF0",1766199295704,0.00502084,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199296410,3.36005976,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199296810,0.00805976,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199300620,0.00805976,2983.6,2982.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1766199302419,1.76752731,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199311930,0.00805976,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199312123,3.352,2983.5,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199312423,3.352,2983.4,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199313526,0.00805976,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199313729,3.352,2983.5,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199317329,0.00805976,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199317535,3.352,2983.5,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199325735,1.75946755,2983.4,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199325933,1.75946755,2983.4,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199330840,1.75946755,2983.1,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199331028,1.75946755,2983.1,2981.8,8.44439909]
["bitfinex-derivatives","ETHF0:USTF0",1766199331029,1.75946755,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199331228,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199335952,1.75959226,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199336151,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199338948,1.75959226,2982.6,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199339551,1.75959226,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199339756,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199340948,1.75959226,2983.0,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199341146,0.00805976,2983.6,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199341147,3.353,2982.9,2982.0,5.11259226]
["bitfinex-derivatives","ETHF0:USTF0",1766199341349,3.353,2982.8,2982.0,5.11259226]
["bitfinex-derivatives","ETHF0:USTF0",1766199342751,0.00805976,2983.6,2982.0,5.11259226]
["bitfinex-derivatives","ETHF0:USTF0",1766199343060,1.75959226,2983.2,2982.0,5.11259226]
["bitfinex-derivatives","ETHF0:USTF0",1766199343257,3.353,2983.1,2982.0,5.11259226]
["bitfinex-derivatives","ETHF0:USTF0",1766199344058,3.353,2983.0,2982.0,5.11259226]
["bitfinex-derivatives","ETHF0:USTF0",1766199344756,5.11233933,2983.0,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199347460,1.75933933,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199357560,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199371184,4.45633933,2983.3,2982.1,1.75933933]
["bitfinex-derivatives","ETHF0:USTF0",1766199371479,3.353,2983.2,2982.1,1.75933933]
["bitfinex-derivatives","ETHF0:USTF0",1766199373679,3.353,2983.2,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199373986,3.353,2983.2,2982.1,1.75933933]
["bitfinex-derivatives","ETHF0:USTF0",1766199374284,3.353,2983.1,2982.1,1.75933933]
["bitfinex-derivatives","ETHF0:USTF0",1766199374484,5.11233933,2983.1,2982.1,1.75933933]
["bitfinex-derivatives","ETHF0:USTF0",1766199375282,5.11233933,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199379391,1.75933933,2982.1,2980.7,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766199379682,2.951e-05,2981.7,2981.3,1.75933933]
["bitfinex-derivatives","ETHF0:USTF0",1766199379882,2.951e-05,2981.7,2981.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199380584,2.951e-05,2981.7,2981.2,3.35540581]
["bitfinex-derivatives","ETHF0:USTF0",1766199380785,2.951e-05,2981.7,2981.2,3.36043471]
["bitfinex-derivatives","ETHF0:USTF0",1766199381882,2.951e-05,2981.7,2981.5,1.75933933]
["bitfinex-derivatives","ETHF0:USTF0",1766199382083,2.951e-05,2981.7,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199384794,0.05403584,2984.5,2981.5,5.11233933]
["bitfinex-derivatives","ETHF0:USTF0",1766199384994,1.75933933,2982.7,2981.5,5.11233933]
["bitfinex-derivatives","ETHF0:USTF0",1766199385293,3.353,2982.6,2981.5,5.11233933]
["bitfinex-derivatives","ETHF0:USTF0",1766199385893,0.00502951,2982.3,2981.5,5.11233933]
["bitfinex-derivatives","ETHF0:USTF0",1766199386195,0.00502951,2982.3,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199393096,0.16768,2983.5,2981.8,1.75933933]
["bitfinex-derivatives","ETHF0:USTF0",1766199393297,1.75933933,2983.0,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199393502,1.75933933,2982.8,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199393701,3.354,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199394097,0.00502951,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199410808,0.8542,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199411015,1.5125,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199411312,0.1339,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199411917,0.16768,2983.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199412119,1.7596425,2983.2,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199412420,1.7596425,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199412717,3.353,2982.8,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199413019,0.00502951,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199420633,3.353,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199424632,2.6637,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199424932,0.00502951,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199425132,2.6486,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199425333,1.2398,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199425534,3.353,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199426140,0.00502951,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199431035,1.75977198,2983.2,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199431244,3.353,2983.1,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199431536,3.353,2983.0,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199432035,0.00332408,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199433635,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199446446,2.408e-05,2982.7,2981.9,5.11377198]
["bitfinex-derivatives","ETHF0:USTF0",1766199454750,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199481768,1.75969003,2982.4,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199482179,3.353,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199485170,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199485372,2.5475,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199490382,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199490583,3.353,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199492382,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199492586,3.353,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199492787,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199492991,3.353,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199495289,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199495489,3.35302408,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199508693,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199508902,3.35302408,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199510800,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199540834,2.408e-05,2982.7,2982.0,1.75947949]
["bitfinex-derivatives","ETHF0:USTF0",1766199542533,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199581367,2.408e-05,2982.7,2981.9,5.1132637]
["bitfinex-derivatives","ETHF0:USTF0",1766199589985,2.408e-05,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766199603994,2.408e-05,2982.7,2982.0,1.7592637]
["bitfinex-derivatives","ETHF0:USTF0",1766199612209,2.408e-05,2982.7,2982.2,1.7592637]
["bitfinex-derivatives","ETHF0:USTF0",1766199612403,2.408e-05,2982.7,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199629726,2.408e-05,2982.7,2982.3,5.11198598]
["bitfinex-derivatives","ETHF0:USTF0",1766199630026,3.353,2983.3,2982.5,1.75898598]
["bitfinex-derivatives","ETHF0:USTF0",1766199630228,3.353,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199630927,3.353,2983.3,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199631322,0.00303892,2983.6,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199631529,3.353,2983.5,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199632129,1.7620249,2983.6,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199632332,3.353,2983.5,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199635233,1.75898598,2983.4,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199635534,1.75898598,2983.4,2982.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199635734,1.75898598,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199636034,1.75898598,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199636228,3.353,2983.1,2982.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1766199636429,3.353,2983.1,2982.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1766199636631,0.00502951,2983.0,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199644130,0.00502951,2983.0,2982.5,1.76410926]
["bitfinex-derivatives","ETHF0:USTF0",1766199644334,0.00303892,2983.6,2982.5,1.76410926]
["bitfinex-derivatives","ETHF0:USTF0",1766199644540,1.75907975,2983.3,2982.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199644735,1.75907975,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199645037,1.75907975,2983.0,2982.2,1.36323768]
["bitfinex-derivatives","ETHF0:USTF0",1766199645038,5.11207975,2983.0,2982.2,3.19633847]
["bitfinex-derivatives","ETHF0:USTF0",1766199645745,0.00502951,2982.9,2982.3,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199645933,0.00502951,2982.9,2981.8,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1766199645934,1.75907975,2982.7,2981.8,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1766199646139,5.11207975,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199646945,5.11207975,2982.7,2982.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199648342,5.11207975,2982.7,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199657350,3.353,2982.7,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199657548,0.00502951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199657749,3.353,2982.8,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199658655,0.00502951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199658853,3.353,2982.8,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199659753,0.00502951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199659955,3.353,2982.8,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199660557,3.353,2982.7,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199662157,0.00502951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199662659,3.353,2982.8,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199663750,0.00502951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199663957,3.35802951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199669165,0.00502951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199669364,3.35802951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199671266,0.00502951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199671572,3.35802951,2982.9,2982.1,1.75910926]
["bitfinex-derivatives","ETHF0:USTF0",1766199674166,0.00502951,2982.9,2982.1,1.75910926]
["bitfinex-derivatives","ETHF0:USTF0",1766199683479,0.00502951,2982.9,2982.1,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199694389,3.353,2983.3,2982.3,1.75893289]
["bitfinex-derivatives","ETHF0:USTF0",1766199694685,3.353,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199695387,0.00502951,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199703394,0.00502951,2983.1,2982.4,5.11173318]
["bitfinex-derivatives","ETHF0:USTF0",1766199711505,0.00502951,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199730922,0.00303892,2983.6,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199731122,3.353,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199731321,3.353,2983.3,2982.5,1.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1766199731932,0.005,2983.2,2982.5,1.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1766199732625,3.353,2983.4,2982.5,1.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1766199735231,0.00303892,2983.6,2982.5,1.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1766199735428,3.353,2983.5,2982.5,1.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1766199735830,0.00303892,2983.6,2982.5,1.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1766199736233,3.353,2983.5,2982.5,1.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1766199737532,0.00303892,2983.6,2982.9,1.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1766199737833,0.00303892,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199740037,0.00303892,2983.6,2982.9,5.11173318]
["bitfinex-derivatives","ETHF0:USTF0",1766199743626,0.00303892,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199746443,1.75873318,2983.5,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199751646,1.76167967,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199756150,0.00303892,2983.6,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199756645,2.2604,2983.5,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766199756854,1.75864075,2984.2,2983.1,1.75864075]
["bitfinex-derivatives","ETHF0:USTF0",1766199757150,3.353,2984.1,2983.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199757352,3.353,2984.0,2983.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199757943,3.3571525,2984.0,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199760750,0.0041525,2984.0,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199761045,0.16759,2985.0,2983.5,5.11064075]
["bitfinex-derivatives","ETHF0:USTF0",1766199761253,1.75864075,2984.6,2983.5,5.11064075]
["bitfinex-derivatives","ETHF0:USTF0",1766199761547,3.352,2984.5,2983.5,5.11064075]
["bitfinex-derivatives","ETHF0:USTF0",1766199761953,1.75864075,2984.6,2983.5,5.11064075]
["bitfinex-derivatives","ETHF0:USTF0",1766199762253,3.352,2984.5,2983.5,5.11064075]
["bitfinex-derivatives","ETHF0:USTF0",1766199762953,1.76208472,2984.6,2983.5,5.11064075]
["bitfinex-derivatives","ETHF0:USTF0",1766199762954,3.352,2984.4,2983.5,5.11064075]
["bitfinex-derivatives","ETHF0:USTF0",1766199763252,3.352,2984.3,2983.5,5.11064075]
["bitfinex-derivatives","ETHF0:USTF0",1766199763450,3.352,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199768659,0.00344397,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199768858,3.352,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199769556,0.00344397,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199769746,0.00344397,2984.6,2983.6,1.75743301]
["bitfinex-derivatives","ETHF0:USTF0",1766199769960,3.35544397,2984.6,2983.6,1.75743301]
["bitfinex-derivatives","ETHF0:USTF0",1766199770453,0.00344397,2984.6,2983.6,1.75743301]
["bitfinex-derivatives","ETHF0:USTF0",1766199780373,0.00344397,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199784169,0.00344397,2984.6,2983.6,1.75743301]
["bitfinex-derivatives","ETHF0:USTF0",1766199785881,0.00344397,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199786978,1.76087698,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199787577,3.351,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199787877,1.75743301,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199788081,3.351,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199789493,3.351,2984.2,2983.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1766199790380,3.351,2984.1,2983.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1766199805403,3.351,2984.1,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199808007,5.20943301,2984.3,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199808196,3.352,2984.2,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199813311,6.66743301,2984.3,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199813609,3.352,2984.1,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199816806,1.75743301,2984.3,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199817008,3.352,2984.2,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199820912,1.75793594,2984.5,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199821317,4.23,2984.4,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199821611,1.75793594,2984.5,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199821814,1.846,2984.4,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199822017,5.198,2984.4,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199825418,1.75797716,2984.2,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199825618,3.352,2984.1,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199832628,3.352,2984.0,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199836821,1.75797716,2984.3,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199837027,3.352,2984.0,2983.4,0.00919396]
["bitfinex-derivatives","ETHF0:USTF0",1766199842330,1.75797716,2983.5,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199842532,5.10997716,2983.4,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199843331,0.00502951,2983.3,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199844931,3.352,2983.5,2982.8,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199846430,3.352,2983.8,2983.0,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199850233,1.1447129,2983.9,2983.0,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199850536,4.4967129,2983.9,2983.2,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199850734,4.4967129,2983.9,2983.2,5.10997716]
["bitfinex-derivatives","ETHF0:USTF0",1766199853040,1.1447129,2983.9,2983.2,5.10997716]
["bitfinex-derivatives","ETHF0:USTF0",1766199857040,1.1447129,2983.9,2983.4,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199857233,3.352,2984.1,2983.4,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199859140,3.352,2984.1,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199860442,1.09720929,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199860644,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199863446,3.352,2984.3,2983.6,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199864045,1.08276725,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199864046,0.00344397,2984.6,2983.8,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199864342,3.352,2984.5,2983.8,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199864542,4.45140887,2984.5,2983.8,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199864937,3.352,2984.5,2983.8,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199865249,3.352,2984.4,2983.5,5.10997716]
["bitfinex-derivatives","ETHF0:USTF0",1766199865444,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199871243,3.352,2984.4,2983.5,5.10997716]
["bitfinex-derivatives","ETHF0:USTF0",1766199876242,2.14738304,2984.5,2983.7,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199876548,2.14738304,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199876549,2.17380175,2984.5,2984.3,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199876848,3.352,2985.0,2984.3,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199877048,1.09163727,2985.1,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766199877049,3.352,2984.9,2984.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199877641,3.35565643,2984.9,2984.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199880342,0.00365643,2984.9,2984.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199880543,3.35465643,2984.9,2984.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199880946,3.35465643,2984.9,2984.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199881552,0.00365643,2984.9,2984.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199881853,3.351,2984.8,2984.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199884251,0.00865643,2984.9,2984.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199884954,3.35965643,2984.9,2984.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199885457,0.00865643,2984.9,2984.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199886250,0.00865643,2984.9,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766199886650,3.351,2985.4,2984.8,1.75797716]
["bitfinex-derivatives","ETHF0:USTF0",1766199886949,1.75797716,2985.3,2984.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1766199887252,1.75797716,2985.1,2984.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199887554,3.351,2985.0,2984.4,0.00336779]
["bitfinex-derivatives","ETHF0:USTF0",1766199887751,1.75703776,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766199888055,1.7574292,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766199888356,1.7574292,2984.9,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766199888557,1.7574292,2984.9,2984.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199895559,6.827,2984.8,2984.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199897862,3.351,2984.7,2984.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199899359,3.351,2984.6,2984.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199904267,1.7574292,2984.9,2984.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199904468,9.242,2984.8,2984.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199904657,7.4724292,2984.9,2984.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199904862,3.351,2984.7,2984.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766199905563,3.351,2984.7,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199906460,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199914873,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199915373,3.351,2984.4,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199923091,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199923292,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199925793,4.29276322,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199926090,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199926492,4.29710204,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199926692,0.94610204,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199926892,3.351,2984.4,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199933097,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199933298,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199934500,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199934797,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199939904,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199940202,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199940506,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199940704,3.35602951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199941199,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199941404,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199943807,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199944105,3.35602951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199949708,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199950009,3.35602951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199950513,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199950712,3.35602951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199957817,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199958114,3.35602951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199959918,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199960215,3.35602951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199981238,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766199981435,3.35602951,2984.6,2984.0,1.75704985]
["bitfinex-derivatives","ETHF0:USTF0",1766199983340,3.35602951,2984.6,2984.0,5.10804985]
["bitfinex-derivatives","ETHF0:USTF0",1766199983538,0.00502951,2984.6,2984.0,3.35102951]
["bitfinex-derivatives","ETHF0:USTF0",1766199983745,0.00502951,2984.6,2984.0,5.10804985]
["bitfinex-derivatives","ETHF0:USTF0",1766199983940,0.00502951,2984.6,2984.0,3.35102951]
["bitfinex-derivatives","ETHF0:USTF0",1766199988940,0.00502951,2984.6,2984.0,5.10804985]
["bitfinex-derivatives","ETHF0:USTF0",1766199992938,0.00502951,2984.6,2984.1,1.75702034]
["bitfinex-derivatives","ETHF0:USTF0",1766199994646,0.00502951,2984.6,2984.0,3.35102951]
["bitfinex-derivatives","ETHF0:USTF0",1766199994843,0.00502951,2984.6,2984.0,5.10804985]
["bitfinex-derivatives","ETHF0:USTF0",1766200009360,0.00502951,2984.6,2984.0,3.35102951]
["bitfinex-derivatives","ETHF0:USTF0",1766200016556,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200016859,5.10783947,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200018457,6.532,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200020965,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200021270,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200024763,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200024967,3.351,2984.5,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200025756,0.00502951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200025962,3.35602951,2984.6,2984.0,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200027671,0.00502951,2984.6,2984.0,3.35102951]
["bitfinex-derivatives","ETHF0:USTF0",1766200030976,3.35602951,2984.6,2984.0,3.35102951]
["bitfinex-derivatives","ETHF0:USTF0",1766200035480,0.00502951,2984.6,2984.0,3.35102951]
["bitfinex-derivatives","ETHF0:USTF0",1766200035690,3.35602951,2984.6,2984.0,3.35102951]
["bitfinex-derivatives","ETHF0:USTF0",1766200044591,2.951e-05,2984.6,2984.0,3.35102951]
["bitfinex-derivatives","ETHF0:USTF0",1766200062499,2.951e-05,2984.6,2984.0,5.10807422]
["bitfinex-derivatives","ETHF0:USTF0",1766200065007,0.86390177,2985.1,2984.3,1.75704471]
["bitfinex-derivatives","ETHF0:USTF0",1766200065197,0.86390177,2985.1,2984.3,5.10804471]
["bitfinex-derivatives","ETHF0:USTF0",1766200065198,3.351,2985.0,2984.3,5.10804471]
["bitfinex-derivatives","ETHF0:USTF0",1766200065594,0.86390177,2985.1,2984.3,5.10804471]
["bitfinex-derivatives","ETHF0:USTF0",1766200065796,4.21490177,2985.1,2984.3,5.10804471]
["bitfinex-derivatives","ETHF0:USTF0",1766200066201,3.35454128,2985.1,2984.3,5.10804471]
["bitfinex-derivatives","ETHF0:USTF0",1766200066392,0.00354128,2985.1,2984.3,5.10804471]
["bitfinex-derivatives","ETHF0:USTF0",1766200066604,3.35454128,2985.1,2984.3,5.10804471]
["bitfinex-derivatives","ETHF0:USTF0",1766200067603,0.00354128,2985.1,2984.3,5.10804471]
["bitfinex-derivatives","ETHF0:USTF0",1766200067799,3.35454128,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200069104,0.00354128,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200069306,3.35454128,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200070104,0.00354128,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200070806,3.351,2985.3,2984.5,1.75704471]
["bitfinex-derivatives","ETHF0:USTF0",1766200071006,3.351,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200071208,4.17296111,2985.4,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200071408,4.17296111,2985.4,2984.6,5.10723008]
["bitfinex-derivatives","ETHF0:USTF0",1766200071707,4.17591186,2985.4,2984.6,5.10723008]
["bitfinex-derivatives","ETHF0:USTF0",1766200072004,4.17591186,2985.4,2984.8,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200072706,3.35395075,2985.4,2984.8,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200073798,0.00295075,2985.4,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200074003,3.351,2985.8,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200075101,3.35525925,2985.8,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200075306,0.00425925,2985.8,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200075605,3.351,2985.7,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200076207,0.00425925,2985.8,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200076506,3.351,2985.7,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200077609,0.00425925,2985.8,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200078001,3.35525925,2985.8,2985.2,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200078800,3.35525925,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200079300,0.00425925,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200079502,3.351,2985.7,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200089219,0.00425925,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200089424,3.35,2985.7,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200091031,0.00425925,2985.8,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200091326,3.35425925,2985.8,2985.0,1.75623008]
["bitfinex-derivatives","ETHF0:USTF0",1766200092427,3.35425925,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200092829,5.11041661,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200094032,0.00425925,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200094337,3.35,2985.7,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200094627,0.00425925,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200094823,3.35,2985.7,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200096632,0.00425925,2985.8,2985.0,1.75615736]
["bitfinex-derivatives","ETHF0:USTF0",1766200097038,3.35,2985.7,2985.0,1.75615736]
["bitfinex-derivatives","ETHF0:USTF0",1766200097440,3.35425925,2985.8,2985.0,1.75615736]
["bitfinex-derivatives","ETHF0:USTF0",1766200099048,0.00425925,2985.8,2985.0,1.75615736]
["bitfinex-derivatives","ETHF0:USTF0",1766200099341,3.35425925,2985.8,2985.0,1.75615736]
["bitfinex-derivatives","ETHF0:USTF0",1766200100640,3.35425925,2985.8,2984.9,5.10715736]
["bitfinex-derivatives","ETHF0:USTF0",1766200100943,0.00425925,2985.8,2984.9,5.10715736]
["bitfinex-derivatives","ETHF0:USTF0",1766200101339,3.35425925,2985.8,2984.9,5.10715736]
["bitfinex-derivatives","ETHF0:USTF0",1766200102842,0.00425925,2985.8,2984.9,5.10715736]
["bitfinex-derivatives","ETHF0:USTF0",1766200103139,0.00425925,2985.8,2985.1,1.75615736]
["bitfinex-derivatives","ETHF0:USTF0",1766200103342,0.00425925,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200103535,0.00425925,2985.8,2985.2,4.39298323]
["bitfinex-derivatives","ETHF0:USTF0",1766200103731,0.00425925,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200104444,0.85811912,2986.3,2985.3,1.75615736]
["bitfinex-derivatives","ETHF0:USTF0",1766200104647,3.35,2986.0,2985.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200105444,3.35329765,2986.0,2985.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200105838,0.00329765,2986.0,2985.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200108349,0.00329765,2986.0,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200116058,3.35,2986.2,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200117155,1.75615736,2986.1,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200118653,3.35424365,2986.2,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200118852,0.00424365,2986.2,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200119054,3.35,2986.1,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200119252,0.00424365,2986.2,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200119452,3.35,2986.1,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200120353,0.00424365,2986.2,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200120553,3.35424365,2986.2,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200122049,3.35,2986.1,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200127060,0.00424365,2986.2,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200127256,3.35,2986.1,2985.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200142773,5.10568375,2986.1,2985.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200142981,1.75568375,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200143174,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200143879,0.00502951,2985.5,2985.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200150384,3.35,2985.4,2985.0,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200153589,1.75568375,2985.2,2984.7,0.97352058]
["bitfinex-derivatives","ETHF0:USTF0",1766200153790,3.35,2985.4,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200154085,3.35,2985.1,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200154680,3.35,2985.1,2984.5,3.35502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200158892,3.35,2985.1,2984.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200163588,1.75697137,2985.0,2984.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200164096,6.128,2985.1,2984.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200165586,1.75697137,2984.6,2984.0,0.93269723]
["bitfinex-derivatives","ETHF0:USTF0",1766200165792,3.35,2984.5,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200166187,3.35,2984.5,2983.6,4.32461459]
["bitfinex-derivatives","ETHF0:USTF0",1766200166692,3.35,2984.5,2983.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200166889,1.75697137,2984.3,2983.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200167089,1.75697137,2984.0,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200167289,5.10697137,2984.0,2983.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200167988,0.00502951,2983.9,2983.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200177500,0.75271896,2984.6,2983.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200177694,3.351,2984.5,2983.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200177892,3.05272578,2984.7,2983.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200178094,3.351,2984.4,2983.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200178496,0.00502951,2984.2,2983.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200195615,0.00502951,2984.2,2983.5,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200195815,0.00502951,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200208229,0.00502951,2984.2,2983.7,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200208426,3.35702951,2984.2,2983.7,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200209436,3.35702951,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200209735,0.00502951,2984.2,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200212935,3.352,2984.3,2983.7,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200213832,3.35702951,2984.3,2983.7,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200214538,0.00502951,2984.3,2983.7,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200224555,0.00299654,2984.4,2983.9,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200224851,3.35499654,2984.4,2983.9,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200225556,3.36002605,2984.4,2983.9,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200225855,0.00802605,2984.4,2983.9,1.75754217]
["bitfinex-derivatives","ETHF0:USTF0",1766200227957,0.00802605,2984.4,2983.8,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200229457,0.75272578,2984.7,2983.8,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200229758,3.352,2984.6,2983.8,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200230455,3.35572753,2984.6,2983.8,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200233560,0.00372753,2984.6,2984.0,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200233763,3.35572753,2984.6,2984.0,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200238169,0.00372753,2984.6,2984.0,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200238562,3.352,2984.7,2984.0,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200239563,3.3548812,2984.7,2984.0,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200241370,0.0028812,2984.7,2984.0,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200242365,0.0028812,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200242562,0.0028812,2984.7,2983.9,5.10922589]
["bitfinex-derivatives","ETHF0:USTF0",1766200242865,1.76010709,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200243971,3.351,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200247968,0.0028812,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200248274,3.351,2984.6,2984.1,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200248573,3.351,2984.6,2983.9,5.10922589]
["bitfinex-derivatives","ETHF0:USTF0",1766200250273,0.0028812,2984.7,2983.9,5.10922589]
["bitfinex-derivatives","ETHF0:USTF0",1766200250467,0.0028812,2984.7,2984.1,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200250874,0.0028812,2984.7,2984.1,2.79342297]
["bitfinex-derivatives","ETHF0:USTF0",1766200252063,0.0028812,2984.7,2984.1,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200252463,0.0028812,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200252464,0.89055153,2985.3,2984.5,1.75722589]
["bitfinex-derivatives","ETHF0:USTF0",1766200252768,0.6234,2985.0,2984.5,5.10822589]
["bitfinex-derivatives","ETHF0:USTF0",1766200252977,3.351,2985.2,2984.5,5.10822589]
["bitfinex-derivatives","ETHF0:USTF0",1766200253376,3.35452707,2985.2,2984.5,5.10822589]
["bitfinex-derivatives","ETHF0:USTF0",1766200255377,3.35452707,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200255876,2.707e-05,2985.2,2984.6,1.75633744]
["bitfinex-derivatives","ETHF0:USTF0",1766200262579,3.351,2985.5,2984.9,1.75633744]
["bitfinex-derivatives","ETHF0:USTF0",1766200262777,0.79111224,2985.8,2984.9,5.11236695]
["bitfinex-derivatives","ETHF0:USTF0",1766200262979,3.351,2985.7,2984.9,5.11236695]
["bitfinex-derivatives","ETHF0:USTF0",1766200263477,3.351,2985.6,2984.9,5.11236695]
["bitfinex-derivatives","ETHF0:USTF0",1766200263881,3.351,2985.6,2984.9,3.35602951]
["bitfinex-derivatives","ETHF0:USTF0",1766200265478,0.00313694,2985.7,2984.9,3.35602951]
["bitfinex-derivatives","ETHF0:USTF0",1766200266584,0.00313694,2985.7,2985.0,1.75633744]
["bitfinex-derivatives","ETHF0:USTF0",1766200273390,0.00313694,2985.7,2984.9,3.35602951]
["bitfinex-derivatives","ETHF0:USTF0",1766200273987,1.75947438,2985.7,2984.9,3.35602951]
["bitfinex-derivatives","ETHF0:USTF0",1766200274190,1.75947438,2985.7,2984.9,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200274387,1.75633744,2985.4,2984.2,13.57750114]
["bitfinex-derivatives","ETHF0:USTF0",1766200274593,3.35,2985.3,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200275493,0.00502951,2985.1,2984.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200275692,3.35,2985.0,2984.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200280298,0.00502951,2985.1,2984.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200280695,0.92915563,2985.7,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200280998,3.35,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200281200,0.92915563,2985.7,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200281497,3.35,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200283397,0.92915563,2985.7,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200283398,3.35,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200283811,0.92915563,2985.7,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200284011,3.35,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200284411,3.35,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200294315,0.92915563,2985.7,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200294517,3.35,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200296216,0.00313694,2985.7,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200296410,3.35,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200301423,1.75611568,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200301621,1.75611568,2985.2,2984.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200301821,3.35,2985.1,2984.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200302727,3.355,2985.1,2984.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200303922,0.005,2985.1,2984.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200304320,3.35,2985.0,2984.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200307128,5.10611568,2985.0,2984.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200307527,1.75611568,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200307727,3.351,2984.6,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200307931,3.351,2984.6,2983.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1766200308127,3.351,2984.6,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200308430,3.351,2984.6,2983.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200310131,1.75611568,2984.4,2983.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200310333,3.351,2984.3,2983.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200310924,3.351,2984.3,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200311131,3.351,2984.3,2983.3,3.3538876]
["bitfinex-derivatives","ETHF0:USTF0",1766200312329,3.351,2984.3,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200314038,1.75611568,2984.1,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200314337,3.351,2984.0,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200320637,1.75814067,2984.5,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200320844,2.856,2984.3,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200321648,4.61414067,2984.3,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200322543,1.75814067,2984.1,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200322749,3.351,2984.0,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200322946,1.75814067,2983.7,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200323248,3.351,2983.7,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200325149,1.75814067,2984.0,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200325350,3.352,2983.9,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200331850,5.324,2984.1,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200332160,3.352,2984.0,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200333858,1.75814067,2984.1,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200334057,3.352,2984.0,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200341165,1.75814067,2984.1,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200341361,1.413,2984.2,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200341568,3.352,2984.1,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200345565,0.83780124,2984.3,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200345763,3.352,2984.2,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200347370,3.352,2984.1,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200348964,1.75814067,2984.7,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200349169,3.352,2984.6,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200349667,3.352,2984.5,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200353173,1.75814067,2984.8,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200353375,6.518,2984.7,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200353562,1.75814067,2984.8,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200353763,7.679,2984.7,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200354169,1.75814067,2984.8,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200354369,4.247,2984.7,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200354869,3.352,2984.6,2983.6,5.11014067]
["bitfinex-derivatives","ETHF0:USTF0",1766200357182,1.75814067,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200357369,3.352,2984.3,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200357969,1.75814067,2984.2,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200358372,1.75814067,2984.0,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200358676,3.352,2983.9,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200369198,5.11012674,2983.9,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200379499,3.352,2983.9,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200382497,5.11031307,2983.9,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200383010,5.99413782,2983.9,2983.5,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200389611,5.99413782,2983.9,2982.6,12.73252674]
["bitfinex-derivatives","ETHF0:USTF0",1766200389612,1.75831307,2983.6,2982.6,12.73252674]
["bitfinex-derivatives","ETHF0:USTF0",1766200389899,3.352,2983.5,2982.6,4.35352674]
["bitfinex-derivatives","ETHF0:USTF0",1766200390102,2.64213782,2983.9,2982.6,4.35352674]
["bitfinex-derivatives","ETHF0:USTF0",1766200390103,3.352,2983.4,2982.6,4.35352674]
["bitfinex-derivatives","ETHF0:USTF0",1766200390702,0.00502951,2983.3,2982.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200391405,2.08502951,2983.3,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200392293,2.08502951,2983.3,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200395302,3.352,2983.2,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200399210,3.352,2983.2,2982.4,3.35702951]
["bitfinex-derivatives","ETHF0:USTF0",1766200399904,1.75831307,2983.0,2982.1,3.35523858]
["bitfinex-derivatives","ETHF0:USTF0",1766200400105,1.76334258,2983.3,2982.1,3.35523858]
["bitfinex-derivatives","ETHF0:USTF0",1766200400311,5.68,2983.2,2982.1,3.35523858]
["bitfinex-derivatives","ETHF0:USTF0",1766200400909,1.76334258,2983.3,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200401111,3.353,2983.2,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200404811,3.353,2983.1,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200405208,0.00502951,2983.3,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200405404,3.353,2983.2,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200406005,1.75831307,2983.1,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200407516,5.11131307,2983.2,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200411323,0.00502951,2983.3,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200411620,3.353,2983.2,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200415122,3.353,2983.1,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200416529,1.75831307,2983.2,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200416826,3.353,2983.1,2982.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200441464,1.75962701,2982.8,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200441665,3.353,2982.7,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200450074,1.75962701,2983.0,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200450275,3.353,2982.9,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200459175,0.00502951,2983.3,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200459385,3.353,2983.2,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200459678,3.353,2983.1,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200460886,3.353,2983.0,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200461596,0.00502951,2983.3,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200461889,3.353,2983.2,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200462493,5.11262701,2983.2,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200468292,1.75962701,2983.2,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200468494,3.353,2983.1,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200469394,1.75962701,2983.2,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200469585,3.353,2983.1,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200471596,1.75962701,2983.2,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200471788,3.353,2983.1,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200474997,0.00502951,2983.3,2982.4,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200475299,3.353,2983.2,2982.4,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766200478299,5.11262701,2983.2,2982.4,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766200482708,1.75962701,2983.2,2982.4,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766200482906,3.353,2983.1,2982.4,3.35302951]
["bitfinex-derivatives","ETHF0:USTF0",1766200484905,3.353,2983.1,2982.1,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1766200485211,1.75962701,2982.7,2982.1,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1766200485507,3.353,2982.6,2982.1,0.00323858]
["bitfinex-derivatives","ETHF0:USTF0",1766200485909,3.353,2982.6,2982.1,0.00659156]
["bitfinex-derivatives","ETHF0:USTF0",1766200494310,4.38391315,2982.6,2982.1,0.00659156]
["bitfinex-derivatives","ETHF0:USTF0",1766200494511,3.353,2982.5,2982.1,0.00659156]
["bitfinex-derivatives","ETHF0:USTF0",1766200496116,1.03091315,2982.6,2982.1,0.00659156]
["bitfinex-derivatives","ETHF0:USTF0",1766200496723,1.03091315,2982.6,2982.1,1.76621857]
["bitfinex-derivatives","ETHF0:USTF0",1766200498825,1.03091315,2982.6,2982.1,1.7657223]
["bitfinex-derivatives","ETHF0:USTF0",1766200501423,1.03091315,2982.6,2982.1,0.00659156]
["bitfinex-derivatives","ETHF0:USTF0",1766200502119,0.9711715,2983.3,2982.3,1.75899317]
["bitfinex-derivatives","ETHF0:USTF0",1766200502325,3.353,2983.0,2982.3,5.11199317]
["bitfinex-derivatives","ETHF0:USTF0",1766200502526,3.353,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200512240,0.9711715,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200512434,3.353,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200519649,0.9711715,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200519650,0.9711715,2983.3,2982.3,5.11199317]
["bitfinex-derivatives","ETHF0:USTF0",1766200520051,4.3241715,2983.3,2982.3,5.11199317]
["bitfinex-derivatives","ETHF0:USTF0",1766200525059,0.9711715,2983.3,2982.6,1.75899317]
["bitfinex-derivatives","ETHF0:USTF0",1766200525253,0.00502951,2983.3,2982.9,1.75899317]
["bitfinex-derivatives","ETHF0:USTF0",1766200525458,0.00502951,2983.3,2982.7,5.11199317]
["bitfinex-derivatives","ETHF0:USTF0",1766200530167,0.00264559,2983.4,2982.7,5.11199317]
["bitfinex-derivatives","ETHF0:USTF0",1766200531465,0.00502951,2983.3,2982.7,5.11199317]
["bitfinex-derivatives","ETHF0:USTF0",1766200532259,0.00502951,2983.3,2982.7,8.51299317]
["bitfinex-derivatives","ETHF0:USTF0",1766200537066,2.951e-05,2983.3,2982.7,8.51299317]
["bitfinex-derivatives","ETHF0:USTF0",1766200538565,2.951e-05,2983.3,2982.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766200541372,3.35202951,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200546270,2.951e-05,2983.3,2982.7,5.11199317]
["bitfinex-derivatives","ETHF0:USTF0",1766200546872,2.951e-05,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200553479,7.51e-05,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200554476,0.00502951,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200560676,2.951e-05,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200560876,7.51e-05,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200561378,7.51e-05,2983.4,2982.8,1.758275]
["bitfinex-derivatives","ETHF0:USTF0",1766200561775,0.00510461,2983.4,2982.8,1.758275]
["bitfinex-derivatives","ETHF0:USTF0",1766200562277,2.63215321,2984.0,2982.8,1.758275]
["bitfinex-derivatives","ETHF0:USTF0",1766200562483,3.353,2983.9,2983.2,1.758275]
["bitfinex-derivatives","ETHF0:USTF0",1766200562683,3.353,2983.9,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200563286,0.00502951,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200571196,3.35202951,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200577607,2.951e-05,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200577807,3.35202951,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200579002,2.951e-05,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200579300,3.35202951,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200582109,2.951e-05,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200582308,3.35202951,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200597925,2.951e-05,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200598126,3.352,2983.7,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766200603631,2.951e-05,2983.8,2983.2,5.11113099]
["bitfinex-derivatives","ETHF0:USTF0",1766200603830,3.352,2984.0,2983.2,5.11113099]
["bitfinex-derivatives","ETHF0:USTF0",1766200604225,0.8765729,2984.5,2983.8,1.75813099]
["bitfinex-derivatives","ETHF0:USTF0",1766200604425,4.2285729,2984.5,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200604631,3.352,2984.5,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200604832,0.00502951,2984.4,2983.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200605433,1.75813099,2984.2,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200605629,5.11013099,2984.2,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200605830,1.75813099,2984.0,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200606331,3.352,2984.2,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200606332,5.11013099,2984.2,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200613244,0.00502951,2984.4,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200613545,3.352,2984.3,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200621855,0.00502951,2984.4,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200622146,3.352,2984.3,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200626246,0.00502951,2984.4,2983.8,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766200626447,3.352,2984.9,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200627343,0.90638727,2985.2,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200627344,2.353,2985.2,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200627549,0.005,2984.8,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200627746,3.357,2984.8,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200632465,5.11473793,2984.8,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200634561,3.357,2984.8,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766200637970,0.005,2984.8,2984.1,1.75722355]
["bitfinex-derivatives","ETHF0:USTF0",1766200638169,0.005,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200638365,0.005,2984.8,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200641664,3.351,2985.1,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200643067,0.00410279,2985.2,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200643272,3.351,2985.1,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200644072,0.00410279,2985.2,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200644272,3.351,2985.1,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200653081,3.351,2985.0,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200666976,3.351,2984.9,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200667179,0.00410279,2985.2,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200667378,3.351,2985.1,2984.2,3.35441015]
["bitfinex-derivatives","ETHF0:USTF0",1766200667582,0.00410279,2985.2,2984.2,5.1116337]
["bitfinex-derivatives","ETHF0:USTF0",1766200668184,0.00410279,2985.2,2984.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1766200672797,3.35510279,2985.2,2984.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1766200676283,0.00410279,2985.2,2984.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1766200676588,3.35510279,2985.2,2984.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1766200677788,0.00410279,2985.2,2984.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1766200677988,3.351,2985.1,2984.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1766200680493,0.00410279,2985.2,2984.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1766200680700,1.03007284,2985.6,2984.5,1.75722355]
["bitfinex-derivatives","ETHF0:USTF0",1766200680701,3.351,2985.3,2984.5,1.75722355]
["bitfinex-derivatives","ETHF0:USTF0",1766200680903,1.03007284,2985.6,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200681097,3.351,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200681490,5.10822355,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200681801,1.75722355,2985.2,2984.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1766200682005,3.351,2985.1,2984.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1766200682197,3.351,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200683395,1.7570551,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200686492,0.0041547,2985.5,2984.3,5.1080551]
["bitfinex-derivatives","ETHF0:USTF0",1766200686702,5.538,2985.4,2984.3,5.1080551]
["bitfinex-derivatives","ETHF0:USTF0",1766200687598,1.7570551,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200687798,1.7570551,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200687998,3.351,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200690501,1.7570551,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200690707,3.351,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200694310,1.7570551,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200694609,3.351,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200715036,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200715239,1.75694546,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200715440,3.351,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200717739,1.75694546,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200717942,3.351,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200722041,1.75694546,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200723549,3.351,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200725437,3.351,2984.9,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200725644,1.75694546,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200725843,3.351,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200730455,1.75694546,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200730652,3.351,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200738359,1.75694546,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200738559,3.351,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200739958,0.0041547,2985.5,2984.3,5.10794546]
["bitfinex-derivatives","ETHF0:USTF0",1766200740161,3.351,2985.4,2984.7,1.75694546]
["bitfinex-derivatives","ETHF0:USTF0",1766200740458,3.351,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200742250,1.75694546,2985.3,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200742455,5.10794546,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200743553,3.351,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200751862,1.75653511,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200752562,1.75653511,2985.3,2984.2,0.00341015]
["bitfinex-derivatives","ETHF0:USTF0",1766200752758,1.75653511,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200765476,3.351,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200768782,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200768981,3.351,2985.4,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200769783,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200769978,3.351,2985.4,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200774987,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200775187,3.351,2985.4,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200780391,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200780589,3.351,2985.4,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200783087,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200783292,3.351,2985.4,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200786496,3.351,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200787698,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200787888,3.35,2985.4,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200790798,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200791000,3.35,2985.4,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200794101,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200794302,3.35,2985.4,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200803313,0.0041547,2985.5,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766200803515,3.35,2985.4,2984.5,1.75626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200803811,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200804112,0.0041547,2985.5,2984.7,1.75626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200804413,3.35,2985.4,2984.7,1.75626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200805008,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200808618,0.0041547,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200808820,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200812814,0.0041547,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200813013,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200814320,0.0041547,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200814523,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200822423,0.0041547,2985.5,2984.7,1.75626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200830231,3.35,2985.7,2984.9,1.75626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200830437,3.35,2985.7,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200831236,3.35299513,2985.7,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200833233,0.00299513,2985.7,2985.0,5.10626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200833439,3.35299513,2985.7,2985.0,5.10626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200834037,0.00299513,2985.7,2985.0,5.10626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200834241,3.35299513,2985.7,2985.0,5.10626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200837334,0.00299513,2985.7,2985.0,5.10626701]
["bitfinex-derivatives","ETHF0:USTF0",1766200838135,0.00299513,2985.7,2985.0,5.10573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200848250,4.34482143,2985.8,2985.0,5.10573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200848644,3.35,2986.0,2985.2,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200848859,3.35,2986.0,2985.4,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200849148,1.01201763,2986.2,2985.4,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200849348,3.35,2986.1,2985.4,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200849953,1.01512769,2986.2,2985.4,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200850151,3.35,2986.1,2985.4,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200851753,1.01512769,2986.2,2985.4,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200851953,3.35,2986.1,2985.4,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200852252,1.01512769,2986.2,2985.4,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200852551,3.35,2986.1,2985.4,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200852952,1.01512769,2986.2,2985.6,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200853154,1.01512769,2986.2,2985.6,5.10573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200857759,1.01512769,2986.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200858854,0.00311006,2986.2,2985.6,5.10573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200860365,0.00311006,2986.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200860656,1.75884985,2986.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200860862,1.75573979,2985.8,2985.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200862061,3.35,2985.9,2985.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200862767,0.00311006,2986.2,2985.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200863058,3.35,2986.1,2985.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200863361,0.00311006,2986.2,2985.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1766200863556,0.00311006,2986.2,2985.3,1.7607693]
["bitfinex-derivatives","ETHF0:USTF0",1766200863762,3.35,2986.1,2985.3,1.7607693]
["bitfinex-derivatives","ETHF0:USTF0",1766200864851,0.00311006,2986.2,2985.5,1.75573979]
["bitfinex-derivatives","ETHF0:USTF0",1766200865163,3.35311006,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200869667,0.00311006,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200869868,3.35311006,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200873365,0.00311006,2986.2,2985.4,5.10535753]
["bitfinex-derivatives","ETHF0:USTF0",1766200873671,0.00311006,2986.2,2985.7,1.75535753]
["bitfinex-derivatives","ETHF0:USTF0",1766200873866,0.00311006,2986.2,2985.7,5.10535753]
["bitfinex-derivatives","ETHF0:USTF0",1766200875970,0.00311006,2986.2,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200876971,3.35,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200877872,3.35435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200879470,0.00435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200879671,3.35335671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200880864,0.00435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200881170,3.35335671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200881872,0.00435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200882172,3.35335671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200885374,0.00435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200885573,3.35335671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200886076,0.00435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200886276,3.35335671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200888375,0.00435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200888576,3.35335671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200892875,0.00435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200893075,3.35335671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200894877,0.00435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200895079,3.35335671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200896978,0.00435671,2986.5,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766200897183,0.00435671,2986.5,2985.7,5.10535753]
["bitfinex-derivatives","ETHF0:USTF0",1766200897482,3.349,2986.7,2985.7,6.31701492]
["bitfinex-derivatives","ETHF0:USTF0",1766200898283,3.35143583,2986.7,2985.7,6.31701492]
["bitfinex-derivatives","ETHF0:USTF0",1766200903091,0.00243583,2986.7,2985.7,6.31701492]
["bitfinex-derivatives","ETHF0:USTF0",1766200903291,3.35143583,2986.7,2985.7,6.31701492]
["bitfinex-derivatives","ETHF0:USTF0",1766200904395,0.00243583,2986.7,2985.7,6.31701492]
["bitfinex-derivatives","ETHF0:USTF0",1766200905498,0.00243583,2986.7,2985.7,4.56165739]
["bitfinex-derivatives","ETHF0:USTF0",1766200907802,1.75475427,2986.6,2985.7,4.56165739]
["bitfinex-derivatives","ETHF0:USTF0",1766200908698,0.00243583,2986.7,2985.7,4.56165739]
["bitfinex-derivatives","ETHF0:USTF0",1766200915508,3.349,2986.8,2985.7,6.31641166]
["bitfinex-derivatives","ETHF0:USTF0",1766200916505,3.35211307,2986.8,2985.7,6.31641166]
["bitfinex-derivatives","ETHF0:USTF0",1766200916696,0.00311307,2986.8,2985.7,6.31641166]
["bitfinex-derivatives","ETHF0:USTF0",1766200916899,3.35211307,2986.8,2985.7,6.31641166]
["bitfinex-derivatives","ETHF0:USTF0",1766200917803,0.00311307,2986.8,2985.7,6.31641166]
["bitfinex-derivatives","ETHF0:USTF0",1766200920909,3.35211307,2986.8,2985.7,6.31641166]
["bitfinex-derivatives","ETHF0:USTF0",1766200923708,3.35211307,2986.8,2985.7,4.56165739]
["bitfinex-derivatives","ETHF0:USTF0",1766200927411,3.35211307,2986.8,2985.7,6.31638209]
["bitfinex-derivatives","ETHF0:USTF0",1766200930412,3.35211307,2986.8,2985.9,1.7547247]
["bitfinex-derivatives","ETHF0:USTF0",1766200930713,3.35211307,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200934113,0.00311307,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200934418,3.35211307,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200935819,0.00311307,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200936018,3.35211307,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200936715,0.00311307,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200957926,0.95592521,2987.4,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200958128,1.7547247,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200958326,3.349,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200959031,3.3518975,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200959831,1.7547247,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200960634,0.0028975,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200960827,3.3518975,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200963227,1.7547247,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200970635,0.0028975,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200970837,1.7547247,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200973229,1.75459068,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200977132,0.0028975,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200979540,1.75748818,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200980140,0.16744,2987.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766200980141,1.20598656,2988.9,2987.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766200980334,1.75459068,2988.2,2987.8,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766200980534,1.75459068,2988.0,2986.7,1.40452803]
["bitfinex-derivatives","ETHF0:USTF0",1766200980837,1.75459068,2987.4,2986.8,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1766200981039,1.75459068,2988.0,2986.8,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1766200981239,1.75459068,2987.8,2986.8,12.45186466]
["bitfinex-derivatives","ETHF0:USTF0",1766200981437,1.75459068,2987.8,2987.0,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766200981643,0.00499266,2987.6,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766200983745,0.00433312,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766200984546,1.75459068,2987.9,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766200987348,0.00433312,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766200996757,0.00433312,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201005654,1.75346647,2987.9,2987.0,0.98759407]
["bitfinex-derivatives","ETHF0:USTF0",1766201005955,3.347,2987.8,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766201010760,1.75346647,2987.6,2987.0,0.98759407]
["bitfinex-derivatives","ETHF0:USTF0",1766201010959,3.347,2987.8,2987.0,4.33559407]
["bitfinex-derivatives","ETHF0:USTF0",1766201018866,3.347,2987.8,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201024481,3.348,2987.7,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201028788,0.00433312,2988.0,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201028985,3.348,2987.9,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201033388,0.00433312,2988.0,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201033690,3.348,2987.9,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201035396,0.00433312,2988.0,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201035586,3.348,2987.9,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201039296,0.00433312,2988.0,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201039491,3.348,2987.9,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201041691,0.00433312,2988.0,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201041898,3.348,2987.9,2987.0,3.353021]
["bitfinex-derivatives","ETHF0:USTF0",1766201044493,3.312e-05,2988.0,2987.0,5.10628422]
["bitfinex-derivatives","ETHF0:USTF0",1766201044699,3.348,2988.2,2987.3,1.75326322]
["bitfinex-derivatives","ETHF0:USTF0",1766201044999,3.348,2988.2,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201045299,3.348,2988.2,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201045601,3.35061319,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201045798,5.10387641,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201046902,3.35061319,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201049603,1.75580289,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201049810,3.348,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201051803,1.75580289,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201051999,3.348,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201052194,1.75580289,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201052400,3.348,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201055106,3.347,2988.0,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201057512,1.75580289,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201057708,3.347,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201057913,5.1001897,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201061915,1.7531897,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201062119,3.347,2988.0,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201065328,0.00261319,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201065625,3.347,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201073332,0.00261319,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766201073539,3.34961319,2988.2,2987.6,1.7531897]
["bitfinex-derivatives","ETHF0:USTF0",1766201073741,0.00261319,2988.2,2987.6,5.1001897]
["bitfinex-derivatives","ETHF0:USTF0",1766201074238,0.00261319,2988.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766201075735,1.7531897,2991.2,2988.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766201076033,0.16726,2991.0,2988.7,1.7531897]
["bitfinex-derivatives","ETHF0:USTF0",1766201076244,1.7531897,2990.0,2988.9,1.7531897]
["bitfinex-derivatives","ETHF0:USTF0",1766201076535,0.00349738,2990.0,2988.9,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1766201076732,1.7531897,2991.0,2989.8,1.7531897]
["bitfinex-derivatives","ETHF0:USTF0",1766201076934,1.7531897,2990.8,2989.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766201077135,0.005021,2990.7,2990.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201077331,0.005021,2990.7,2990.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766201077736,0.00880052,2990.7,2990.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766201078432,1.7531897,2990.5,2990.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201078837,5.10899022,2990.7,2990.1,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201079036,3.35580052,2990.7,2990.1,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201079244,5.10899022,2990.7,2990.1,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201083642,1.7531897,2990.3,2990.1,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201083840,3.346,2990.2,2990.1,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201088445,3.346,2990.2,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766201088752,1.7531897,2990.1,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766201089648,1.7531897,2990.1,2989.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201094243,3.346,2990.2,2989.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201094444,5.0991897,2990.2,2989.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201096353,3.346,2990.2,2989.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201101952,4.266,2990.2,2989.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201102155,3.345,2990.1,2989.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201104550,4.538,2990.2,2989.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201104757,3.345,2990.1,2989.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201113561,3.345,2990.0,2989.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201118466,3.345,2990.0,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201125368,0.00880052,2990.7,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201125577,5.062,2990.2,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201125767,3.345,2990.1,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201126173,0.00880052,2990.7,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201126374,8.251,2990.6,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201128777,0.00880052,2990.7,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201129071,3.618,2990.6,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201129976,0.00880052,2990.7,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201130674,3.489,2990.6,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201130872,4.801,2990.5,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201131075,3.345,2990.4,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201132666,0.00880052,2990.7,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201132870,8.129,2990.6,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201134174,0.00880052,2990.7,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201134374,5.9,2990.5,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201136382,0.00880052,2990.7,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201136383,3.345,2990.4,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201139378,0.00880052,2990.7,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201139679,6.151,2990.6,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201147783,1.75077357,2990.1,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201147981,3.345,2990.0,2989.5,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201148183,8.44477357,2989.9,2988.9,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1766201148486,8.34,2989.8,2988.9,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1766201148682,33.455,2990.6,2988.9,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1766201148683,5.995,2989.9,2989.0,1.75077357]
["bitfinex-derivatives","ETHF0:USTF0",1766201148891,3.345,2989.8,2989.0,1.75077357]
["bitfinex-derivatives","ETHF0:USTF0",1766201149092,0.00880052,2990.7,2989.0,1.75077357]
["bitfinex-derivatives","ETHF0:USTF0",1766201149285,0.1673,2990.3,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201149476,8.363,2990.6,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201149684,0.00880052,2990.7,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201149885,4.123,2990.6,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201150090,7.54,2990.5,2989.3,1.75077357]
["bitfinex-derivatives","ETHF0:USTF0",1766201150688,6.842,2990.4,2989.3,1.75077357]
["bitfinex-derivatives","ETHF0:USTF0",1766201150885,10.187,2990.4,2989.3,1.75077357]
["bitfinex-derivatives","ETHF0:USTF0",1766201151788,10.187,2990.4,2989.2,1.75579457]
["bitfinex-derivatives","ETHF0:USTF0",1766201152782,5.722,2990.3,2989.2,1.75579457]
["bitfinex-derivatives","ETHF0:USTF0",1766201152985,3.345,2990.2,2989.2,1.75579457]
["bitfinex-derivatives","ETHF0:USTF0",1766201153592,3.345,2990.2,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201153784,5.09577357,2990.2,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201156987,3.345,2990.2,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201157394,5.206,2990.1,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201157590,1.75077357,2990.6,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201157798,12.257,2990.5,2989.2,1.75579457]
["bitfinex-derivatives","ETHF0:USTF0",1766201157994,0.17607052,2990.7,2989.2,1.75579457]
["bitfinex-derivatives","ETHF0:USTF0",1766201158186,6.027,2990.4,2989.2,1.75579457]
["bitfinex-derivatives","ETHF0:USTF0",1766201158386,12.535,2990.3,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201160092,1.75077357,2990.1,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201160294,3.345,2990.0,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201160491,3.345,2990.0,2989.2,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201161995,1.75077357,2989.6,2988.9,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1766201162195,7.189,2989.5,2988.4,0.97705063]
["bitfinex-derivatives","ETHF0:USTF0",1766201162996,7.189,2989.5,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201163192,0.005021,2989.4,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201166293,0.150021,2989.4,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201166494,3.346,2989.3,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201173300,0.005021,2989.4,2988.7,1.75681973]
["bitfinex-derivatives","ETHF0:USTF0",1766201173508,3.346,2989.3,2988.7,1.75681973]
["bitfinex-derivatives","ETHF0:USTF0",1766201173802,3.346,2989.2,2988.7,1.75681973]
["bitfinex-derivatives","ETHF0:USTF0",1766201178509,0.005021,2989.4,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201178710,3.346,2989.3,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201179104,0.005021,2989.4,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201179402,3.346,2989.3,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201180001,0.005021,2989.4,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201180208,3.346,2989.3,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201183506,3.346,2989.2,2988.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201192921,3.346,2989.2,2988.7,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201197225,0.005021,2989.4,2988.7,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201197426,3.346,2989.3,2988.7,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201199528,3.346,2989.2,2988.7,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201202431,0.005021,2989.4,2988.7,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201202631,3.346,2989.3,2988.7,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201203128,3.351021,2989.4,2989.0,1.75156438]
["bitfinex-derivatives","ETHF0:USTF0",1766201207030,3.351021,2989.4,2988.8,1.75156438]
["bitfinex-derivatives","ETHF0:USTF0",1766201215627,0.005021,2989.4,2988.8,1.75156438]
["bitfinex-derivatives","ETHF0:USTF0",1766201215931,3.351021,2989.4,2988.8,1.75156438]
["bitfinex-derivatives","ETHF0:USTF0",1766201216535,0.005021,2989.4,2989.0,1.75156438]
["bitfinex-derivatives","ETHF0:USTF0",1766201221535,2.1e-05,2989.4,2989.2,1.75156438]
["bitfinex-derivatives","ETHF0:USTF0",1766201223335,2.534,2990.1,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201223641,1.75156438,2990.4,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201223828,4.209,2990.3,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201224336,0.005021,2990.0,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201224536,3.346,2989.9,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201226840,3.346,2989.8,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201229735,0.005021,2990.0,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201229935,3.346,2989.9,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201230340,3.346,2989.8,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201232043,0.005021,2990.0,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201232243,3.346,2989.8,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201233045,0.005021,2990.0,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201233241,3.346,2989.9,2989.2,2.62054777]
["bitfinex-derivatives","ETHF0:USTF0",1766201233441,3.346,2989.9,2989.2,0.86898339]
["bitfinex-derivatives","ETHF0:USTF0",1766201235247,0.005021,2990.0,2989.2,0.86898339]
["bitfinex-derivatives","ETHF0:USTF0",1766201235446,3.346,2989.9,2989.2,0.86898339]
["bitfinex-derivatives","ETHF0:USTF0",1766201237249,0.005021,2990.0,2989.2,0.86898339]
["bitfinex-derivatives","ETHF0:USTF0",1766201237546,3.346,2989.9,2989.2,0.86898339]
["bitfinex-derivatives","ETHF0:USTF0",1766201240044,0.005021,2990.0,2989.2,0.86898339]
["bitfinex-derivatives","ETHF0:USTF0",1766201240245,3.346,2989.9,2989.2,0.86898339]
["bitfinex-derivatives","ETHF0:USTF0",1766201245955,0.005021,2990.0,2989.3,1.75097993]
["bitfinex-derivatives","ETHF0:USTF0",1766201246354,0.005021,2990.0,2989.3,1.75062706]
["bitfinex-derivatives","ETHF0:USTF0",1766201248548,3.351021,2990.0,2989.3,1.75062706]
["bitfinex-derivatives","ETHF0:USTF0",1766201250251,0.005021,2990.0,2989.3,1.75062706]
["bitfinex-derivatives","ETHF0:USTF0",1766201250453,3.350021,2990.0,2989.3,1.75062706]
["bitfinex-derivatives","ETHF0:USTF0",1766201254951,0.005021,2990.0,2989.3,1.75062706]
["bitfinex-derivatives","ETHF0:USTF0",1766201255158,3.350021,2990.0,2989.3,1.75062706]
["bitfinex-derivatives","ETHF0:USTF0",1766201256763,0.005021,2990.0,2989.6,1.75062706]
["bitfinex-derivatives","ETHF0:USTF0",1766201257261,3.345,2990.4,2989.6,5.09562706]
["bitfinex-derivatives","ETHF0:USTF0",1766201258261,0.005021,2990.3,2989.6,5.09562706]
["bitfinex-derivatives","ETHF0:USTF0",1766201266465,3.345,2990.2,2989.3,4.21804189]
["bitfinex-derivatives","ETHF0:USTF0",1766201266670,3.345,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201271973,0.005021,2990.3,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201272178,3.345,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201282394,0.005021,2990.3,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201282599,3.345,2990.2,2989.3,5.09562706]
["bitfinex-derivatives","ETHF0:USTF0",1766201282894,0.005021,2990.3,2989.3,5.09562706]
["bitfinex-derivatives","ETHF0:USTF0",1766201283102,3.345,2990.2,2989.3,5.09562706]
["bitfinex-derivatives","ETHF0:USTF0",1766201284696,0.005021,2990.3,2989.3,5.09562706]
["bitfinex-derivatives","ETHF0:USTF0",1766201284902,3.345,2990.2,2989.3,5.09562706]
["bitfinex-derivatives","ETHF0:USTF0",1766201285589,3.345,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201299406,3.345,2990.2,2989.6,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201299607,0.005021,2990.3,2989.6,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201299906,3.345,2990.2,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201300104,3.345,2990.2,2989.5,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201300509,0.005021,2990.3,2989.5,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201300906,3.345,2990.2,2989.5,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201303111,0.005021,2990.3,2989.5,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201303299,3.345,2990.2,2989.5,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201306307,0.005021,2990.3,2989.5,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201306511,3.345,2990.2,2989.5,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201308610,0.005021,2990.3,2989.5,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201308813,3.345,2990.1,2989.5,1.75090304]
["bitfinex-derivatives","ETHF0:USTF0",1766201314115,3.345,2990.1,2989.4,1.75071853]
["bitfinex-derivatives","ETHF0:USTF0",1766201316017,0.005021,2990.3,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201316221,0.00377952,2990.7,2989.8,1.75071853]
["bitfinex-derivatives","ETHF0:USTF0",1766201316222,3.345,2990.5,2989.8,1.75071853]
["bitfinex-derivatives","ETHF0:USTF0",1766201317322,0.005021,2990.4,2989.8,1.75071853]
["bitfinex-derivatives","ETHF0:USTF0",1766201319322,0.005021,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201319622,0.005021,2990.4,2989.8,1.75071853]
["bitfinex-derivatives","ETHF0:USTF0",1766201327035,3.350021,2990.4,2989.8,1.75071853]
["bitfinex-derivatives","ETHF0:USTF0",1766201328124,0.005021,2990.4,2989.8,1.75071853]
["bitfinex-derivatives","ETHF0:USTF0",1766201328330,3.350021,2990.4,2989.8,1.75071853]
["bitfinex-derivatives","ETHF0:USTF0",1766201329219,3.350021,2990.4,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201347150,3.350021,2990.4,2989.4,5.09571853]
["bitfinex-derivatives","ETHF0:USTF0",1766201352148,3.350021,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201352357,1.75071853,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201352549,3.345,2990.1,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201368080,0.005021,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201368280,3.359,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201368981,0.005021,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201369278,6.763,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201376983,0.005021,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201377185,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201378386,0.005021,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201378685,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201381289,3.556021,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201381488,3.345,2990.2,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201382189,0.005021,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201382588,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201383290,0.005021,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201383490,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201383992,0.005021,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201384190,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201385287,0.005021,2990.4,2989.6,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201385492,3.345,2990.3,2989.6,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201386091,0.005021,2990.4,2989.6,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201386285,3.350021,2990.4,2989.5,0.87606214]
["bitfinex-derivatives","ETHF0:USTF0",1766201386490,0.005021,2990.4,2989.5,0.87606214]
["bitfinex-derivatives","ETHF0:USTF0",1766201386697,0.005021,2990.4,2989.4,5.0956609]
["bitfinex-derivatives","ETHF0:USTF0",1766201386993,3.345,2990.3,2989.5,0.87220585]
["bitfinex-derivatives","ETHF0:USTF0",1766201388191,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201389198,3.345,2990.3,2989.5,0.90442405]
["bitfinex-derivatives","ETHF0:USTF0",1766201392001,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201392298,3.345,2990.3,2989.5,0.87685771]
["bitfinex-derivatives","ETHF0:USTF0",1766201393098,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201395899,3.345,2990.3,2989.4,5.0956609]
["bitfinex-derivatives","ETHF0:USTF0",1766201396301,0.005021,2990.4,2989.7,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201396504,3.345,2990.3,2989.7,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201397105,0.005021,2990.4,2989.7,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201397306,3.345,2990.3,2989.7,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201397506,0.005021,2990.4,2989.7,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201397707,3.345,2990.3,2989.7,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201397908,0.005021,2990.4,2989.7,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201398107,0.005021,2990.4,2989.7,5.0956609]
["bitfinex-derivatives","ETHF0:USTF0",1766201398309,3.345,2990.5,2989.7,5.0956609]
["bitfinex-derivatives","ETHF0:USTF0",1766201399312,0.005,2990.4,2989.7,5.0956609]
["bitfinex-derivatives","ETHF0:USTF0",1766201400410,0.00377952,2990.7,2990.0,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201400601,3.345,2990.9,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201401520,3.34872948,2990.9,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201402012,0.00372948,2990.9,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201403817,3.34872948,2990.9,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201404016,0.00372948,2990.9,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201405815,3.345,2991.0,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201406120,0.04755743,2991.6,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201406318,3.896,2991.5,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201406719,5.107,2991.4,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201408623,0.0027896,2991.5,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201408925,3.345,2991.4,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201409120,0.0027896,2991.5,2990.4,1.7506609]
["bitfinex-derivatives","ETHF0:USTF0",1766201409329,3.345,2991.4,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201410825,0.0027896,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201411021,3.344,2991.4,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201412429,0.0027896,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201412626,3.344,2991.4,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201414020,3.344,2991.3,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201416325,3.344,2991.2,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201419329,3.344,2991.2,2990.5,5.09437523]
["bitfinex-derivatives","ETHF0:USTF0",1766201421538,0.0027896,2991.5,2990.5,5.09437523]
["bitfinex-derivatives","ETHF0:USTF0",1766201421741,3.344,2991.4,2990.5,5.09437523]
["bitfinex-derivatives","ETHF0:USTF0",1766201423036,4.1427896,2991.5,2990.5,5.09437523]
["bitfinex-derivatives","ETHF0:USTF0",1766201423230,3.344,2991.3,2990.5,5.09437523]
["bitfinex-derivatives","ETHF0:USTF0",1766201424535,0.0027896,2991.5,2990.5,5.09437523]
["bitfinex-derivatives","ETHF0:USTF0",1766201424737,3.344,2991.4,2990.5,5.09437523]
["bitfinex-derivatives","ETHF0:USTF0",1766201425442,3.344,2991.4,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201428943,0.0027896,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201429138,0.9457896,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201429341,3.344,2991.4,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201429744,3.344,2991.4,2990.6,1.74937523]
["bitfinex-derivatives","ETHF0:USTF0",1766201435449,3.344,2991.3,2990.6,1.74937523]
["bitfinex-derivatives","ETHF0:USTF0",1766201442355,3.344,2991.2,2990.6,1.74937523]
["bitfinex-derivatives","ETHF0:USTF0",1766201444355,0.0027896,2991.5,2990.6,1.74937523]
["bitfinex-derivatives","ETHF0:USTF0",1766201444558,3.344,2991.4,2990.6,1.74937523]
["bitfinex-derivatives","ETHF0:USTF0",1766201448659,3.344,2991.4,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201448853,0.0027896,2991.5,2990.5,5.09437523]
["bitfinex-derivatives","ETHF0:USTF0",1766201449158,3.344,2991.3,2990.5,5.09437523]
["bitfinex-derivatives","ETHF0:USTF0",1766201449362,3.344,2991.3,2990.6,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201450553,3.344,2991.2,2990.6,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201455063,3.344,2991.2,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201455264,3.344,2991.2,2990.6,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201455460,0.0027896,2991.5,2990.6,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201455660,3.344,2991.4,2990.6,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201456364,0.0027896,2991.5,2990.6,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201456557,3.344,2991.4,2990.6,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201459063,0.0027896,2991.5,2990.6,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201459268,3.344,2991.4,2990.8,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201459470,0.0027896,2991.5,2990.8,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201459769,3.344,2991.4,2990.8,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201460969,0.0027896,2991.5,2990.8,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201461172,0.0027896,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201461371,3.344,2991.4,2990.8,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201463368,3.344,2991.4,2990.6,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201463767,3.344,2991.4,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766201463969,1.74924311,2990.9,2990.4,0.00357403]
["bitfinex-derivatives","ETHF0:USTF0",1766201464170,3.344,2990.8,2990.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201465068,3.344,2990.8,2990.2,0.00905037]
["bitfinex-derivatives","ETHF0:USTF0",1766201471178,3.925,2991.1,2990.2,1.75829348]
["bitfinex-derivatives","ETHF0:USTF0",1766201471379,3.344,2991.0,2990.2,1.75829348]
["bitfinex-derivatives","ETHF0:USTF0",1766201471576,1.74924311,2991.3,2990.2,1.75829348]
["bitfinex-derivatives","ETHF0:USTF0",1766201471878,4.275,2991.2,2990.2,5.10229348]
["bitfinex-derivatives","ETHF0:USTF0",1766201473174,3.542,2991.2,2990.2,5.10229348]
["bitfinex-derivatives","ETHF0:USTF0",1766201473379,3.344,2991.1,2990.2,5.10229348]
["bitfinex-derivatives","ETHF0:USTF0",1766201476378,4.455,2991.3,2990.2,5.10229348]
["bitfinex-derivatives","ETHF0:USTF0",1766201476578,3.344,2991.2,2990.2,5.10229348]
["bitfinex-derivatives","ETHF0:USTF0",1766201476980,3.344,2991.2,2990.2,3.35305037]
["bitfinex-derivatives","ETHF0:USTF0",1766201477183,3.344,2991.2,2990.3,1.74924311]
["bitfinex-derivatives","ETHF0:USTF0",1766201477780,3.344,2991.2,2990.2,3.35305037]
["bitfinex-derivatives","ETHF0:USTF0",1766201477984,3.344,2991.2,2990.2,5.10229348]
["bitfinex-derivatives","ETHF0:USTF0",1766201480883,5.09324311,2991.2,2990.2,3.35305037]
["bitfinex-derivatives","ETHF0:USTF0",1766201481480,3.344,2991.2,2990.2,3.35305037]
["bitfinex-derivatives","ETHF0:USTF0",1766201489991,1.74988481,2991.4,2990.2,3.35305037]
["bitfinex-derivatives","ETHF0:USTF0",1766201490191,7.861,2991.3,2990.2,3.35305037]
["bitfinex-derivatives","ETHF0:USTF0",1766201494689,1.75267441,2991.5,2990.2,3.35305037]
["bitfinex-derivatives","ETHF0:USTF0",1766201494891,9.023,2991.4,2990.2,0.00905037]
["bitfinex-derivatives","ETHF0:USTF0",1766201495592,1.75267441,2991.5,2990.2,0.00905037]
["bitfinex-derivatives","ETHF0:USTF0",1766201495795,3.344,2991.4,2990.3,5.09388481]
["bitfinex-derivatives","ETHF0:USTF0",1766201498495,0.0027896,2991.5,2990.3,5.09388481]
["bitfinex-derivatives","ETHF0:USTF0",1766201498694,3.344,2991.4,2990.3,5.09388481]
["bitfinex-derivatives","ETHF0:USTF0",1766201498902,0.0027896,2991.5,2990.7,1.74988481]
["bitfinex-derivatives","ETHF0:USTF0",1766201499101,0.0027896,2991.5,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201499102,3.344,2991.3,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201502107,0.0027896,2991.5,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201502304,3.344,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201504507,0.0027896,2991.5,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201504910,3.344,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201506207,0.0027896,2991.5,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201506412,3.344,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201507714,0.0027896,2991.5,2990.6,5.09388481]
["bitfinex-derivatives","ETHF0:USTF0",1766201507911,3.344,2992.3,2990.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1766201508115,3.344,2992.3,2991.0,1.74988481]
["bitfinex-derivatives","ETHF0:USTF0",1766201508316,3.344,2992.2,2991.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201508516,3.344,2992.1,2991.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201508904,3.3470486,2992.1,2991.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201509310,3.344,2992.0,2991.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201510214,0.0030486,2992.1,2991.4,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1766201510416,3.3470486,2992.1,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201511521,0.0030486,2992.1,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201520139,3.3460486,2992.1,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201521336,0.0030486,2992.1,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201522641,3.343,2992.2,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201523640,3.34657563,2992.2,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201524537,0.00357563,2992.2,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201525141,3.343,2992.3,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201526045,3.34702325,2992.3,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201532450,0.00402325,2992.3,2991.4,3.349021]
["bitfinex-derivatives","ETHF0:USTF0",1766201532750,3.34702325,2992.3,2991.4,5.09749267]
["bitfinex-derivatives","ETHF0:USTF0",1766201533148,0.00402325,2992.3,2991.7,1.74847167]
["bitfinex-derivatives","ETHF0:USTF0",1766201533453,1.74847167,2993.1,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201533643,4.31,2993.0,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201533843,6.05847167,2993.0,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201534046,1.74847167,2992.7,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201534246,1.714,2993.0,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201534447,5.09147167,2992.9,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201538352,1.74847167,2992.8,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201538552,3.343,2992.9,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201538751,1.74847167,2992.7,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201539050,3.343,2992.6,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201541750,0.00387005,2993.0,2991.7,5.09147167]
["bitfinex-derivatives","ETHF0:USTF0",1766201541953,3.343,2992.9,2991.7,5.09147167]
["bitfinex-derivatives","ETHF0:USTF0",1766201543056,1.74847167,2994.0,2992.4,1.74847167]
["bitfinex-derivatives","ETHF0:USTF0",1766201543246,3.343,2993.9,2992.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201543648,0.26800066,2993.4,2992.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201543848,3.61100066,2993.4,2992.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201544050,3.61450948,2993.4,2992.9,0.00846182]
["bitfinex-derivatives","ETHF0:USTF0",1766201544251,5.09014203,2994.0,2992.9,5.09860385]
["bitfinex-derivatives","ETHF0:USTF0",1766201544452,5.09014203,2994.0,2992.9,3.35146182]
["bitfinex-derivatives","ETHF0:USTF0",1766201544653,1.74714203,2993.8,2992.9,0.00846182]
["bitfinex-derivatives","ETHF0:USTF0",1766201544950,3.343,2993.7,2992.9,3.35146182]
["bitfinex-derivatives","ETHF0:USTF0",1766201545153,3.34602769,2993.7,2992.9,3.35146182]
["bitfinex-derivatives","ETHF0:USTF0",1766201545752,3.34602769,2993.7,2992.9,5.09860385]
["bitfinex-derivatives","ETHF0:USTF0",1766201546457,0.00302769,2993.7,2992.9,5.09860385]
["bitfinex-derivatives","ETHF0:USTF0",1766201546852,0.00302769,2993.7,2993.1,1.74714203]
["bitfinex-derivatives","ETHF0:USTF0",1766201547047,0.00302769,2993.7,2992.9,5.09860385]
["bitfinex-derivatives","ETHF0:USTF0",1766201547255,0.00302769,2993.7,2993.2,1.74714203]
["bitfinex-derivatives","ETHF0:USTF0",1766201547454,0.00302769,2993.7,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201548561,1.74714203,2994.3,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201548862,3.342,2994.2,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201549554,3.34464298,2994.2,2993.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201550156,3.34464298,2994.2,2993.2,1.74714203]
["bitfinex-derivatives","ETHF0:USTF0",1766201550157,1.74714203,2993.7,2992.9,0.00846182]
["bitfinex-derivatives","ETHF0:USTF0",1766201550660,3.342,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201551655,1.74714203,2993.7,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201553459,3.342,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201554764,1.74714203,2993.7,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201557559,5.08914203,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201557866,3.342,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201558067,5.08914203,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201563369,3.342,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201564171,1.74714203,2993.7,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201567981,3.342,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201570078,5.08914203,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201572072,5.08914203,2993.8,2992.9,0.00846182]
["bitfinex-derivatives","ETHF0:USTF0",1766201572266,5.08914203,2993.8,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201573981,3.342,2993.8,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201582986,0.00264298,2994.2,2993.0,4.39718393]
["bitfinex-derivatives","ETHF0:USTF0",1766201583288,1.74714203,2994.1,2993.1,1.74714203]
["bitfinex-derivatives","ETHF0:USTF0",1766201583484,1.74714203,2993.6,2992.9,0.00846182]
["bitfinex-derivatives","ETHF0:USTF0",1766201583691,1.74714203,2993.6,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201583982,1.74714203,2993.5,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201584684,1.74701178,2993.6,2993.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201586088,1.74701178,2993.2,2992.4,2.11318015]
["bitfinex-derivatives","ETHF0:USTF0",1766201586387,0.00498247,2993.1,2992.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201587289,0.00498247,2993.1,2992.5,3.34977226]
["bitfinex-derivatives","ETHF0:USTF0",1766201598598,1.74701178,2992.6,2992.4,1.07561074]
["bitfinex-derivatives","ETHF0:USTF0",1766201598799,1.74701178,2992.8,2992.4,1.07561074]
["bitfinex-derivatives","ETHF0:USTF0",1766201599701,1.74701178,2992.8,2992.4,1.07844925]
["bitfinex-derivatives","ETHF0:USTF0",1766201603406,3.341,2992.9,2992.4,1.07844925]
["bitfinex-derivatives","ETHF0:USTF0",1766201604405,0.00498247,2993.1,2992.4,1.07844925]
["bitfinex-derivatives","ETHF0:USTF0",1766201604602,3.342,2993.0,2992.4,1.07844925]
["bitfinex-derivatives","ETHF0:USTF0",1766201612920,3.342,2993.0,2992.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766201612921,1.74785414,2992.8,2992.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766201613119,1.74785414,2992.8,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201613320,3.342,2992.7,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201613820,3.342,2992.7,2992.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201614022,5.08985414,2992.7,2992.0,3.34457845]
["bitfinex-derivatives","ETHF0:USTF0",1766201614822,5.08985414,2992.7,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201615923,3.342,2992.7,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201620614,3.342,2992.6,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201622223,0.00498247,2993.1,2992.3,1.74785414]
["bitfinex-derivatives","ETHF0:USTF0",1766201622525,3.34698247,2993.1,2992.1,3.34701211]
["bitfinex-derivatives","ETHF0:USTF0",1766201627127,3.34698247,2993.1,2992.1,5.09486625]
["bitfinex-derivatives","ETHF0:USTF0",1766201627327,3.342,2993.0,2992.1,5.09486625]
["bitfinex-derivatives","ETHF0:USTF0",1766201632830,3.34698247,2993.1,2992.1,5.09486625]
["bitfinex-derivatives","ETHF0:USTF0",1766201633737,0.00498247,2993.1,2992.1,5.09486625]
["bitfinex-derivatives","ETHF0:USTF0",1766201633935,0.00498247,2993.1,2992.4,1.74785414]
["bitfinex-derivatives","ETHF0:USTF0",1766201634135,0.00498247,2993.1,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201637332,0.16707,2994.4,2992.6,1.74785414]
["bitfinex-derivatives","ETHF0:USTF0",1766201637638,2.545,2993.7,2992.6,1.74785414]
["bitfinex-derivatives","ETHF0:USTF0",1766201637839,3.342,2993.6,2992.6,1.74785414]
["bitfinex-derivatives","ETHF0:USTF0",1766201638335,0.00501211,2993.4,2992.6,1.74785414]
["bitfinex-derivatives","ETHF0:USTF0",1766201638541,3.342,2993.3,2992.6,1.74785414]
["bitfinex-derivatives","ETHF0:USTF0",1766201639540,0.00501211,2993.2,2992.6,1.74785414]
["bitfinex-derivatives","ETHF0:USTF0",1766201640438,0.00501211,2993.2,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201642444,1.211e-05,2993.2,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201649946,1.211e-05,2993.2,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201650152,1.74786625,2993.2,2992.1,3.34701211]
["bitfinex-derivatives","ETHF0:USTF0",1766201650847,1.74785414,2992.9,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201651054,3.342,2992.8,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201651253,3.342,2992.8,2992.1,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201651454,3.342,2992.8,2992.0,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1766201652451,3.342,2992.8,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201652858,5.0901511,2992.8,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201654151,5.0901511,2992.8,2992.1,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201661550,1.7481511,2992.5,2991.9,1.15771431]
["bitfinex-derivatives","ETHF0:USTF0",1766201661752,3.342,2992.4,2991.9,1.15771431]
["bitfinex-derivatives","ETHF0:USTF0",1766201662557,3.342,2992.4,2991.9,1.16686711]
["bitfinex-derivatives","ETHF0:USTF0",1766201662959,1.7481511,2992.2,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201663259,3.342,2992.1,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201663962,3.34516458,2992.1,2991.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201665363,5.09389056,2992.1,2991.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201665562,5.09389056,2992.1,2991.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201667463,1.74872598,2991.8,2991.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201667656,1.74872598,2991.8,2991.4,4.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201667657,3.342,2991.7,2991.4,4.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201667856,3.342,2991.7,2991.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201668659,3.34701211,2991.7,2991.1,3.34701211]
["bitfinex-derivatives","ETHF0:USTF0",1766201668857,3.34701211,2991.7,2991.1,3.34969523]
["bitfinex-derivatives","ETHF0:USTF0",1766201682793,3.34701211,2991.7,2991.1,5.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1766201683987,2.19661211,2991.7,2991.1,5.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1766201684187,1.06661211,2991.7,2991.1,5.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1766201684484,0.00501211,2991.7,2991.1,5.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1766201684684,1.7919,2991.7,2991.3,1.74872598]
["bitfinex-derivatives","ETHF0:USTF0",1766201684891,3.343,2991.8,2991.3,1.74872598]
["bitfinex-derivatives","ETHF0:USTF0",1766201685390,3.343,2991.8,2991.1,5.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1766201685588,0.00501211,2991.7,2991.1,5.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1766201688194,0.00501211,2991.7,2991.1,3.34969523]
["bitfinex-derivatives","ETHF0:USTF0",1766201696300,1.211e-05,2991.7,2991.1,3.34969523]
["bitfinex-derivatives","ETHF0:USTF0",1766201696499,3.343,2991.8,2991.1,3.34969523]
["bitfinex-derivatives","ETHF0:USTF0",1766201697487,2.7785,2991.8,2991.1,3.34969523]
["bitfinex-derivatives","ETHF0:USTF0",1766201698498,0.00501211,2991.7,2991.1,3.34969523]
["bitfinex-derivatives","ETHF0:USTF0",1766201699993,0.00501211,2991.7,2991.1,5.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1766201700193,1.211e-05,2991.7,2991.1,5.09842121]
["bitfinex-derivatives","ETHF0:USTF0",1766201703604,1.211e-05,2991.7,2991.3,1.74872598]
["bitfinex-derivatives","ETHF0:USTF0",1766201703804,1.211e-05,2991.7,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201704299,6.385,2993.5,2991.5,1.74872598]
["bitfinex-derivatives","ETHF0:USTF0",1766201704500,5.09172598,2992.6,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201704705,1.74872598,2992.4,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201705393,1.75133236,2992.4,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201707998,3.343,2992.3,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201710001,1.74872598,2992.2,2991.2,1.74872598]
["bitfinex-derivatives","ETHF0:USTF0",1766201710209,1.74872598,2992.0,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201713912,5.09172598,2992.0,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201714409,5.09172598,2992.0,2991.1,0.00769523]
["bitfinex-derivatives","ETHF0:USTF0",1766201714609,5.09172598,2992.0,2991.1,3.35069523]
["bitfinex-derivatives","ETHF0:USTF0",1766201716314,3.343,2992.0,2991.1,3.35069523]
["bitfinex-derivatives","ETHF0:USTF0",1766201716513,5.09172598,2992.0,2991.1,3.35069523]
["bitfinex-derivatives","ETHF0:USTF0",1766201718111,3.343,2992.0,2991.1,3.35069523]
["bitfinex-derivatives","ETHF0:USTF0",1766201718308,5.09172598,2992.0,2991.1,3.35069523]
["bitfinex-derivatives","ETHF0:USTF0",1766201720022,1.74872598,2991.8,2991.1,3.35069523]
["bitfinex-derivatives","ETHF0:USTF0",1766201720207,3.343,2992.0,2991.1,3.35069523]
["bitfinex-derivatives","ETHF0:USTF0",1766201720208,1.74872598,2991.6,2991.1,3.35069523]
["bitfinex-derivatives","ETHF0:USTF0",1766201720512,1.74872598,2991.4,2991.1,0.00769523]
["bitfinex-derivatives","ETHF0:USTF0",1766201720708,1.74872598,2991.6,2991.1,0.00769523]
["bitfinex-derivatives","ETHF0:USTF0",1766201720909,1.74937119,2991.6,2991.1,0.00769523]
["bitfinex-derivatives","ETHF0:USTF0",1766201721715,1.74937119,2991.6,2990.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201722705,0.00501211,2991.5,2990.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201722910,3.343,2991.4,2990.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201725315,5.09237119,2991.4,2990.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201725715,1.74937119,2991.2,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201725915,3.343,2991.1,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201726616,3.343,2991.1,2990.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201726819,3.343,2991.1,2990.5,1.7543833]
["bitfinex-derivatives","ETHF0:USTF0",1766201727009,0.3176,2991.1,2990.5,1.7543833]
["bitfinex-derivatives","ETHF0:USTF0",1766201727313,2.2882,2991.2,2990.5,1.7543833]
["bitfinex-derivatives","ETHF0:USTF0",1766201727519,2.2882,2991.2,2990.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201729006,3.343,2991.3,2990.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201730019,0.00501211,2991.5,2990.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201730319,3.343,2991.4,2990.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201734423,0.00501211,2991.5,2990.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201734617,3.343,2991.4,2990.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201740627,0.00501211,2991.5,2990.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201742626,0.00501211,2991.5,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201754231,0.00501211,2991.5,2990.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201754432,0.00501211,2991.5,2990.5,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766201754828,1.74922607,2991.4,2990.5,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766201755134,3.344,2991.3,2990.5,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766201756635,0.00501211,2991.5,2990.5,3.34901211]
["bitfinex-derivatives","ETHF0:USTF0",1766201756838,3.344,2991.4,2990.6,1.74922607]
["bitfinex-derivatives","ETHF0:USTF0",1766201757036,0.00501211,2991.5,2990.6,1.74922607]
["bitfinex-derivatives","ETHF0:USTF0",1766201757334,3.344,2991.4,2990.6,1.74922607]
["bitfinex-derivatives","ETHF0:USTF0",1766201759246,0.00501211,2991.5,2990.6,1.74922607]
["bitfinex-derivatives","ETHF0:USTF0",1766201759442,3.344,2991.4,2990.5,5.09823818]
["bitfinex-derivatives","ETHF0:USTF0",1766201769253,0.00501211,2991.5,2990.5,5.09823818]
["bitfinex-derivatives","ETHF0:USTF0",1766201769647,3.344,2991.4,2990.5,5.09823818]
["bitfinex-derivatives","ETHF0:USTF0",1766201770347,0.00501211,2991.5,2990.8,1.74922607]
["bitfinex-derivatives","ETHF0:USTF0",1766201770348,1.211e-05,2991.5,2990.8,1.74922607]
["bitfinex-derivatives","ETHF0:USTF0",1766201770548,1.211e-05,2991.5,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766201773151,1.211e-05,2991.5,2990.9,5.09322607]
["bitfinex-derivatives","ETHF0:USTF0",1766201787362,1.211e-05,2991.5,2991.2,1.74851183]
["bitfinex-derivatives","ETHF0:USTF0",1766201787662,1.211e-05,2991.5,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201791156,1.211e-05,2991.5,2991.3,5.09155051]
["bitfinex-derivatives","ETHF0:USTF0",1766201791463,3.34560638,2992.4,2991.3,5.09155051]
["bitfinex-derivatives","ETHF0:USTF0",1766201791664,0.00260638,2992.4,2992.1,1.74855051]
["bitfinex-derivatives","ETHF0:USTF0",1766201791874,3.343,2992.7,2992.1,1.74855051]
["bitfinex-derivatives","ETHF0:USTF0",1766201792367,3.34801211,2992.7,2992.1,1.75356262]
["bitfinex-derivatives","ETHF0:USTF0",1766201792671,0.00501211,2992.7,2992.1,1.75356262]
["bitfinex-derivatives","ETHF0:USTF0",1766201792870,3.35094222,2992.7,2992.1,1.75356262]
["bitfinex-derivatives","ETHF0:USTF0",1766201793168,3.35094222,2992.7,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201796566,0.00794222,2992.7,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201796869,3.35094222,2992.7,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201802069,0.00794222,2992.7,2992.4,1.74855051]
["bitfinex-derivatives","ETHF0:USTF0",1766201802270,3.343,2993.0,2992.4,1.74855051]
["bitfinex-derivatives","ETHF0:USTF0",1766201803270,3.3473065,2993.0,2992.4,1.74855051]
["bitfinex-derivatives","ETHF0:USTF0",1766201804572,0.0043065,2993.0,2992.4,1.74855051]
["bitfinex-derivatives","ETHF0:USTF0",1766201804773,0.0043065,2993.0,2992.6,1.74855051]
["bitfinex-derivatives","ETHF0:USTF0",1766201804975,0.0043065,2993.0,2992.6,1.75164256]
["bitfinex-derivatives","ETHF0:USTF0",1766201806380,3.343,2993.3,2992.6,1.75164256]
["bitfinex-derivatives","ETHF0:USTF0",1766201807378,3.34535105,2993.3,2992.6,1.75164256]
["bitfinex-derivatives","ETHF0:USTF0",1766201808681,3.34535105,2993.3,2992.6,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1766201808880,3.34535105,2993.3,2992.6,1.75164256]
["bitfinex-derivatives","ETHF0:USTF0",1766201810484,3.34535105,2993.3,2992.6,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1766201810684,3.34535105,2993.3,2992.6,1.75164256]
["bitfinex-derivatives","ETHF0:USTF0",1766201811087,0.00235105,2993.3,2992.6,1.75164256]
["bitfinex-derivatives","ETHF0:USTF0",1766201811287,0.00235105,2993.3,2992.6,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1766201815890,1.75090156,2993.3,2992.6,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1766201816289,3.342,2993.2,2992.6,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1766201817789,3.342,2993.2,2992.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766201818686,3.342,2993.2,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201821304,3.342,2993.2,2992.5,5.09470805]
["bitfinex-derivatives","ETHF0:USTF0",1766201823795,0.00235105,2993.3,2992.5,5.09470805]
["bitfinex-derivatives","ETHF0:USTF0",1766201825697,0.00235105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201828297,3.34435105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201830602,0.00235105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201830801,3.34435105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201834807,5.09290156,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201835507,3.34435105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201839111,0.00235105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201839311,3.34435105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201843409,0.00235105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201843610,3.34435105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201844520,0.00235105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201844815,3.34435105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201845003,0.00235105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201845202,3.34435105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201851713,0.00235105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201851914,3.34435105,2993.3,2992.5,3.34615754]
["bitfinex-derivatives","ETHF0:USTF0",1766201875239,3.34435105,2993.3,2992.5,0.00315754]
["bitfinex-derivatives","ETHF0:USTF0",1766201875443,1.7469083,2993.0,2992.5,2.88755754]
["bitfinex-derivatives","ETHF0:USTF0",1766201875642,5.0879083,2993.0,2992.2,1.24489635]
["bitfinex-derivatives","ETHF0:USTF0",1766201875848,5.0879083,2993.0,2992.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201876451,5.0879083,2993.0,2992.3,3.3440326]
["bitfinex-derivatives","ETHF0:USTF0",1766201877550,3.341,2993.0,2992.3,3.3440326]
["bitfinex-derivatives","ETHF0:USTF0",1766201880157,3.341,2993.0,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201881347,3.342,2993.1,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201881759,3.342,2993.0,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201883561,0.00235105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201883756,3.342,2993.2,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201884062,0.00235105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201884262,3.342,2993.2,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201884860,0.00235105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201885161,3.34435105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201886360,0.00235105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201886566,3.34435105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201891566,3.342,2993.2,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201894168,3.342,2993.2,2992.3,1.7469409]
["bitfinex-derivatives","ETHF0:USTF0",1766201898071,3.342,2993.2,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201898872,3.34335105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201901074,0.00235105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201901274,3.34335105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201904577,0.00235105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201904873,3.34335105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201907173,0.00235105,2993.3,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201907377,0.00235105,2993.3,2992.5,1.7469083]
["bitfinex-derivatives","ETHF0:USTF0",1766201907576,0.00235105,2993.3,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201911384,0.00235105,2993.3,2992.6,5.08776776]
["bitfinex-derivatives","ETHF0:USTF0",1766201925096,0.00235105,2993.3,2992.6,5.08774155]
["bitfinex-derivatives","ETHF0:USTF0",1766201927790,3.341,2993.4,2992.6,5.08774155]
["bitfinex-derivatives","ETHF0:USTF0",1766201928096,2.129,2993.9,2992.8,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201928297,3.341,2993.8,2992.8,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201928894,3.34502405,2993.8,2992.8,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201929100,1.74674155,2993.7,2992.6,5.08774155]
["bitfinex-derivatives","ETHF0:USTF0",1766201933694,3.34502405,2993.8,2992.6,5.08774155]
["bitfinex-derivatives","ETHF0:USTF0",1766201936991,0.00402405,2993.8,2992.6,5.08774155]
["bitfinex-derivatives","ETHF0:USTF0",1766201937191,3.341,2993.7,2992.6,5.08774155]
["bitfinex-derivatives","ETHF0:USTF0",1766201940601,0.00402405,2993.8,2992.6,5.08774155]
["bitfinex-derivatives","ETHF0:USTF0",1766201940795,3.341,2993.7,2992.6,5.08774155]
["bitfinex-derivatives","ETHF0:USTF0",1766201941289,0.00402405,2993.8,2992.6,5.08774155]
["bitfinex-derivatives","ETHF0:USTF0",1766201941290,3.341,2993.6,2992.8,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201941600,0.00402405,2993.8,2993.0,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201941803,3.34502405,2993.8,2993.0,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201942002,0.00402405,2993.8,2993.0,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201942302,3.34502405,2993.8,2993.0,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201942799,0.00402405,2993.8,2993.0,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201944105,1.74674155,2994.4,2993.4,1.74674155]
["bitfinex-derivatives","ETHF0:USTF0",1766201944299,1.74674155,2994.2,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201945303,1.75013297,2994.2,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201947900,0.00339142,2994.2,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201953406,0.00339142,2994.2,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201958717,1.74674155,2994.7,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201959019,3.341,2994.6,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201959610,3.34410113,2994.6,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201960211,0.00310113,2994.6,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201960512,3.341,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201961316,5.08774155,2994.5,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201961714,1.74674155,2994.3,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201962214,0.00310113,2994.6,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201962417,1.74674155,2994.4,2993.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201962818,1.74674155,2994.4,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201963014,1.74674155,2994.2,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201963215,5.08774155,2994.2,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201963718,5.08668757,2994.2,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201963916,3.341,2994.2,2993.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201976130,1.74621967,2994.1,2992.2,0.43336757]
["bitfinex-derivatives","ETHF0:USTF0",1766201976336,1.74621967,2994.1,2992.7,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1766201977136,0.00501211,2993.7,2993.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201977334,0.00501211,2993.7,2993.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201978030,0.00501211,2993.7,2993.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766201978237,1.74621967,2993.5,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201978528,1.74621967,2993.5,2992.5,1.22110802]
["bitfinex-derivatives","ETHF0:USTF0",1766201978732,1.74621967,2993.5,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201979329,1.74621967,2993.5,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201979527,1.74621967,2993.2,2992.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201979726,1.74621967,2992.9,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201979937,5.08721967,2992.9,2992.3,3.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201980427,5.08721967,2992.9,2992.3,0.00504471]
["bitfinex-derivatives","ETHF0:USTF0",1766201981634,5.08721967,2992.9,2992.3,4.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201982133,1.74621967,2992.6,2991.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201982337,5.08721967,2992.5,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201982530,3.341,2992.4,2991.3,1.22462426]
["bitfinex-derivatives","ETHF0:USTF0",1766201982730,3.34439818,2992.4,2991.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766201983033,1.75123178,2992.2,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201983337,3.341,2992.1,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201990242,0.00501211,2992.2,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201990545,3.34701211,2992.2,2991.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766201993949,5.09034418,2993.7,2992.2,1.74834418]
["bitfinex-derivatives","ETHF0:USTF0",1766201994149,1.74834418,2993.4,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201994346,1.74834418,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201994847,1.74834418,2993.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766201995647,3.34701211,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202001049,0.00501211,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202001257,3.342,2993.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202001960,0.00501211,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202004852,3.34701211,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202005257,0.00501211,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202013852,3.342,2993.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202014762,3.342,2993.1,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202018562,0.00501211,2993.2,2992.1,5.09034418]
["bitfinex-derivatives","ETHF0:USTF0",1766202018763,3.342,2993.0,2992.1,5.09034418]
["bitfinex-derivatives","ETHF0:USTF0",1766202020371,0.00501211,2993.2,2992.4,1.74834418]
["bitfinex-derivatives","ETHF0:USTF0",1766202020668,0.00501211,2993.2,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202020857,3.342,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202021056,2.8717,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202021261,2.4014,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202021457,1.9311,2993.3,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202022074,0.00501211,2993.2,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202024970,0.00369879,2993.4,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202025976,0.00501211,2993.2,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202026174,1.211e-05,2993.2,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202026476,3.342,2993.5,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202027172,1.74834418,2994.1,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202027371,0.00501211,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202027670,3.342,2993.5,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202029780,0.00501211,2993.6,2992.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202029980,0.00501211,2993.6,2992.7,1.74834418]
["bitfinex-derivatives","ETHF0:USTF0",1766202030179,0.00501211,2993.6,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202033477,0.00501211,2993.6,2992.8,5.08855553]
["bitfinex-derivatives","ETHF0:USTF0",1766202034583,0.00501211,2993.6,2993.0,1.74655553]
["bitfinex-derivatives","ETHF0:USTF0",1766202036784,0.00501211,2993.6,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202043785,1.211e-05,2993.6,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202043982,3.341,2993.8,2993.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202044987,3.341,2993.8,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202047189,0.0033664,2994.1,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202047383,3.341,2994.0,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202047781,3.341,2993.9,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202048980,0.0033664,2994.1,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202049182,3.341,2994.0,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202049590,0.0033664,2994.1,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202049890,3.341,2994.0,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202050988,5.08755553,2994.0,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202053692,5.08755553,2994.0,2993.2,3.34601211]
["bitfinex-derivatives","ETHF0:USTF0",1766202054089,1.74655553,2993.6,2993.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202054489,3.341,2993.7,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202054490,1.74655553,2993.4,2992.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202055094,5.08755553,2993.4,2992.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1766202055393,5.09256764,2993.4,2992.8,2.38201211]
["bitfinex-derivatives","ETHF0:USTF0",1766202055689,1.74655553,2993.2,2992.8,2.38201211]
["bitfinex-derivatives","ETHF0:USTF0",1766202055894,1.74655553,2993.2,2992.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202056197,5.09256764,2993.4,2992.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202057194,1.74655553,2993.2,2992.6,1.37800405]
["bitfinex-derivatives","ETHF0:USTF0",1766202057399,3.341,2993.1,2992.0,1.74655553]
["bitfinex-derivatives","ETHF0:USTF0",1766202057594,1.74655553,2993.0,2992.0,1.74655553]
["bitfinex-derivatives","ETHF0:USTF0",1766202057801,1.74655553,2993.0,2992.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202058098,1.74655553,2993.0,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202060294,1.74761964,2993.0,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202060999,5.08861964,2993.0,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202061395,0.00501211,2993.4,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202061702,1.74761964,2993.2,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202075208,1.74761964,2992.8,2992.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202075414,1.74761964,2992.8,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202076514,1.74761964,2992.8,2992.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202077310,0.00501211,2993.4,2992.7,1.74761964]
["bitfinex-derivatives","ETHF0:USTF0",1766202077515,0.00501211,2993.4,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202079710,3.34701211,2993.4,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202080816,1.74761964,2993.3,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202081911,1.74761964,2993.3,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202082110,1.74761964,2993.1,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202082517,1.74761964,2993.3,2992.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202085118,1.74761964,2993.3,2992.4,1.45519474]
["bitfinex-derivatives","ETHF0:USTF0",1766202085420,1.74761964,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202090228,5.96801211,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202091116,3.342,2993.3,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202091724,0.00501211,2993.4,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202091932,3.342,2993.2,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202092832,1.74761964,2993.1,2992.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202093026,1.74761964,2993.1,2992.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202093632,1.74761964,2993.1,2992.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202093932,1.74761964,2993.1,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202095429,3.342,2993.2,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202100532,1.74760687,2993.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202100737,3.342,2993.2,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202103852,0.00501211,2993.4,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202104040,3.342,2993.1,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202105844,0.00501211,2993.4,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202106046,3.342,2993.3,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202106843,3.342,2993.2,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202107045,3.34701211,2993.4,2992.6,1.74760687]
["bitfinex-derivatives","ETHF0:USTF0",1766202107245,0.87121211,2993.4,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202107545,0.0033664,2994.1,2992.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202107846,3.342,2994.0,2992.9,1.74760687]
["bitfinex-derivatives","ETHF0:USTF0",1766202108040,3.342,2994.0,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202108241,0.00501211,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202109148,3.34701211,2993.8,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766202114445,5.09461898,2993.8,2992.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202115145,1.74760687,2993.5,2992.7,1.45737336]
["bitfinex-derivatives","ETHF0:USTF0",1766202115445,3.341,2993.4,2992.7,1.45737336]
["bitfinex-derivatives","ETHF0:USTF0",1766202115747,3.341,2993.4,2992.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202141658,7.59006113,2993.4,2992.3,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1766202141859,5.843,2993.4,2992.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202142064,1.74706113,2992.8,2992.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202142260,4.719,2992.7,2991.7,4.66779842]
["bitfinex-derivatives","ETHF0:USTF0",1766202142464,4.719,2992.7,2991.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202143462,4.719,2992.7,2991.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202149068,1.74706113,2992.5,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202149261,3.342,2992.4,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202163087,1.74818203,2992.3,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202171086,1.74818203,2992.8,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202171292,1.74818203,2992.6,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202171494,1.74818203,2992.4,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202173500,3.343,2992.3,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202173697,3.004,2992.6,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202173902,3.343,2992.5,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202174798,1.74818203,2992.4,2991.9,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202183209,1.74818203,2992.0,2991.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766202183504,3.342,2991.9,2991.3,1.34787038]
["bitfinex-derivatives","ETHF0:USTF0",1766202184213,3.34701211,2991.9,2991.3,1.35288249]
["bitfinex-derivatives","ETHF0:USTF0",1766202184520,0.00501211,2991.9,2991.3,1.35288249]
["bitfinex-derivatives","ETHF0:USTF0",1766202184818,3.342,2991.8,2991.3,1.35288249]
["bitfinex-derivatives","ETHF0:USTF0",1766202187310,0.00501211,2991.9,2991.4,1.74818203]
["bitfinex-derivatives","ETHF0:USTF0",1766202187518,3.343,2992.2,2991.8,1.74818203]
["bitfinex-derivatives","ETHF0:USTF0",1766202187809,3.343,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202187810,3.343,2992.2,2991.6,1.74818203]
["bitfinex-derivatives","ETHF0:USTF0",1766202188504,3.35050822,2992.2,2991.6,1.74818203]
["bitfinex-derivatives","ETHF0:USTF0",1766202189609,0.00750822,2992.2,2991.6,1.74818203]
["bitfinex-derivatives","ETHF0:USTF0",1766202192814,0.00750822,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202193112,0.00750822,2992.2,2991.5,1.74818203]
["bitfinex-derivatives","ETHF0:USTF0",1766202196107,0.00750822,2992.2,2991.5,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202204922,0.00750822,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202205122,0.00750822,2992.2,2991.5,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202206222,0.00750822,2992.2,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202206415,0.00750822,2992.2,2991.5,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202207322,3.35050822,2992.2,2991.5,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202209033,0.04945237,2993.7,2992.0,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202209226,1.74804486,2993.2,2992.0,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202209525,3.343,2993.1,2992.0,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202210225,0.00501211,2992.8,2992.0,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202210424,3.343,2992.7,2992.0,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202212528,0.00501211,2992.8,2992.0,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202212729,3.342,2992.7,2992.2,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202215725,0.00501211,2992.8,2992.2,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202215921,3.342,2992.7,2992.2,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202217031,3.342,2992.7,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202217232,3.342,2992.7,2991.9,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202218834,0.00501211,2992.8,2991.9,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202219035,3.342,2992.7,2991.9,1.74804486]
["bitfinex-derivatives","ETHF0:USTF0",1766202219430,3.342,2992.7,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202229632,3.342,2992.7,2991.8,5.0905975]
["bitfinex-derivatives","ETHF0:USTF0",1766202233249,3.342,2992.7,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202238056,0.00501211,2992.8,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202238258,3.342,2992.7,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202243466,1.7475975,2992.3,2991.3,0.00768981]
["bitfinex-derivatives","ETHF0:USTF0",1766202243660,0.00501211,2992.8,2991.3,0.00768981]
["bitfinex-derivatives","ETHF0:USTF0",1766202243861,3.342,2992.7,2991.3,0.00768981]
["bitfinex-derivatives","ETHF0:USTF0",1766202244053,3.787,2992.6,2991.3,0.00768981]
["bitfinex-derivatives","ETHF0:USTF0",1766202249166,0.00501211,2992.8,2991.3,0.00768981]
["bitfinex-derivatives","ETHF0:USTF0",1766202249370,3.836,2992.7,2991.3,0.00768981]
["bitfinex-derivatives","ETHF0:USTF0",1766202256680,0.00501211,2992.8,2991.3,0.00768981]
["bitfinex-derivatives","ETHF0:USTF0",1766202256868,7.265,2992.7,2991.3,0.00768981]
["bitfinex-derivatives","ETHF0:USTF0",1766202258172,0.00501211,2992.8,2991.3,0.00768981]
["bitfinex-derivatives","ETHF0:USTF0",1766202258378,3.343,2992.7,2991.5,1.7475975]
["bitfinex-derivatives","ETHF0:USTF0",1766202258674,3.343,2992.7,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202261574,0.00501211,2992.8,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202261876,3.343,2992.7,2991.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202269480,3.343,2992.7,2991.3,3.34968981]
["bitfinex-derivatives","ETHF0:USTF0",1766202269481,1.74776031,2992.4,2991.3,3.34968981]
["bitfinex-derivatives","ETHF0:USTF0",1766202269686,3.342,2992.3,2991.3,3.34968981]
["bitfinex-derivatives","ETHF0:USTF0",1766202279387,3.342,2992.3,2991.3,5.09794938]
["bitfinex-derivatives","ETHF0:USTF0",1766202279588,1.06776822,2992.3,2990.6,1.74825957]
["bitfinex-derivatives","ETHF0:USTF0",1766202279788,0.16716,2992.7,2990.8,1.74825957]
["bitfinex-derivatives","ETHF0:USTF0",1766202279986,1.74825957,2992.1,2991.0,1.74825957]
["bitfinex-derivatives","ETHF0:USTF0",1766202280189,3.343,2992.0,2991.0,1.74825957]
["bitfinex-derivatives","ETHF0:USTF0",1766202280589,3.343,2992.0,2991.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202282188,1.74825957,2991.9,2991.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202282388,1.03727374,2992.4,2991.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202282692,1.74825957,2992.1,2991.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202282888,3.343,2992.0,2991.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202288198,1.74825957,2991.9,2991.0,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1766202289294,1.74825957,2991.9,2991.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202289900,1.74825957,2991.9,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202290795,1.74825957,2991.5,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202290997,5.09125957,2991.5,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202291201,3.343,2991.5,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202301518,3.343,2991.6,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202304114,1.07118767,2992.4,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202304317,2.80647606,2992.4,2991.4,1.74825957]
["bitfinex-derivatives","ETHF0:USTF0",1766202304514,4.732,2992.3,2991.4,1.74825957]
["bitfinex-derivatives","ETHF0:USTF0",1766202304921,4.732,2992.3,2991.2,5.09127168]
["bitfinex-derivatives","ETHF0:USTF0",1766202306924,6.48025957,2992.3,2991.2,5.09127168]
["bitfinex-derivatives","ETHF0:USTF0",1766202307718,3.343,2992.2,2991.2,5.09127168]
["bitfinex-derivatives","ETHF0:USTF0",1766202309019,3.343,2992.2,2991.2,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766202309226,3.343,2992.2,2991.2,5.09127168]
["bitfinex-derivatives","ETHF0:USTF0",1766202317130,1.74825957,2992.3,2991.2,5.09127168]
["bitfinex-derivatives","ETHF0:USTF0",1766202317329,3.343,2992.2,2991.2,5.09127168]
["bitfinex-derivatives","ETHF0:USTF0",1766202318029,1.74825957,2992.3,2991.2,5.09127168]
["bitfinex-derivatives","ETHF0:USTF0",1766202318229,3.343,2992.2,2991.2,5.09127168]
["bitfinex-derivatives","ETHF0:USTF0",1766202322131,1.74825957,2992.1,2991.2,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766202322731,1.74825957,2991.9,2991.2,3.34301211]
["bitfinex-derivatives","ETHF0:USTF0",1766202323030,3.343,2991.8,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202328332,1.07207855,2992.3,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202328537,1.74825957,2992.1,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202332038,1.7486917,2992.0,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202332238,3.343,2991.9,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202334138,1.08980308,2992.4,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202334343,1.7486917,2992.2,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202341350,9.54464233,2992.3,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202346950,1.74864233,2992.3,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202347158,13.046,2992.2,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202356159,8.078,2992.2,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202356458,3.343,2992.1,2991.3,5.09164233]
["bitfinex-derivatives","ETHF0:USTF0",1766202358158,3.343,2992.1,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202375468,2.83844541,2992.4,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202375669,6.183,2992.3,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202375974,2.83844541,2992.4,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202376173,8.054,2992.3,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202383877,1.74864233,2991.8,2991.2,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202384081,8.054,2992.3,2991.0,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1766202384082,1.74864233,2991.5,2991.0,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1766202384276,3.343,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202385183,3.343,2991.4,2990.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202390290,5.09164233,2991.4,2990.7,3.34647323]
["bitfinex-derivatives","ETHF0:USTF0",1766202391090,3.343,2991.4,2990.7,3.34647323]
["bitfinex-derivatives","ETHF0:USTF0",1766202391390,3.343,2991.4,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202395392,1.09679793,2992.0,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202395594,3.343,2991.9,2990.9,1.74864233]
["bitfinex-derivatives","ETHF0:USTF0",1766202395896,3.343,2991.9,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202396689,1.09679793,2992.0,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202396888,3.343,2991.9,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202403590,1.09679793,2992.0,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202403794,3.343,2991.9,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202405598,3.343,2991.9,2991.0,5.0917022]
["bitfinex-derivatives","ETHF0:USTF0",1766202405903,3.343,2991.9,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202406201,3.343,2991.9,2991.0,5.0917022]
["bitfinex-derivatives","ETHF0:USTF0",1766202406697,1.09679793,2992.0,2991.0,5.0917022]
["bitfinex-derivatives","ETHF0:USTF0",1766202406898,3.343,2991.9,2991.0,5.0917022]
["bitfinex-derivatives","ETHF0:USTF0",1766202407297,1.09679793,2992.0,2991.0,5.0917022]
["bitfinex-derivatives","ETHF0:USTF0",1766202407502,3.343,2991.8,2991.0,5.0917022]
["bitfinex-derivatives","ETHF0:USTF0",1766202410405,1.7487022,2991.5,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202410805,3.343,2991.4,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202412501,1.7487022,2991.7,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202412707,1.7487022,2991.9,2990.8,1.75204362]
["bitfinex-derivatives","ETHF0:USTF0",1766202413003,4.22,2991.8,2990.8,1.75204362]
["bitfinex-derivatives","ETHF0:USTF0",1766202413709,1.7487022,2991.9,2990.8,1.75204362]
["bitfinex-derivatives","ETHF0:USTF0",1766202413905,3.343,2991.8,2990.8,1.75204362]
["bitfinex-derivatives","ETHF0:USTF0",1766202414107,3.343,2991.8,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202417105,1.7487022,2991.9,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202417312,4.555,2991.8,2990.8,1.75204362]
["bitfinex-derivatives","ETHF0:USTF0",1766202417813,1.7487022,2991.9,2990.8,1.75204362]
["bitfinex-derivatives","ETHF0:USTF0",1766202418018,3.343,2991.8,2990.8,1.75204362]
["bitfinex-derivatives","ETHF0:USTF0",1766202419121,1.7487022,2991.9,2990.8,1.75204362]
["bitfinex-derivatives","ETHF0:USTF0",1766202419321,3.343,2991.8,2990.8,1.75204362]
["bitfinex-derivatives","ETHF0:USTF0",1766202420923,1.7487022,2991.7,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202424123,1.7487022,2991.5,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202424329,3.343,2991.4,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202425223,5.0917022,2991.4,2990.8,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1766202427628,5.0917022,2991.4,2990.8,4.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766202433228,1.7487022,2991.2,2990.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1766202433424,3.343,2991.1,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202434432,0.00501211,2991.0,2990.4,3.3470635]
["bitfinex-derivatives","ETHF0:USTF0",1766202434631,0.0082077,2991.0,2990.4,3.3470635]
["bitfinex-derivatives","ETHF0:USTF0",1766202437034,1.7487022,2991.4,2990.4,3.3470635]
["bitfinex-derivatives","ETHF0:USTF0",1766202437035,3.344,2991.4,2990.6,1.7487022]
["bitfinex-derivatives","ETHF0:USTF0",1766202437238,1.13745468,2991.5,2990.6,1.7487022]
["bitfinex-derivatives","ETHF0:USTF0",1766202437538,0.702,2991.7,2990.8,1.7487022]
["bitfinex-derivatives","ETHF0:USTF0",1766202437731,3.344,2991.6,2991.0,1.7487022]
["bitfinex-derivatives","ETHF0:USTF0",1766202438133,3.35272839,2991.6,2991.0,1.75371431]
["bitfinex-derivatives","ETHF0:USTF0",1766202438531,3.35272839,2991.6,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202445741,0.00872839,2991.6,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202445944,3.343,2991.5,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202448146,0.00872839,2991.6,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202448440,3.343,2991.5,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202453453,0.00872839,2991.6,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202453644,3.343,2991.5,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202454345,0.00872839,2991.6,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202454750,3.343,2991.5,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202455152,3.343,2991.5,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202463647,1.74923939,2991.4,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202463850,1.74923939,2991.4,2990.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1766202464056,1.74923939,2991.4,2990.5,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1766202464252,1.74923939,2991.4,2990.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1766202466661,1.74923939,2991.0,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202466858,3.343,2990.9,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202467653,3.343,2990.9,2990.2,3.34639972]
["bitfinex-derivatives","ETHF0:USTF0",1766202471059,3.343,2990.9,2990.2,0.00339972]
["bitfinex-derivatives","ETHF0:USTF0",1766202471461,3.343,2990.9,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202472359,3.343,2990.9,2989.9,3.34747842]
["bitfinex-derivatives","ETHF0:USTF0",1766202475669,1.74978297,2991.4,2989.9,3.34747842]
["bitfinex-derivatives","ETHF0:USTF0",1766202475870,4.198,2991.3,2989.9,3.34747842]
["bitfinex-derivatives","ETHF0:USTF0",1766202480372,4.381,2991.2,2989.9,3.34747842]
["bitfinex-derivatives","ETHF0:USTF0",1766202480569,3.344,2991.1,2989.9,3.34747842]
["bitfinex-derivatives","ETHF0:USTF0",1766202481173,1.74978297,2991.4,2989.9,3.34747842]
["bitfinex-derivatives","ETHF0:USTF0",1766202481369,3.344,2991.3,2990.3,1.74978297]
["bitfinex-derivatives","ETHF0:USTF0",1766202481581,3.344,2991.3,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202483285,1.11738848,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202483783,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202495093,1.11738848,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202495285,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202497892,1.11738848,2991.5,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202498292,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202513601,1.11738848,2991.5,2990.4,5.09378297]
["bitfinex-derivatives","ETHF0:USTF0",1766202513803,3.344,2991.4,2990.4,5.09378297]
["bitfinex-derivatives","ETHF0:USTF0",1766202516410,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202516607,3.344,2991.4,2990.4,5.09378297]
["bitfinex-derivatives","ETHF0:USTF0",1766202525417,3.344,2991.4,2990.4,5.09325259]
["bitfinex-derivatives","ETHF0:USTF0",1766202527518,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202532223,3.344,2991.4,2990.4,5.09325259]
["bitfinex-derivatives","ETHF0:USTF0",1766202537630,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202540434,3.344,2991.4,2990.5,1.74930059]
["bitfinex-derivatives","ETHF0:USTF0",1766202541033,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202541335,3.344,2991.4,2990.4,5.09330059]
["bitfinex-derivatives","ETHF0:USTF0",1766202554036,3.344,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202562243,3.344,2991.4,2990.5,1.74930059]
["bitfinex-derivatives","ETHF0:USTF0",1766202564546,0.00872839,2991.6,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202564838,3.344,2991.5,2990.7,1.74930059]
["bitfinex-derivatives","ETHF0:USTF0",1766202565039,3.344,2991.5,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202572753,0.00872839,2991.6,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202573054,3.343,2991.5,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202586262,1.04940722,2991.5,2990.6,1.74930059]
["bitfinex-derivatives","ETHF0:USTF0",1766202586456,3.343,2991.4,2990.6,1.74930059]
["bitfinex-derivatives","ETHF0:USTF0",1766202587361,3.343,2991.4,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766202599374,1.74913368,2991.1,2990.1,1.22536778]
["bitfinex-derivatives","ETHF0:USTF0",1766202599572,5.09313368,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202600672,3.344,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202601976,3.344,2991.1,2990.2,4.53139517]
["bitfinex-derivatives","ETHF0:USTF0",1766202602581,1.74913368,2990.9,2990.2,4.5314759]
["bitfinex-derivatives","ETHF0:USTF0",1766202602769,3.344,2990.8,2990.2,4.5314759]
["bitfinex-derivatives","ETHF0:USTF0",1766202602969,3.344,2990.8,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202603372,3.344,2990.8,2990.2,4.54869468]
["bitfinex-derivatives","ETHF0:USTF0",1766202603979,3.344,2990.8,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202605074,3.344,2990.8,2990.2,4.54458237]
["bitfinex-derivatives","ETHF0:USTF0",1766202605580,3.344,2990.8,2990.2,4.52752113]
["bitfinex-derivatives","ETHF0:USTF0",1766202606280,3.344,2990.8,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202607681,3.344,2990.8,2990.2,4.53381411]
["bitfinex-derivatives","ETHF0:USTF0",1766202608077,0.99508127,2991.5,2990.2,4.53381411]
["bitfinex-derivatives","ETHF0:USTF0",1766202608282,6.96697891,2991.4,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202608481,6.96697891,2991.4,2990.2,4.53381411]
["bitfinex-derivatives","ETHF0:USTF0",1766202608681,6.96697891,2991.4,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202609099,6.96697891,2991.4,2990.2,4.55624634]
["bitfinex-derivatives","ETHF0:USTF0",1766202609582,6.96697891,2991.4,2990.2,4.54387156]
["bitfinex-derivatives","ETHF0:USTF0",1766202611579,6.96697891,2991.4,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202611780,6.96697891,2991.4,2990.2,4.54842619]
["bitfinex-derivatives","ETHF0:USTF0",1766202612981,6.96697891,2991.4,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202613380,6.96697891,2991.4,2990.2,4.55518]
["bitfinex-derivatives","ETHF0:USTF0",1766202613981,6.96697891,2991.4,2990.2,4.56426064]
["bitfinex-derivatives","ETHF0:USTF0",1766202614289,1.74997891,2991.1,2990.2,4.56426064]
["bitfinex-derivatives","ETHF0:USTF0",1766202614479,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202614678,3.344,2991.0,2990.2,4.58638529]
["bitfinex-derivatives","ETHF0:USTF0",1766202615491,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202615688,3.344,2991.0,2990.2,4.5856202]
["bitfinex-derivatives","ETHF0:USTF0",1766202616787,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202616985,3.344,2991.0,2990.2,4.56466398]
["bitfinex-derivatives","ETHF0:USTF0",1766202617590,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202619693,3.344,2991.0,2990.2,4.56466398]
["bitfinex-derivatives","ETHF0:USTF0",1766202620790,1.74997891,2991.1,2990.2,4.56685883]
["bitfinex-derivatives","ETHF0:USTF0",1766202620988,3.344,2991.0,2990.2,4.56685883]
["bitfinex-derivatives","ETHF0:USTF0",1766202621692,1.74997891,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202621894,3.344,2990.9,2990.2,4.56685883]
["bitfinex-derivatives","ETHF0:USTF0",1766202622086,1.74997891,2991.1,2990.2,4.56685883]
["bitfinex-derivatives","ETHF0:USTF0",1766202622286,3.344,2991.0,2990.2,4.56685883]
["bitfinex-derivatives","ETHF0:USTF0",1766202622483,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202622690,3.344,2991.0,2990.2,4.5680325]
["bitfinex-derivatives","ETHF0:USTF0",1766202623486,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202623687,3.344,2991.0,2990.2,4.56929081]
["bitfinex-derivatives","ETHF0:USTF0",1766202623993,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202624892,3.344,2991.0,2990.2,4.56929081]
["bitfinex-derivatives","ETHF0:USTF0",1766202625888,1.04064027,2991.5,2990.2,4.59259297]
["bitfinex-derivatives","ETHF0:USTF0",1766202626195,3.639,2991.4,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202626696,3.639,2991.4,2990.2,4.59310627]
["bitfinex-derivatives","ETHF0:USTF0",1766202627400,3.639,2991.4,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202627597,3.639,2991.4,2990.2,4.58520524]
["bitfinex-derivatives","ETHF0:USTF0",1766202628296,3.639,2991.4,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202628501,3.639,2991.4,2990.2,4.56330279]
["bitfinex-derivatives","ETHF0:USTF0",1766202629605,3.639,2991.4,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202629905,3.639,2991.4,2990.2,4.59304792]
["bitfinex-derivatives","ETHF0:USTF0",1766202630105,1.74997891,2991.2,2990.2,4.59304792]
["bitfinex-derivatives","ETHF0:USTF0",1766202630306,3.344,2991.1,2990.2,4.59304792]
["bitfinex-derivatives","ETHF0:USTF0",1766202630498,3.344,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202631710,3.344,2991.1,2990.2,4.59304792]
["bitfinex-derivatives","ETHF0:USTF0",1766202631907,3.344,2991.1,2990.2,4.57420206]
["bitfinex-derivatives","ETHF0:USTF0",1766202632703,3.344,2991.1,2990.2,4.56340627]
["bitfinex-derivatives","ETHF0:USTF0",1766202635111,3.344,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202635112,5.09397891,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202635707,5.09397891,2991.1,2990.2,4.55197349]
["bitfinex-derivatives","ETHF0:USTF0",1766202636109,5.09397891,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202637505,5.09397891,2991.1,2990.2,4.58340728]
["bitfinex-derivatives","ETHF0:USTF0",1766202638810,5.09397891,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202639010,5.09397891,2991.1,2990.2,4.60549686]
["bitfinex-derivatives","ETHF0:USTF0",1766202639513,5.09397891,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202639812,5.09397891,2991.1,2990.2,4.60549686]
["bitfinex-derivatives","ETHF0:USTF0",1766202640012,5.09397891,2991.1,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202641216,5.09397891,2991.1,2990.2,3.44233064]
["bitfinex-derivatives","ETHF0:USTF0",1766202641715,5.09397891,2991.1,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202642416,3.344,2991.0,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202642714,3.344,2991.0,2990.2,3.46966262]
["bitfinex-derivatives","ETHF0:USTF0",1766202643212,1.74997891,2991.1,2990.2,3.46966262]
["bitfinex-derivatives","ETHF0:USTF0",1766202643408,3.344,2991.0,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202643817,1.74997891,2991.1,2990.2,3.45470142]
["bitfinex-derivatives","ETHF0:USTF0",1766202644113,3.344,2991.0,2990.2,3.44363721]
["bitfinex-derivatives","ETHF0:USTF0",1766202644716,3.344,2991.0,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202644916,3.344,2991.0,2990.2,3.4639691]
["bitfinex-derivatives","ETHF0:USTF0",1766202645617,3.344,2991.0,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202645817,3.344,2991.0,2990.2,3.4639691]
["bitfinex-derivatives","ETHF0:USTF0",1766202646908,3.344,2991.0,2990.2,3.47055643]
["bitfinex-derivatives","ETHF0:USTF0",1766202647518,1.74991302,2990.9,2990.2,3.47055643]
["bitfinex-derivatives","ETHF0:USTF0",1766202647718,1.74991302,2990.9,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202647920,1.74991302,2990.9,2990.2,3.47055643]
["bitfinex-derivatives","ETHF0:USTF0",1766202648618,3.344,2991.0,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202648825,3.344,2990.9,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202650026,1.74991302,2991.0,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202650228,3.344,2990.9,2990.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1766202660834,3.344,2990.9,2990.0,4.58697584]
["bitfinex-derivatives","ETHF0:USTF0",1766202661128,3.344,2990.9,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202661832,3.344,2990.9,2990.0,4.55834967]
["bitfinex-derivatives","ETHF0:USTF0",1766202662625,3.344,2990.9,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202662827,3.344,2990.9,2990.0,4.5813756]
["bitfinex-derivatives","ETHF0:USTF0",1766202663026,1.74991302,2990.8,2990.0,4.5813756]
["bitfinex-derivatives","ETHF0:USTF0",1766202663638,1.74991302,2990.8,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202663839,1.74991302,2990.8,2990.0,4.59188408]
["bitfinex-derivatives","ETHF0:USTF0",1766202665042,1.74991302,2990.8,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202665642,3.344,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202665940,3.344,2990.7,2990.0,4.58808263]
["bitfinex-derivatives","ETHF0:USTF0",1766202666143,3.344,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202667448,3.344,2990.7,2990.0,4.56497849]
["bitfinex-derivatives","ETHF0:USTF0",1766202668642,3.344,2990.7,2990.0,4.57454979]
["bitfinex-derivatives","ETHF0:USTF0",1766202668832,3.344,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202669037,3.344,2990.7,2990.0,1.23054979]
["bitfinex-derivatives","ETHF0:USTF0",1766202669038,5.09391302,2990.7,2990.0,1.23054979]
["bitfinex-derivatives","ETHF0:USTF0",1766202669743,5.09391302,2990.7,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202672851,1.74991302,2990.7,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202673144,3.344,2990.6,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202675449,5.09410046,2990.6,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202677650,3.344,2990.5,2989.9,1.75357888]
["bitfinex-derivatives","ETHF0:USTF0",1766202677848,0.2388,2990.4,2989.9,1.75357888]
["bitfinex-derivatives","ETHF0:USTF0",1766202678050,3.344,2990.5,2989.9,1.75357888]
["bitfinex-derivatives","ETHF0:USTF0",1766202679651,3.344,2990.5,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202680851,1.75010046,2991.0,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202681049,5.838,2990.9,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202684252,1.75010046,2990.8,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202689960,1.75010046,2990.6,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202690157,3.344,2990.5,2989.9,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1766202696269,3.344,2990.5,2989.7,4.55047643]
["bitfinex-derivatives","ETHF0:USTF0",1766202697265,3.344,2990.5,2989.7,4.55355467]
["bitfinex-derivatives","ETHF0:USTF0",1766202698767,3.344,2990.5,2989.7,3.34707824]
["bitfinex-derivatives","ETHF0:USTF0",1766202699476,1.75010046,2990.4,2989.7,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1766202699865,1.75010046,2990.2,2989.7,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1766202700163,5.09410046,2990.2,2989.6,0.05984951]
["bitfinex-derivatives","ETHF0:USTF0",1766202701066,5.09410046,2990.2,2989.6,0.06235954]
["bitfinex-derivatives","ETHF0:USTF0",1766202702153,3.344,2990.2,2989.6,0.06235954]
["bitfinex-derivatives","ETHF0:USTF0",1766202702353,3.344,2990.1,2989.6,0.06235954]
["bitfinex-derivatives","ETHF0:USTF0",1766202703168,3.344,2990.1,2989.4,4.51148525]
["bitfinex-derivatives","ETHF0:USTF0",1766202703366,1.75010046,2989.8,2989.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1766202703670,1.75511257,2990.0,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202703963,3.344,2989.9,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766202704365,3.344,2989.9,2989.1,3.34684983]
["bitfinex-derivatives","ETHF0:USTF0",1766202706168,1.75511257,2990.0,2989.1,3.34684983]
["bitfinex-derivatives","ETHF0:USTF0",1766202706370,3.345,2989.9,2989.1,3.34684983]
["bitfinex-derivatives","ETHF0:USTF0",1766202710868,5.09604262,2989.9,2989.1,3.34684983]
["bitfinex-derivatives","ETHF0:USTF0",1766202711069,1.75104262,2989.9,2989.1,3.34684983]
["bitfinex-derivatives","ETHF0:USTF0",1766202711367,3.345,2989.8,2989.1,1.10704983]
["bitfinex-derivatives","ETHF0:USTF0",1766202711675,3.345,2989.8,2989.1,0.00284983]
["bitfinex-derivatives","ETHF0:USTF0",1766202712167,3.345,2989.7,2989.1,0.00284983]
["bitfinex-derivatives","ETHF0:USTF0",1766202712967,2.64095459,2989.9,2989.1,0.00284983]
["bitfinex-derivatives","ETHF0:USTF0",1766202713163,3.345,2989.8,2989.1,0.00284983]
["bitfinex-derivatives","ETHF0:USTF0",1766202714281,1.75605473,2990.0,2989.1,0.00284983]
["bitfinex-derivatives","ETHF0:USTF0",1766202714475,9.77,2989.9,2989.1,0.00284983]
["bitfinex-derivatives","ETHF0:USTF0",1766202720784,1.75605473,2990.0,2989.1,0.00284983]
["bitfinex-derivatives","ETHF0:USTF0",1766202720985,0.00501211,2990.0,2989.1,0.00284983]
["bitfinex-derivatives","ETHF0:USTF0",1766202721384,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202721773,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202721979,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202728493,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202728685,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202729193,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202729392,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202730192,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202730493,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202730892,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202731095,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202731294,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202731593,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202732395,3.345,2989.8,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202747705,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202747902,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202755316,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202755507,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202756216,3.345,2989.9,2989.1,4.42267871]
["bitfinex-derivatives","ETHF0:USTF0",1766202757913,0.00501211,2990.0,2989.1,4.42267871]
["bitfinex-derivatives","ETHF0:USTF0",1766202758120,3.345,2989.9,2989.1,4.42267871]
["bitfinex-derivatives","ETHF0:USTF0",1766202758816,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202759314,4.23929867,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202759815,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202760415,3.345,2989.8,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202765926,4.25335684,2989.8,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202766226,3.345,2989.8,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202766420,2.84701211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202766622,3.345,2989.7,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202767328,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202767528,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202770527,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202770829,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202774933,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202775127,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202785142,1.75590532,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202785440,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202785642,3.345,2989.9,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202786447,3.345,2989.8,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202788546,0.00501211,2990.0,2989.1,3.34784983]
["bitfinex-derivatives","ETHF0:USTF0",1766202788547,0.00501211,2990.0,2989.1,5.09874304]
["bitfinex-derivatives","ETHF0:USTF0",1766202788740,3.345,2989.9,2989.1,5.09874304]
["bitfinex-derivatives","ETHF0:USTF0",1766202790045,3.345,2989.9,2989.1,6.11917682]
["bitfinex-derivatives","ETHF0:USTF0",1766202798353,0.00501211,2990.0,2989.1,6.11917682]
["bitfinex-derivatives","ETHF0:USTF0",1766202798552,3.345,2989.9,2989.1,6.11917682]
["bitfinex-derivatives","ETHF0:USTF0",1766202799561,3.345,2989.9,2989.1,4.36828361]
["bitfinex-derivatives","ETHF0:USTF0",1766202800754,3.345,2989.9,2989.1,1.02328361]
["bitfinex-derivatives","ETHF0:USTF0",1766202800949,3.345,2989.9,2989.1,1.05495732]
["bitfinex-derivatives","ETHF0:USTF0",1766202800950,1.75089321,2989.3,2989.1,1.05495732]
["bitfinex-derivatives","ETHF0:USTF0",1766202801159,1.75089321,2989.3,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766202801452,1.75089321,2989.3,2988.5,4.39995732]
["bitfinex-derivatives","ETHF0:USTF0",1766202801855,1.75438277,2989.3,2988.5,4.40353567]
["bitfinex-derivatives","ETHF0:USTF0",1766202802852,0.00348956,2989.3,2988.5,4.40353567]
["bitfinex-derivatives","ETHF0:USTF0",1766202809658,1.7516155,2988.7,2988.0,0.05821754]
["bitfinex-derivatives","ETHF0:USTF0",1766202809848,1.7516155,2988.5,2987.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766202810149,0.00501211,2988.3,2987.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766202810759,0.00501211,2988.3,2987.7,3.34766989]
["bitfinex-derivatives","ETHF0:USTF0",1766202810945,1.7516155,2989.1,2988.0,1.7516155]
["bitfinex-derivatives","ETHF0:USTF0",1766202811147,3.345,2989.0,2988.0,5.0966155]
["bitfinex-derivatives","ETHF0:USTF0",1766202811344,3.345,2989.0,2988.0,6.16986992]
["bitfinex-derivatives","ETHF0:USTF0",1766202811549,3.345,2989.0,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202811760,1.7516155,2988.9,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202812052,0.00501211,2988.7,2988.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202815658,3.346,2988.6,2988.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202815857,5.0976155,2988.6,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202816052,3.346,2988.6,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202817762,5.0976155,2988.6,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202820867,3.346,2988.6,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202826864,0.00501211,2988.7,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202827064,3.346,2988.6,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202828161,1.7516155,2988.5,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202831074,3.346,2988.6,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202831268,3.346,2988.5,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202837469,0.00501211,2988.7,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202837772,3.346,2988.6,2988.0,4.41825442]
["bitfinex-derivatives","ETHF0:USTF0",1766202840574,0.88903763,2989.2,2988.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766202840880,8.212,2989.1,2988.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766202841688,0.00501211,2988.8,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202841882,3.35101211,2988.8,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202843577,0.00501211,2988.8,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202843774,6.71630272,2989.1,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202843775,3.346,2988.9,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766202843974,4.33830272,2989.1,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202844278,3.346,2989.1,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202844878,0.00501211,2989.0,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202848172,0.00348956,2989.3,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202848373,3.346,2989.2,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202849378,0.00501211,2989.0,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202855473,0.00348956,2989.3,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202855679,3.34948956,2989.3,2988.3,4.5737945]
["bitfinex-derivatives","ETHF0:USTF0",1766202855979,3.34948956,2989.3,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202856378,3.34948956,2989.3,2988.3,4.57378468]
["bitfinex-derivatives","ETHF0:USTF0",1766202856574,0.00501211,2989.1,2988.3,4.57378468]
["bitfinex-derivatives","ETHF0:USTF0",1766202856877,0.00501211,2989.1,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202857074,0.00501211,2989.1,2988.3,4.57113548]
["bitfinex-derivatives","ETHF0:USTF0",1766202858589,0.00501211,2989.1,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202858790,0.00501211,2989.1,2988.3,4.54121684]
["bitfinex-derivatives","ETHF0:USTF0",1766202860698,0.00501211,2989.1,2988.3,4.57015675]
["bitfinex-derivatives","ETHF0:USTF0",1766202861695,0.00501211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202862393,0.00501211,2989.1,2988.3,3.35101211]
["bitfinex-derivatives","ETHF0:USTF0",1766202862594,0.00501211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202870491,3.35101211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202889312,0.00501211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202889513,3.346,2989.0,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202893413,0.00501211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202893719,0.3935,2989.0,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202894015,3.35101211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202894227,0.00501211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202894611,3.35101211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202895323,0.00501211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202895521,3.35101211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202897520,0.00501211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202897721,3.35101211,2989.1,2988.3,4.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1766202897921,3.35101211,2989.1,2988.4,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202898223,0.00501211,2989.1,2988.4,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202899419,3.346,2989.2,2988.4,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202899620,0.00348956,2989.3,2988.6,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202899810,2.6856,2989.2,2988.6,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202900016,1.3648,2989.2,2988.6,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202900414,1.36981211,2989.2,2988.6,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202900618,1.36981211,2989.2,2988.4,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202901117,3.346,2989.3,2988.4,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202902126,0.00334142,2989.1,2988.4,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202902719,4.142e-05,2989.1,2988.4,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202903423,4.142e-05,2989.1,2988.6,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202903618,4.142e-05,2989.1,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202913933,4.142e-05,2989.1,2988.8,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202914136,3.346,2989.7,2988.8,1.75171033]
["bitfinex-derivatives","ETHF0:USTF0",1766202915138,1.75171033,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202916241,5.09771033,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202920257,1.75171033,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202921053,5.09771033,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202923659,1.75171033,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202929366,5.09771033,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202931163,3.346,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202936965,1.75171033,2989.5,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202939470,3.346,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202964183,1.75497766,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202964582,3.346,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202967486,0.00335654,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202967688,3.346,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202970194,0.00335654,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202970399,3.346,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202971195,0.00335654,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202971496,3.346,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202991318,1.75162112,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766202991513,3.346,2989.3,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203006426,1.07576555,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203006626,3.346,2989.5,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203007426,1.75162112,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203009026,2.82311923,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203009720,2.82311923,2989.4,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203009924,2.83249728,2989.4,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203011229,2.86236884,2989.4,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203012321,1.75162112,2989.4,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203012528,1.75207805,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203012826,3.346,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203015528,5.09806169,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203019934,1.75206169,2988.9,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203021730,1.75206169,2988.7,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203022130,3.346,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203022131,1.75206169,2988.9,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203023132,1.75206169,2988.9,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203023335,3.346,2988.8,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203027637,1.75206169,2989.2,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203027833,3.346,2989.1,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203028735,1.75206169,2989.2,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203028936,3.346,2989.0,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203030439,5.09806169,2989.0,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203032435,1.75206169,2989.0,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203032632,5.09806169,2989.0,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203034640,1.75206169,2989.0,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203034939,5.09806169,2989.0,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203035332,3.346,2989.0,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203039743,1.75206169,2989.2,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203039944,3.346,2989.1,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203043249,1.75206169,2989.2,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203043451,3.346,2989.1,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203053460,1.75206169,2989.2,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203053755,3.346,2989.1,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203058060,1.75206169,2989.2,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203058558,3.346,2989.1,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203059269,1.75206169,2989.2,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203059462,3.346,2989.1,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203060255,1.75206169,2989.2,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203060555,3.346,2989.1,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203061258,1.75206169,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203061446,5.09806169,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203071266,1.75206169,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203071453,5.09806169,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203071656,1.04687467,2989.3,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203071860,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203073865,1.04687467,2989.3,2988.5,1.75206169]
["bitfinex-derivatives","ETHF0:USTF0",1766203077468,1.04687467,2989.3,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203083479,1.75140099,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203084172,3.346,2989.1,2988.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203084378,3.346,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203097703,1.04687467,2989.3,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203097998,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203101308,1.04687467,2989.3,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203101501,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203101803,1.75140099,2988.9,2988.2,1.32915871]
["bitfinex-derivatives","ETHF0:USTF0",1766203102196,0.00501211,2989.1,2988.2,1.32915871]
["bitfinex-derivatives","ETHF0:USTF0",1766203102501,0.00501211,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203102695,0.00501211,2989.1,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203102696,1.75140099,2988.9,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203102896,5.09740099,2988.9,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203105502,3.346,2988.9,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203111306,1.7564131,2989.1,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203111507,3.346,2989.0,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203113703,1.7564131,2989.1,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203114006,3.346,2989.0,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203114207,1.7564131,2989.1,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203114409,3.346,2989.0,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203117205,1.7564131,2989.1,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203117511,3.346,2989.0,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203124516,1.75140099,2988.8,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203130928,5.09740099,2988.8,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203132425,3.346,2988.8,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203132822,1.7564131,2989.1,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203133022,3.346,2988.8,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203135930,1.7564131,2989.1,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203136129,3.346,2989.0,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203136431,3.346,2988.9,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203137531,5.09819625,2988.9,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203140430,1.75720836,2989.1,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203140633,5.10320836,2989.1,2988.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203142733,3.35101211,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203143725,0.00501211,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203143925,3.35101211,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203144534,0.00501211,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203144734,3.35101211,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203145336,0.00501211,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203145539,3.35101211,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203148239,0.00501211,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203155140,6.385,2990.3,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203155141,1.7552149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203155345,0.91987029,2989.5,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203155544,1.75185836,2989.5,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203156148,0.005,2989.3,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203161541,5.1012149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203162146,0.89618157,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203162542,0.89343713,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203162850,5.1012149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203163046,0.89343713,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203163754,5.1012149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203163958,0.91764554,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203165356,5.1012149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203166053,0.89234262,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203166755,5.1012149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203167752,1.75185836,2989.5,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203167958,1.75185836,2989.5,2988.4,12.78515697]
["bitfinex-derivatives","ETHF0:USTF0",1766203168253,1.75185836,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203169850,2.63735202,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203171660,1.75185836,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203171854,2.62886049,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203174360,1.75185836,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203174961,2.6145281,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203175667,1.75185836,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203175966,2.62004791,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203177365,1.75185836,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203177567,2.62917191,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203178067,1.75185836,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203178266,3.34935654,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203178459,1.75185836,2989.6,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203179562,5.986418,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203179762,5.1012149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203180969,5.99034442,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203181664,5.9957249,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203182471,5.1012149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203183367,5.98225998,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203183969,5.1012149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203184467,5.96678545,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203184868,5.1012149,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203185066,5.98650198,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203185262,1.75185836,2989.4,2988.4,12.76668274]
["bitfinex-derivatives","ETHF0:USTF0",1766203185459,1.75185836,2989.4,2988.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1766203186575,1.75185836,2989.0,2988.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1766203186872,1.75185836,2989.2,2988.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1766203187066,1.75185836,2989.2,2988.4,12.77244275]
["bitfinex-derivatives","ETHF0:USTF0",1766203187666,1.75185836,2989.2,2988.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1766203188276,1.75185836,2989.2,2988.4,12.7778002]
["bitfinex-derivatives","ETHF0:USTF0",1766203189967,1.75185836,2989.2,2988.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1766203191877,5.09785836,2989.4,2988.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1766203194077,3.346,2989.4,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203194767,0.00335654,2989.7,2988.5,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203194972,0.00335654,2989.7,2988.4,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1766203194973,3.346,2989.6,2988.7,1.75185836]
["bitfinex-derivatives","ETHF0:USTF0",1766203195275,3.346,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203196167,0.00335654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203196372,3.346,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203197587,5.09785836,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203198980,1.75185836,2989.4,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203199485,3.346,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203207284,0.00335654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203207492,3.346,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203210590,0.00335654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203210775,3.346,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203214088,0.00335654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203214291,3.346,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203215093,0.00335654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203215294,3.346,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203217293,0.00335654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203217495,3.346,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203223402,0.87671042,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203223696,3.34835654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203224101,4.10279509,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203225499,3.34835654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203226105,4.08456927,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203226702,3.34835654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203228203,4.08849137,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203229205,4.0968946,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203229505,3.34835654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203229802,0.00335654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203229998,4.09728197,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203230402,0.00335654,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203232305,3.345,2990.0,2988.9,1.75120898]
["bitfinex-derivatives","ETHF0:USTF0",1766203232505,3.345,2990.0,2988.9,2.62729276]
["bitfinex-derivatives","ETHF0:USTF0",1766203233305,3.34872901,2990.0,2988.9,2.62729276]
["bitfinex-derivatives","ETHF0:USTF0",1766203234706,0.00372901,2990.0,2988.9,2.62729276]
["bitfinex-derivatives","ETHF0:USTF0",1766203238413,3.34872901,2990.0,2988.9,2.62729276]
["bitfinex-derivatives","ETHF0:USTF0",1766203238610,3.34872901,2990.0,2988.9,0.87608378]
["bitfinex-derivatives","ETHF0:USTF0",1766203240808,5.09993799,2990.0,2988.9,0.87608378]
["bitfinex-derivatives","ETHF0:USTF0",1766203241014,1.75120898,2989.7,2988.9,0.87608378]
["bitfinex-derivatives","ETHF0:USTF0",1766203241407,1.75120898,2989.7,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203241814,5.09620898,2989.7,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203242208,5.09620898,2989.7,2988.9,0.87608378]
["bitfinex-derivatives","ETHF0:USTF0",1766203242415,5.09620898,2989.7,2988.9,4.22108378]
["bitfinex-derivatives","ETHF0:USTF0",1766203244111,5.09620898,2989.7,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203244713,0.00372901,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203245015,3.345,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203245216,5.09620898,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203246317,1.75120898,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203246515,3.345,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203247226,3.34872901,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203247616,1.75120898,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203248416,3.345,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203250426,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203251321,1.75120898,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203251531,3.345,2989.8,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203251832,3.345,2989.9,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203252326,0.00372901,2990.0,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203256328,2.901e-05,2990.0,2989.4,1.75120898]
["bitfinex-derivatives","ETHF0:USTF0",1766203256530,1.75120898,2991.0,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203256531,3.345,2990.5,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203256730,1.75120898,2991.0,2989.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203256927,3.345,2990.6,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203257537,3.34756129,2990.6,2989.8,3.34916494]
["bitfinex-derivatives","ETHF0:USTF0",1766203260830,0.00256129,2990.6,2989.8,3.34916494]
["bitfinex-derivatives","ETHF0:USTF0",1766203261030,3.345,2991.2,2990.1,1.75008118]
["bitfinex-derivatives","ETHF0:USTF0",1766203261234,5.09508118,2991.1,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203261432,5.09508118,2991.1,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203262036,5.09886533,2991.1,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203263349,3.345,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203267541,1.75386533,2991.1,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203267842,3.345,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203270740,3.344,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203271541,1.75008118,2990.9,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203272135,1.75008118,2990.8,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203277744,5.09408118,2991.0,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203278436,0.00378415,2991.1,2990.3,4.23442173]
["bitfinex-derivatives","ETHF0:USTF0",1766203278637,0.00378415,2991.1,2990.4,1.75008118]
["bitfinex-derivatives","ETHF0:USTF0",1766203278844,0.00378415,2991.1,2990.3,4.23442173]
["bitfinex-derivatives","ETHF0:USTF0",1766203279946,1.75008118,2991.0,2990.3,4.23442173]
["bitfinex-derivatives","ETHF0:USTF0",1766203280144,1.75008118,2990.8,2990.3,4.23442173]
["bitfinex-derivatives","ETHF0:USTF0",1766203280447,1.75008118,2990.8,2990.3,0.88942173]
["bitfinex-derivatives","ETHF0:USTF0",1766203280648,1.75008118,2990.8,2990.3,4.23342173]
["bitfinex-derivatives","ETHF0:USTF0",1766203281149,1.75008118,2990.8,2990.3,0.88942173]
["bitfinex-derivatives","ETHF0:USTF0",1766203282146,1.75008118,2990.6,2990.3,0.88942173]
["bitfinex-derivatives","ETHF0:USTF0",1766203282348,1.75008118,2990.6,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766203283454,1.75018698,2990.6,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766203284048,1.75018698,2990.4,2990.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1766203284255,1.75018698,2990.4,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766203290857,1.75018698,2990.2,2989.8,0.00416494]
["bitfinex-derivatives","ETHF0:USTF0",1766203291258,1.75018698,2990.2,2989.7,4.23893246]
["bitfinex-derivatives","ETHF0:USTF0",1766203291259,1.75018698,2990.0,2989.7,4.23893246]
["bitfinex-derivatives","ETHF0:USTF0",1766203291556,1.75018698,2990.2,2989.7,4.23893246]
["bitfinex-derivatives","ETHF0:USTF0",1766203292253,1.75018698,2990.2,2989.7,4.2427116]
["bitfinex-derivatives","ETHF0:USTF0",1766203296862,1.75018698,2990.0,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766203297863,1.75519909,2990.0,2989.5,3.35153842]
["bitfinex-derivatives","ETHF0:USTF0",1766203301758,5.10019909,2990.0,2989.5,3.35153842]
["bitfinex-derivatives","ETHF0:USTF0",1766203303663,1.75018698,2989.6,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203303865,1.75018698,2989.4,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203304367,1.75018698,2989.5,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203304666,1.75018698,2989.5,2988.6,3.34799057]
["bitfinex-derivatives","ETHF0:USTF0",1766203304856,1.75018698,2989.5,2988.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203305668,5.09518698,2989.5,2988.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203306366,1.75018698,2989.5,2988.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203306761,5.09518698,2989.5,2988.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203309065,1.75018698,2989.4,2988.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203321377,3.345,2989.5,2988.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203323890,1.7565941,2990.0,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203324090,3.345,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203327788,1.05301211,2990.0,2989.0,1.75158199]
["bitfinex-derivatives","ETHF0:USTF0",1766203327789,0.00501211,2990.0,2989.0,1.75158199]
["bitfinex-derivatives","ETHF0:USTF0",1766203327994,0.00501211,2990.0,2989.0,4.21358199]
["bitfinex-derivatives","ETHF0:USTF0",1766203328195,0.00501211,2990.0,2989.0,5.1588948]
["bitfinex-derivatives","ETHF0:USTF0",1766203330191,0.00501211,2990.0,2989.0,13.5228948]
["bitfinex-derivatives","ETHF0:USTF0",1766203344111,0.00501211,2990.0,2989.0,11.77131281]
["bitfinex-derivatives","ETHF0:USTF0",1766203362129,0.00501211,2990.0,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203365436,3.345,2990.3,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203365837,1.7507749,2990.6,2989.1,5.0957749]
["bitfinex-derivatives","ETHF0:USTF0",1766203366134,3.345,2990.3,2989.1,5.0957749]
["bitfinex-derivatives","ETHF0:USTF0",1766203366533,0.00501211,2990.0,2989.1,5.0957749]
["bitfinex-derivatives","ETHF0:USTF0",1766203367538,1.211e-05,2990.0,2989.1,5.0957749]
["bitfinex-derivatives","ETHF0:USTF0",1766203367730,3.345,2990.3,2989.1,5.0957749]
["bitfinex-derivatives","ETHF0:USTF0",1766203378141,3.345,2990.4,2989.1,5.0957749]
["bitfinex-derivatives","ETHF0:USTF0",1766203383051,3.345,2990.4,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203383249,1.7507749,2990.2,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203383454,1.75119099,2989.8,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203384351,1.75119099,2990.0,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203396264,0.77571163,2990.8,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203396468,1.75119099,2990.1,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203396669,3.345,2990.0,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203398166,1.75119099,2989.9,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203400055,1.75119099,2989.5,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203400361,1.75119099,2989.5,2989.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1766203400568,1.75119099,2989.5,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203402767,3.345,2989.7,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203402960,1.75119099,2989.6,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203417580,1.75119099,2989.4,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203419379,1.75149346,2989.5,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203432081,1.75149346,2989.0,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203432284,1.75149346,2988.9,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766203433287,1.75516451,2988.9,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203436590,0.00367105,2988.9,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203440798,0.00501211,2989.0,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203441882,0.00773253,2989.0,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203442590,0.00773253,2989.0,2988.5,0.00236194]
["bitfinex-derivatives","ETHF0:USTF0",1766203445497,3.345,2989.1,2988.5,0.00236194]
["bitfinex-derivatives","ETHF0:USTF0",1766203446594,3.34740188,2989.1,2988.5,0.00236194]
["bitfinex-derivatives","ETHF0:USTF0",1766203447993,6.385,2990.7,2988.5,0.00236194]
["bitfinex-derivatives","ETHF0:USTF0",1766203448199,2.6074293,2989.6,2988.5,0.00236194]
["bitfinex-derivatives","ETHF0:USTF0",1766203448495,4.20143558,2989.6,2988.5,5.10035566]
["bitfinex-derivatives","ETHF0:USTF0",1766203449086,4.20507687,2989.6,2988.5,5.10035566]
["bitfinex-derivatives","ETHF0:USTF0",1766203450298,4.20507687,2989.6,2988.5,3.34836194]
["bitfinex-derivatives","ETHF0:USTF0",1766203461105,0.85907687,2989.6,2988.5,3.34836194]
["bitfinex-derivatives","ETHF0:USTF0",1766203461300,0.16728,2990.6,2989.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766203461499,7.87499372,2990.5,2989.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766203461710,1.75199372,2990.2,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203461908,3.346,2990.1,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203462405,3.34890901,2990.1,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203465905,1.75199372,2989.5,2988.8,6.92407202]
["bitfinex-derivatives","ETHF0:USTF0",1766203466110,1.75199372,2989.5,2988.8,6.93909424]
["bitfinex-derivatives","ETHF0:USTF0",1766203466300,1.75199372,2989.5,2988.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766203466507,1.75199372,2989.5,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203467312,1.75199372,2989.5,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203484932,3.346,2989.4,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203486837,1.75199372,2989.9,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203487137,3.346,2989.8,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203487531,1.75424265,2990.1,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203487728,3.346,2990.0,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203488835,4.19169118,2990.0,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203489536,1.75133364,2989.8,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203489728,3.346,2989.7,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203491434,1.75133364,2989.8,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203491636,3.346,2989.6,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203494531,1.75133364,2989.5,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203501553,3.346,2989.6,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203501849,5.09733364,2989.6,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203502844,1.75133364,2989.3,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203503144,3.346,2989.2,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203508754,0.82597158,2989.9,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203508952,1.75177605,2989.5,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203509153,3.346,2989.4,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203515152,3.346,2989.4,2988.5,5.09913799]
["bitfinex-derivatives","ETHF0:USTF0",1766203521157,1.75177605,2989.6,2988.5,5.09913799]
["bitfinex-derivatives","ETHF0:USTF0",1766203521350,3.346,2989.5,2988.5,5.09913799]
["bitfinex-derivatives","ETHF0:USTF0",1766203523063,3.346,2989.5,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203523856,1.75177605,2989.2,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203524063,1.75177605,2988.8,2988.5,3.34736194]
["bitfinex-derivatives","ETHF0:USTF0",1766203524258,1.75177605,2988.8,2988.5,3.31886194]
["bitfinex-derivatives","ETHF0:USTF0",1766203524561,1.75177605,2989.6,2988.2,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1766203524562,1.75177605,2988.6,2988.3,3.30276311]
["bitfinex-derivatives","ETHF0:USTF0",1766203525462,1.75177605,2988.6,2988.3,3.30593247]
["bitfinex-derivatives","ETHF0:USTF0",1766203528062,1.75177605,2988.8,2988.3,3.30593247]
["bitfinex-derivatives","ETHF0:USTF0",1766203536974,1.75177605,2988.4,2988.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203537268,1.75177605,2988.6,2988.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203537463,1.75177605,2988.4,2987.7,4.34346596]
["bitfinex-derivatives","ETHF0:USTF0",1766203537662,1.75177605,2987.9,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766203537868,0.00339675,2987.9,2987.7,3.34999815]
["bitfinex-derivatives","ETHF0:USTF0",1766203538965,5.09777605,2988.3,2987.7,3.34999815]
["bitfinex-derivatives","ETHF0:USTF0",1766203539971,5.1012232,2988.3,2987.7,3.34999815]
["bitfinex-derivatives","ETHF0:USTF0",1766203540269,3.34944715,2988.3,2987.7,3.34999815]
["bitfinex-derivatives","ETHF0:USTF0",1766203542566,5.1012232,2988.3,2987.7,3.34999815]
["bitfinex-derivatives","ETHF0:USTF0",1766203545565,5.1012232,2988.3,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203546571,1.7552232,2988.3,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203546773,3.346,2988.2,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203548378,1.7552232,2988.3,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203548567,3.346,2988.2,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203558389,3.347,2988.2,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203558887,0.00344715,2988.3,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203559090,3.35044715,2988.3,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203562795,5.10332538,2988.3,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203565397,3.35044715,2988.3,2987.7,0.00399815]
["bitfinex-derivatives","ETHF0:USTF0",1766203566207,1.75286862,2988.0,2987.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1766203566400,1.75286862,2987.6,2986.5,4.19911883]
["bitfinex-derivatives","ETHF0:USTF0",1766203566607,3.347,2987.5,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766203567308,0.00502058,2987.3,2986.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203569206,1.75286862,2988.8,2986.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203569207,0.025,2987.9,2986.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203569407,3.347,2987.8,2986.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203570102,0.00502058,2987.6,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766203570305,0.00502058,2987.6,2986.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203570508,3.347,2987.5,2986.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203573705,1.75286862,2987.3,2986.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203574515,3.347,2987.2,2986.6,0.00319087]
["bitfinex-derivatives","ETHF0:USTF0",1766203575614,3.347,2987.2,2986.6,0.00821145]
["bitfinex-derivatives","ETHF0:USTF0",1766203581917,3.347,2987.2,2986.6,3.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203582108,3.347,2987.2,2986.5,4.31642691]
["bitfinex-derivatives","ETHF0:USTF0",1766203582314,3.347,2987.2,2986.5,4.29399042]
["bitfinex-derivatives","ETHF0:USTF0",1766203582508,3.347,2987.2,2986.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766203583116,3.347,2987.2,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203584210,1.75286862,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203584507,3.348,2987.2,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203586012,1.75286862,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203586219,3.348,2987.3,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203586618,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203586819,3.348,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203590315,1.7578892,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203590516,3.348,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203593818,1.7578892,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203594026,3.348,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203594221,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203594423,3.348,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203595529,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203595715,3.348,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203598923,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203599129,3.35302058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203600630,5.1058892,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203601625,3.35302058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203602430,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203602632,3.35302058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203607124,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203607344,3.35302058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203609834,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203610533,3.35302058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203614538,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203614737,3.35302058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203619541,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203619740,3.35302058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203620232,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203620432,3.35302058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203622540,1.75286862,2987.4,2986.5,4.29771794]
["bitfinex-derivatives","ETHF0:USTF0",1766203622736,1.75286862,2987.1,2986.5,0.760643]
["bitfinex-derivatives","ETHF0:USTF0",1766203622938,1.75286862,2987.1,2986.5,0.267743]
["bitfinex-derivatives","ETHF0:USTF0",1766203623139,5.1023033,2987.3,2986.5,3.348043]
["bitfinex-derivatives","ETHF0:USTF0",1766203623643,5.1023033,2987.3,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203624936,3.348,2987.3,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203625141,3.348,2987.4,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203628445,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203628645,3.348,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203629544,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203629745,3.348,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203634745,0.00502058,2987.6,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203634945,5.10160781,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203638049,1.75360781,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203638252,3.348,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203638640,0.00502058,2987.6,2986.6,1.75862839]
["bitfinex-derivatives","ETHF0:USTF0",1766203638843,3.348,2987.5,2986.6,1.75862839]
["bitfinex-derivatives","ETHF0:USTF0",1766203640950,3.348,2987.5,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203641552,1.75360781,2987.2,2986.6,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1766203641746,1.75360781,2987.2,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203643454,5.10160781,2987.5,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203643955,1.75360781,2987.5,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203644155,3.348,2987.4,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203646959,1.75360781,2987.5,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203647158,3.348,2987.4,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203655666,1.75360781,2987.5,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203655874,3.348,2987.4,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203656768,1.75360781,2987.5,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203656971,5.10160781,2987.5,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203661372,1.75360781,2987.5,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203661675,5.10160781,2987.5,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203667881,3.348,2987.5,2986.6,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766203668777,3.348,2987.5,445.78,1.24716198]
["bitfinex-derivatives","ETHF0:USTF0",1766203668996,0.05828911,2987.3,2980.2,198.18783174]
["bitfinex-derivatives","ETHF0:USTF0",1766203669284,1.75360781,2983.2,2980.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766203669486,1.75360781,2983.2,2980.9,3.7409315]
["bitfinex-derivatives","ETHF0:USTF0",1766203669687,1.17597981,2983.9,2981.0,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1766203669886,1.75360781,2983.2,2981.1,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1766203670083,1.75360781,2982.4,2982.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1766203670285,1.75360781,2982.5,2982.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1766203670584,0.00502976,2982.7,2982.2,0.00337483]
["bitfinex-derivatives","ETHF0:USTF0",1766203671480,1.75360781,2983.5,2982.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766203671681,1.75360781,2983.5,2982.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766203671979,3.35186899,2983.9,2982.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766203672185,1.75360781,2982.9,2982.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1766203672480,1.75360781,2982.5,2981.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766203672678,1.75360781,2982.1,2982.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766203672873,1.75360781,2982.3,2982.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766203673081,1.75360781,2982.5,2982.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766203673486,0.00502976,2982.5,2982.0,3.35402976]
["bitfinex-derivatives","ETHF0:USTF0",1766203680688,1.20742559,2983.5,2982.0,3.35402976]
["bitfinex-derivatives","ETHF0:USTF0",1766203680988,8.379,2983.8,2982.0,3.35402976]
["bitfinex-derivatives","ETHF0:USTF0",1766203680989,3.351,2983.4,2982.0,3.35402976]
["bitfinex-derivatives","ETHF0:USTF0",1766203681191,2.5737341,2983.8,2982.0,3.35402976]
["bitfinex-derivatives","ETHF0:USTF0",1766203681383,3.351,2983.5,2982.0,3.35402976]
["bitfinex-derivatives","ETHF0:USTF0",1766203681689,0.00502976,2983.0,2982.0,3.35402976]
["bitfinex-derivatives","ETHF0:USTF0",1766203682283,0.00286899,2983.9,2982.2,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766203682584,0.00286899,2983.9,2982.4,2.7414741]
["bitfinex-derivatives","ETHF0:USTF0",1766203682885,0.00286899,2983.9,2982.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766203683086,0.00286899,2983.9,2982.6,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1766203684382,0.00502976,2983.5,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766203684582,0.00502976,2983.5,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203686590,3.351,2986.7,2982.9,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1766203686792,3.351,2986.7,2983.2,2.5737341]
["bitfinex-derivatives","ETHF0:USTF0",1766203686793,14.38191954,2985.6,2983.2,2.5737341]
["bitfinex-derivatives","ETHF0:USTF0",1766203686987,2.5737341,2985.3,2983.3,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1766203687184,3.352,2985.2,2983.3,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1766203687381,3.352,2985.1,2983.3,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1766203687579,3.352,2985.0,2983.3,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1766203687781,0.00502976,2984.6,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203687980,0.00502976,2984.6,2984.1,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766203695591,1.75748828,2984.2,2983.3,9.94956802]
["bitfinex-derivatives","ETHF0:USTF0",1766203695796,1.75748828,2983.9,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766203695995,5.10848828,2984.2,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766203696798,5.10848828,2984.2,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203697592,3.351,2984.2,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203698194,0.00502976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203698393,1.07059544,2984.5,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203698593,0.00502976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203698594,4.42159544,2984.4,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203698794,3.351,2984.4,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203699105,3.351,2984.5,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203700194,0.00502976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203700395,3.351,2984.5,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203700795,3.351,2984.4,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203702298,0.00502976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203702503,3.351,2984.5,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203710416,0.00502976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203710604,3.35602976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203714113,0.00502976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203714314,3.35602976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203728220,0.00502976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203728421,3.35602976,2984.6,2983.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203733831,1.75739,2984.1,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766203734017,3.351,2984.0,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766203734826,3.351,2984.0,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203742431,4.376,2984.3,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203742636,3.352,2984.2,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203743536,0.00502976,2984.6,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203743736,1.75739,2984.4,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203745541,3.352,2984.3,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203746338,1.75739,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203746545,3.352,2984.0,2983.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1766203746731,1.75739,2983.8,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203749341,1.75842585,2983.8,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203752045,1.75842585,2983.8,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203754555,1.75842585,2983.6,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203756749,3.352,2983.7,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203764256,1.75846118,2983.6,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203766055,1.75846118,2983.8,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203766259,3.352,2983.7,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203768064,1.75846118,2983.8,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203768264,1.75846118,2983.6,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203770164,3.352,2983.7,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203770862,1.75846118,2983.8,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203771066,3.352,2983.7,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203772361,1.75846118,2984.0,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203772561,3.352,2983.9,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203773663,1.75846118,2984.0,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203773973,3.352,2983.9,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203775162,1.75846118,2984.0,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203775364,3.352,2983.9,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203775869,3.352,2983.8,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203778871,1.75846118,2984.0,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203779173,3.352,2983.9,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203781074,1.0,2984.2,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203781371,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203782074,2.75846118,2984.2,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203782274,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203782777,2.75846118,2984.2,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203782976,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203785376,2.75846118,2984.2,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203785579,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203786975,3.352,2984.0,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203787171,5.11046118,2984.0,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203792583,2.75846118,2984.2,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203792794,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203794983,2.75846118,2984.2,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203795175,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203798084,2.75846118,2984.2,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203798275,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203798787,1.0,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203799081,3.352,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203800288,1.0,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203800488,3.352,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203800685,5.11046118,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203802189,1.75846118,2983.9,2983.4,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1766203802586,1.75846118,2983.9,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203803992,5.11046118,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203806188,1.75846118,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203806382,3.352,2984.0,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203807094,2.75846118,2984.2,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203807290,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203808287,1.75846118,2984.0,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203809493,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203816900,7.19,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203826407,3.352,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203828907,5.1104046,2984.1,2983.3,0.00012976]
["bitfinex-derivatives","ETHF0:USTF0",1766203831312,5.1104046,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203831313,1.7584046,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203831508,3.352,2983.7,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203832208,3.352,2983.7,2983.2,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766203835314,3.352,2983.7,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766203836612,3.352,2983.7,2983.1,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1766203837515,3.352,2983.7,2983.1,0.00760101]
["bitfinex-derivatives","ETHF0:USTF0",1766203840517,7.19,2983.7,2983.1,0.00760101]
["bitfinex-derivatives","ETHF0:USTF0",1766203842620,1.7584046,2983.5,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203842809,3.352,2983.4,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766203843506,3.352,2983.4,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203847515,3.838,2983.7,2982.6,5.11283635]
["bitfinex-derivatives","ETHF0:USTF0",1766203847713,3.352,2983.6,2982.6,5.11283635]
["bitfinex-derivatives","ETHF0:USTF0",1766203849720,3.352,2983.6,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203854121,3.838,2983.7,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203854323,3.352,2983.6,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203862027,1.7584046,2983.4,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203862222,3.352,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203862419,3.35537335,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203871434,5.11435267,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203878746,1.75897932,2983.1,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203879638,7.19437335,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203881346,3.84137335,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203881648,7.19437335,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203882041,3.35637335,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203884451,0.00337335,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203884643,3.35637335,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203891244,1.75897932,2983.2,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203896058,1.75912568,2983.2,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203913075,3.35637335,2983.3,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203913270,1.75912568,2983.2,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203916877,1.75912568,2983.0,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203921385,0.00502976,2983.1,2982.6,3.35443175]
["bitfinex-derivatives","ETHF0:USTF0",1766203923083,0.00502976,2983.1,2982.6,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1766203993338,1.76432739,2983.1,2982.6,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1766203995840,0.00502976,2983.1,2982.6,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1766203996036,1.76432739,2983.1,2982.6,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1766204008668,0.00502976,2983.1,2982.6,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1766204008859,1.76432739,2983.1,2982.6,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1766204011767,0.00502976,2983.1,2982.6,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1766204012363,0.95277335,2983.3,2982.6,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1766204012570,1.3042681,2984.1,2983.1,1.75929763]
["bitfinex-derivatives","ETHF0:USTF0",1766204012869,1.75929763,2984.1,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204013461,0.00502976,2983.9,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204013657,0.00502976,2983.9,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204014269,1.76432739,2983.9,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204020576,0.00502976,2983.9,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204025186,0.00268496,2984.1,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204025479,1.76198259,2984.1,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204026181,1.76701235,2984.1,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204027877,0.00771472,2984.1,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204029678,1.472e-05,2984.1,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204030671,0.00433112,2984.1,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204030878,3.112e-05,2984.1,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204031983,0.00506088,2984.1,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204032880,2.567e-05,2984.2,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204033083,1.75768985,2984.4,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204033280,1.75768985,2984.4,2983.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766204033882,0.00502976,2984.3,2983.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766204035185,1.75768985,2984.6,2983.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766204035693,1.75768985,2984.8,2983.7,1.75768985]
["bitfinex-derivatives","ETHF0:USTF0",1766204035978,0.00502976,2984.5,2983.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1766204036183,0.00775881,2984.5,2983.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1766204045885,1.75768985,2984.0,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204046084,1.75768985,2984.0,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204047387,1.75768985,2984.0,2982.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1766204047596,1.75768985,2983.4,2982.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204047795,3.351,2983.6,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204048101,1.75768985,2983.4,2982.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204048492,1.75768985,2983.4,2982.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204051291,1.75768985,2983.0,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766204051495,1.75768985,2982.6,2981.5,1.75768985]
["bitfinex-derivatives","ETHF0:USTF0",1766204052395,0.00502976,2982.3,2981.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204052696,0.00828772,2982.3,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204053397,0.00828772,2982.3,2982.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766204055795,1.75971277,2982.9,2982.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766204056698,0.00502976,2982.7,2982.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766204062298,0.00247655,2982.9,2982.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766204062901,5.73334234,2983.6,2982.0,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1766204063105,9.08634234,2983.6,2982.0,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1766204063305,0.00502976,2983.1,2982.0,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1766204063898,0.00892774,2983.1,2982.0,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1766204067011,0.00892774,2983.1,2981.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766204067209,1.75971277,2982.4,2980.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204067506,1.75971277,2982.4,2980.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204067507,1.75971277,2981.6,2980.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204067808,1.75971277,2981.6,2980.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1766204068011,1.75971277,2981.6,2980.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204068198,0.00502976,2981.3,2980.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204070019,0.00502976,2981.3,2980.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204076418,0.00502976,2981.3,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204076817,12.41174,2982.3,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204077021,1.75971277,2982.0,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204077923,0.00502976,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204080026,1.75971277,2981.7,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204082428,1.75971277,2981.7,2980.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204082623,1.75971277,2981.7,2980.9,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1766204083623,1.75971277,2981.7,2981.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1766204083818,1.75971277,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204088229,0.00502976,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204093828,2.976e-05,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204101742,1.40043698,2982.4,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204102049,1.43288263,2982.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204102050,1.76087031,2982.5,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204107643,1.76087031,2982.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204108052,1.43288263,2982.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204108053,1.76087031,2982.3,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204111048,1.76087031,2982.3,2981.2,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1766204114357,1.76087031,2982.4,2981.2,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1766204115357,1.76021056,2982.3,2981.2,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1766204116756,1.43288263,2982.7,2981.2,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1766204117064,1.43288263,2982.7,2981.1,1.76021056]
["bitfinex-derivatives","ETHF0:USTF0",1766204117359,1.43288263,2982.7,2981.2,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1766204117960,1.76021056,2982.2,2981.2,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1766204118866,1.76021056,2982.0,2980.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204119060,1.76021056,2981.7,2980.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766204121558,1.76021056,2981.8,2980.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766204121755,1.76021056,2981.6,2980.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204122151,1.76021056,2981.4,2980.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766204126263,1.76021056,2981.6,2980.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766204127362,1.76021056,2981.8,2980.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766204128557,1.76021056,2981.8,2980.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204128865,1.76021056,2982.2,2981.1,1.76021056]
["bitfinex-derivatives","ETHF0:USTF0",1766204129054,1.76021056,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204129659,1.76021056,2981.4,2980.8,2.87102976]
["bitfinex-derivatives","ETHF0:USTF0",1766204129866,1.76021056,2981.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204133471,1.76021056,2981.6,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204133671,1.76021056,2981.8,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204134371,3.0849552,2982.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204134570,1.76021056,2981.8,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204139168,1.32474464,2982.4,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204139373,1.76021056,2981.9,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204146877,1.76021056,2981.9,2980.9,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1766204161089,3.0849552,2982.4,2980.9,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1766204161388,1.76021056,2981.9,2980.9,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1766204162791,1.76021056,2981.9,2980.9,13.50121056]
["bitfinex-derivatives","ETHF0:USTF0",1766204166087,1.76021056,2982.2,2981.1,1.76021056]
["bitfinex-derivatives","ETHF0:USTF0",1766204166292,1.76021056,2982.0,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204167997,1.76057778,2982.0,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204171598,1.32474464,2982.4,2981.2,5.11457778]
["bitfinex-derivatives","ETHF0:USTF0",1766204171898,1.43288263,2982.7,2981.9,1.76057778]
["bitfinex-derivatives","ETHF0:USTF0",1766204172099,1.43288263,2982.7,2982.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1766204172295,1.43288263,2982.7,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204179802,1.75975615,2982.9,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204181901,1.82743119,2983.0,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204189908,1.75975615,2982.7,2981.1,1.75975615]
["bitfinex-derivatives","ETHF0:USTF0",1766204190116,1.75975615,2982.7,2981.2,15.897]
["bitfinex-derivatives","ETHF0:USTF0",1766204194106,1.75975615,2982.7,2981.3,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1766204194316,1.75975615,2982.7,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204194512,1.75975615,2982.7,2981.5,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1766204194713,1.75975615,2982.7,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204197414,1.75975615,2982.7,2981.1,1.75975615]
["bitfinex-derivatives","ETHF0:USTF0",1766204197715,1.75975615,2982.7,2981.2,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1766204199513,1.82743119,2983.0,2981.4,1.75975615]
["bitfinex-derivatives","ETHF0:USTF0",1766204199714,1.82743119,2983.0,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204206621,1.82743119,2983.0,2981.4,1.75975615]
["bitfinex-derivatives","ETHF0:USTF0",1766204206823,1.82743119,2983.0,2981.5,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1766204214928,1.82743119,2983.0,2981.4,1.75975615]
["bitfinex-derivatives","ETHF0:USTF0",1766204215130,1.82743119,2983.0,2981.5,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1766204222632,1.82743119,2983.0,2981.4,1.75975615]
["bitfinex-derivatives","ETHF0:USTF0",1766204222833,1.82743119,2983.0,2981.6,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1766204224343,0.06767504,2983.0,2981.6,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1766204227840,0.06767504,2983.0,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204228143,0.06767504,2983.0,2981.7,5.11375615]
["bitfinex-derivatives","ETHF0:USTF0",1766204231231,0.06767504,2983.0,2982.0,1.75975615]
["bitfinex-derivatives","ETHF0:USTF0",1766204231541,0.00389798,2983.1,2981.7,5.11375615]
["bitfinex-derivatives","ETHF0:USTF0",1766204231542,0.00389798,2983.1,2982.3,1.75975615]
["bitfinex-derivatives","ETHF0:USTF0",1766204231742,0.00389798,2983.1,2982.4,6.29302976]
["bitfinex-derivatives","ETHF0:USTF0",1766204231948,3.353,2983.8,2982.4,6.29302976]
["bitfinex-derivatives","ETHF0:USTF0",1766204233031,3.35572481,2983.8,2982.4,6.29302976]
["bitfinex-derivatives","ETHF0:USTF0",1766204233547,1.75975615,2983.6,2982.4,6.29302976]
["bitfinex-derivatives","ETHF0:USTF0",1766204234748,3.35572481,2983.8,2982.4,6.29302976]
["bitfinex-derivatives","ETHF0:USTF0",1766204234945,1.75975615,2983.7,2982.4,6.29302976]
["bitfinex-derivatives","ETHF0:USTF0",1766204235544,0.00272481,2983.8,2982.4,6.29302976]
["bitfinex-derivatives","ETHF0:USTF0",1766204235847,0.00272481,2983.8,2982.9,1.75804815]
["bitfinex-derivatives","ETHF0:USTF0",1766204236040,0.00272481,2983.8,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204236243,0.00272481,2983.8,2983.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1766204238345,1.76103326,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204238548,1.75830845,2983.6,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204240746,0.00272481,2983.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204240951,1.75830845,2983.7,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204249553,1.75830845,2983.7,2982.9,0.00272864]
["bitfinex-derivatives","ETHF0:USTF0",1766204249757,1.75830845,2983.7,2983.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1766204252059,1.75830845,2983.7,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204252546,1.75830845,2983.5,2983.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1766204252748,1.75830845,2983.5,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204254659,0.00272481,2983.8,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204254660,1.75830845,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204254858,0.00272481,2983.8,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204255062,1.75830845,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204257660,1.75830845,2983.7,2982.9,0.00272864]
["bitfinex-derivatives","ETHF0:USTF0",1766204257866,1.75830845,2983.5,2982.9,0.00272864]
["bitfinex-derivatives","ETHF0:USTF0",1766204258064,1.75830845,2983.5,2983.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766204258564,1.75830845,2983.5,2983.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1766204258866,1.75830845,2983.5,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204261059,1.75830845,2983.2,2982.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204261265,1.75830845,2983.0,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204261459,2.552,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204261664,1.75830845,2982.8,2982.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204261865,1.75830845,2982.8,2981.1,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1766204261866,1.75830845,2982.8,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204262061,1.75830845,2982.8,2982.5,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1766204262265,1.75830845,2982.8,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204262468,1.75830845,2982.8,2982.5,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766204263172,1.75830845,2982.8,2982.5,2.66898885]
["bitfinex-derivatives","ETHF0:USTF0",1766204263666,1.75830845,2982.8,2982.5,1.98178885]
["bitfinex-derivatives","ETHF0:USTF0",1766204263872,1.75830845,2982.8,2982.5,1.36788885]
["bitfinex-derivatives","ETHF0:USTF0",1766204264370,1.75830845,2982.8,2982.5,0.87518885]
["bitfinex-derivatives","ETHF0:USTF0",1766204265566,1.75830845,2982.6,2982.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204265872,1.75830845,2982.6,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204266872,1.75830845,2982.6,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204270673,1.75830845,2982.8,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204276082,0.00502976,2982.9,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204278184,2.976e-05,2982.9,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204279086,1.75830845,2982.8,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204283383,2.976e-05,2982.9,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204285983,0.49013821,2983.0,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204286182,3.821e-05,2983.0,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204286389,5.11130845,2983.2,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204286582,8.384,2983.6,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204286784,1.75830845,2983.2,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204287086,2.976e-05,2983.0,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204289292,1.75833821,2983.0,2982.3,3.35636647]
["bitfinex-derivatives","ETHF0:USTF0",1766204291789,1.75833821,2983.0,2982.3,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1766204291990,1.75833821,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204292384,2.976e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204292586,2.976e-05,2983.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204293987,2.976e-05,2983.0,2982.3,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1766204294192,2.976e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204301989,2.976e-05,2983.0,2982.3,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1766204302190,2.976e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204307502,2.976e-05,2983.0,2982.3,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1766204307705,2.976e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204307899,2.976e-05,2983.0,2982.3,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1766204308199,2.976e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204315210,2.976e-05,2983.0,2982.3,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1766204315398,1.75945752,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204315596,2.976e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204332521,3.353,2982.9,2982.3,0.00336647]
["bitfinex-derivatives","ETHF0:USTF0",1766204332821,1.75942776,2982.8,2982.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204333217,4.31142776,2982.8,2982.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204333619,4.31142776,2982.8,2982.2,0.00822186]
["bitfinex-derivatives","ETHF0:USTF0",1766204336138,2.552,2982.8,2982.2,0.00822186]
["bitfinex-derivatives","ETHF0:USTF0",1766204336326,4.31142776,2982.8,2982.2,0.00822186]
["bitfinex-derivatives","ETHF0:USTF0",1766204340038,4.31142776,2982.8,2982.2,2.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766204341039,4.31142776,2982.8,2982.2,0.00505162]
["bitfinex-derivatives","ETHF0:USTF0",1766204341632,2.552,2982.8,2982.2,0.00505162]
["bitfinex-derivatives","ETHF0:USTF0",1766204341848,5.905,2982.8,2982.2,0.00505162]
["bitfinex-derivatives","ETHF0:USTF0",1766204357454,1.75987111,2982.7,2982.2,0.00505162]
["bitfinex-derivatives","ETHF0:USTF0",1766204365162,5.905,2982.8,2982.2,0.00505162]
["bitfinex-derivatives","ETHF0:USTF0",1766204374268,1.75976832,2982.7,2982.2,0.00505162]
["bitfinex-derivatives","ETHF0:USTF0",1766204376769,1.75976832,2982.7,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204377164,1.75976832,2982.7,2981.6,1.75976832]
["bitfinex-derivatives","ETHF0:USTF0",1766204377380,1.75976832,2982.5,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204377569,1.75976832,2982.7,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204377771,1.75976832,2982.7,2981.9,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204378971,1.75976832,2982.0,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204379166,1.75976832,2982.2,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204379666,3.354,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204379872,1.75976832,2982.3,2981.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204386571,1.75976832,2982.1,2981.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204389475,1.75976832,2982.2,2981.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204391181,1.75976832,2982.2,2981.6,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766204391474,1.75976832,2982.0,2981.6,1.54111211]
["bitfinex-derivatives","ETHF0:USTF0",1766204392376,1.75976832,2982.0,2981.6,1.54371138]
["bitfinex-derivatives","ETHF0:USTF0",1766204394975,1.75976832,2982.2,2981.6,1.54371138]
["bitfinex-derivatives","ETHF0:USTF0",1766204399989,1.75976832,2982.2,2981.6,3.35659927]
["bitfinex-derivatives","ETHF0:USTF0",1766204400193,5.906,2982.4,2981.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204400194,1.75976832,2981.8,2981.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204400487,1.75976832,2981.6,2980.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766204400678,1.75976832,2981.6,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204401387,1.76765321,2981.6,2981.0,3.36226749]
["bitfinex-derivatives","ETHF0:USTF0",1766204401779,0.00788489,2981.6,2981.0,3.36226749]
["bitfinex-derivatives","ETHF0:USTF0",1766204405897,0.00788489,2981.6,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204406192,0.00788489,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204407389,0.00788489,2981.6,2981.0,4.74726749]
["bitfinex-derivatives","ETHF0:USTF0",1766204407597,0.00788489,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204407896,0.00788489,2981.6,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204408088,0.00788489,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204409095,0.00788489,2981.6,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204409396,1.75976832,2981.5,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204410392,0.00788489,2981.6,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204410592,1.75976832,2981.4,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204411095,0.00788489,2981.6,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204411290,1.76765321,2981.6,2981.0,3.36226749]
["bitfinex-derivatives","ETHF0:USTF0",1766204412191,1.75976832,2981.5,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204412397,1.75976832,2981.5,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204412795,1.75976832,2981.5,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204413000,1.75976832,2981.5,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204413799,0.00788489,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204417098,0.00788489,2981.6,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204417296,0.00788489,2981.6,2981.0,3.36326749]
["bitfinex-derivatives","ETHF0:USTF0",1766204424396,3.355,2981.8,2981.0,3.36326749]
["bitfinex-derivatives","ETHF0:USTF0",1766204425304,0.00502976,2981.7,2981.0,3.36326749]
["bitfinex-derivatives","ETHF0:USTF0",1766204425506,0.00280774,2981.8,2981.0,3.36326749]
["bitfinex-derivatives","ETHF0:USTF0",1766204425803,7.74e-06,2981.8,2981.0,3.36326749]
["bitfinex-derivatives","ETHF0:USTF0",1766204426498,0.00502976,2981.7,2981.0,3.36326749]
["bitfinex-derivatives","ETHF0:USTF0",1766204427005,2.976e-05,2981.7,2981.0,3.36326749]
["bitfinex-derivatives","ETHF0:USTF0",1766204431098,2.976e-05,2981.7,2981.2,1.76114502]
["bitfinex-derivatives","ETHF0:USTF0",1766204431298,2.976e-05,2981.7,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766204432202,2.976e-05,2981.7,2981.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766204433510,3.355,2982.4,2981.4,5.36214502]
["bitfinex-derivatives","ETHF0:USTF0",1766204434402,0.00502976,2982.2,2981.4,5.36214502]
["bitfinex-derivatives","ETHF0:USTF0",1766204434605,3.35881916,2982.4,2981.4,5.36214502]
["bitfinex-derivatives","ETHF0:USTF0",1766204435701,0.00502976,2982.2,2981.4,5.36214502]
["bitfinex-derivatives","ETHF0:USTF0",1766204435901,1.916e-05,2982.4,2981.4,5.36214502]
["bitfinex-derivatives","ETHF0:USTF0",1766204439207,1.916e-05,2982.4,2981.4,1.75989357]
["bitfinex-derivatives","ETHF0:USTF0",1766204439410,1.916e-05,2982.4,2981.1,1.75989357]
["bitfinex-derivatives","ETHF0:USTF0",1766204439613,1.916e-05,2982.4,2981.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1766204439801,1.916e-05,2982.4,2981.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1766204440111,1.916e-05,2982.4,2981.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766204440300,1.916e-05,2982.4,2981.1,1.75989357]
["bitfinex-derivatives","ETHF0:USTF0",1766204440500,1.916e-05,2982.4,2981.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766204440916,1.916e-05,2982.4,2981.3,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766204441110,3.35401916,2982.4,2981.3,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766204442511,3.35401916,2982.4,2981.0,1.76816106]
["bitfinex-derivatives","ETHF0:USTF0",1766204442711,3.35401916,2982.4,2981.1,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1766204447919,3.35401916,2982.4,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204448208,3.35401916,2982.4,2981.1,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766204450916,3.35401916,2982.4,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204450917,3.35401916,2982.4,2981.2,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1766204451315,3.35401916,2982.4,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204451514,1.75989357,2982.2,2981.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1766204455216,1.75989357,2982.2,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204455420,3.354,2982.1,2981.1,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1766204455918,1.75989357,2981.9,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204456422,1.75989357,2981.9,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204456916,1.75989357,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204460427,5.11389357,2982.1,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204460616,5.11389357,2982.1,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204461226,2.552,2982.0,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204466927,5.906,2982.0,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204467529,1.75989357,2981.8,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204467824,1.75989357,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204470920,1.75989357,2981.8,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204472728,2.552,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204476230,3.35401916,2982.4,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204477219,5.11391273,2982.4,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204479031,1.75991273,2982.4,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204479224,5.11391273,2982.4,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204479426,1.76039051,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204483834,1.76039051,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204485134,1.76039051,2982.1,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204485336,1.76039051,2981.9,2981.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766204486626,3.354,2982.1,2981.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766204486833,3.354,2982.1,2981.1,5.12339051]
["bitfinex-derivatives","ETHF0:USTF0",1766204489538,3.354,2982.1,2981.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766204489838,5.11439051,2982.1,2981.1,5.12339051]
["bitfinex-derivatives","ETHF0:USTF0",1766204492839,5.11439051,2982.1,2981.2,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1766204493942,3.354,2982.1,2981.2,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1766204495739,1.76039051,2982.0,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204496039,1.76039051,2982.0,2981.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1766204497844,1.76039051,2982.0,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204498045,1.76039051,2982.0,2981.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1766204500548,1.76039051,2982.0,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204501343,3.354,2982.1,2981.0,0.00826749]
["bitfinex-derivatives","ETHF0:USTF0",1766204501549,3.354,2982.1,2981.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1766204504353,3.354,2982.1,2981.1,5.59239051]
["bitfinex-derivatives","ETHF0:USTF0",1766204505749,3.354,2982.1,2981.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1766204505956,3.354,2982.1,2981.1,5.59239051]
["bitfinex-derivatives","ETHF0:USTF0",1766204507356,3.354,2982.1,2981.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1766204510353,3.354,2982.1,2981.1,5.5924768]
["bitfinex-derivatives","ETHF0:USTF0",1766204513759,1.7604768,2982.2,2981.1,5.5924768]
["bitfinex-derivatives","ETHF0:USTF0",1766204514157,3.354,2982.3,2981.3,1.7604768]
["bitfinex-derivatives","ETHF0:USTF0",1766204514356,1.916e-05,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204532166,1.916e-05,2982.4,2981.5,1.7604768]
["bitfinex-derivatives","ETHF0:USTF0",1766204535174,1.916e-05,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204535374,1.916e-05,2982.4,2981.5,1.7604768]
["bitfinex-derivatives","ETHF0:USTF0",1766204541080,1.916e-05,2982.4,2981.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766204541381,1.916e-05,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204550190,0.81751207,2983.0,2982.1,1.76017314]
["bitfinex-derivatives","ETHF0:USTF0",1766204550386,0.81751207,2983.0,2982.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204551092,0.81751207,2983.0,2982.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1766204551287,0.82135522,2983.0,2982.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1766204555999,0.82135522,2983.0,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204557596,0.00384315,2983.0,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766204558398,0.00384315,2983.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204559303,0.00384315,2983.0,2981.7,1.76017314]
["bitfinex-derivatives","ETHF0:USTF0",1766204559502,0.00384315,2983.0,2981.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1766204560401,0.00384315,2983.0,2981.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1766204560603,0.00384315,2983.0,2981.7,1.76017314]
["bitfinex-derivatives","ETHF0:USTF0",1766204560794,0.00384315,2983.0,2981.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1766204565605,0.07141885,2983.3,2981.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1766204565606,0.07141885,2983.3,2982.5,1.76017314]
["bitfinex-derivatives","ETHF0:USTF0",1766204565799,0.07141885,2983.3,2982.6,3.35802976]
["bitfinex-derivatives","ETHF0:USTF0",1766204566504,0.07386559,2983.3,2982.6,3.35802976]
["bitfinex-derivatives","ETHF0:USTF0",1766204569915,2.552,2983.5,2982.6,3.35802976]
["bitfinex-derivatives","ETHF0:USTF0",1766204571115,0.0032154,2983.5,2982.6,3.35802976]
["bitfinex-derivatives","ETHF0:USTF0",1766204577619,0.0032154,2983.5,2982.6,5.11682011]
["bitfinex-derivatives","ETHF0:USTF0",1766204577819,0.0032154,2983.5,2982.6,3.35802976]
["bitfinex-derivatives","ETHF0:USTF0",1766204583427,3.353,2983.8,2982.6,3.35802976]
["bitfinex-derivatives","ETHF0:USTF0",1766204584323,3.35625022,2983.8,2982.6,3.35802976]
["bitfinex-derivatives","ETHF0:USTF0",1766204585226,3.35625022,2983.8,2982.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1766204585622,3.35625022,2983.8,2982.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1766204586327,3.35625022,2983.8,2982.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1766204586529,3.35625022,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204587628,0.00325022,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766204601035,0.00325022,2983.8,2982.8,5.75579035]
["bitfinex-derivatives","ETHF0:USTF0",1766204601234,0.00325022,2983.8,2982.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766204601439,1.75868464,2983.7,2982.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766204603643,0.00325022,2983.8,2983.0,1.75868464]
["bitfinex-derivatives","ETHF0:USTF0",1766204604144,0.00325022,2983.8,2982.8,1.75868464]
["bitfinex-derivatives","ETHF0:USTF0",1766204604437,0.00325022,2983.8,2982.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766204625858,3.353,2983.9,2982.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766204626762,3.35606477,2983.9,2982.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766204629375,0.00306477,2983.9,2982.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766204632779,1.76174941,2983.9,2982.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766204633281,0.00306477,2983.9,2982.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766204633475,1.76174941,2983.9,2982.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766204643391,1.76167226,2983.9,2982.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1766204643788,1.76167226,2983.9,2983.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766204644091,1.76167226,2983.9,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204644291,1.76167226,2983.9,2983.1,3.35567961]
["bitfinex-derivatives","ETHF0:USTF0",1766204644892,0.00306477,2983.9,2983.1,3.35567961]
["bitfinex-derivatives","ETHF0:USTF0",1766204654394,1.75860749,2984.2,2983.1,3.35567961]
["bitfinex-derivatives","ETHF0:USTF0",1766204654595,3.352,2984.1,2983.1,3.35567961]
["bitfinex-derivatives","ETHF0:USTF0",1766204654992,3.352,2984.4,2983.4,1.75860749]
["bitfinex-derivatives","ETHF0:USTF0",1766204655189,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204655395,3.35567983,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204655899,5.11428732,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204661490,3.35567983,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204663197,1.75791594,2984.3,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204664303,1.75791594,2984.3,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204667301,3.35567983,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204671306,3.35567983,2984.4,2983.1,0.00367961]
["bitfinex-derivatives","ETHF0:USTF0",1766204671500,3.35567983,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204671700,3.35567983,2984.4,2983.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1766204681420,3.35567983,2984.4,2983.1,0.00367961]
["bitfinex-derivatives","ETHF0:USTF0",1766204681615,3.35567983,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204681813,3.35567983,2984.4,2983.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1766204696233,0.00367983,2984.4,2983.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1766204696630,0.00367983,2984.4,2983.1,0.00367961]
["bitfinex-derivatives","ETHF0:USTF0",1766204696830,0.00367983,2984.4,2983.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766204713337,14.6826,2984.9,2983.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766204713338,1.0,2985.1,2984.2,1.75800546]
["bitfinex-derivatives","ETHF0:USTF0",1766204713646,1.0,2985.1,2983.2,5.23000546]
["bitfinex-derivatives","ETHF0:USTF0",1766204713647,1.0,2985.1,2984.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204713852,1.0,2985.1,2984.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204714446,1.00387204,2985.1,2984.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204716241,1.75800546,2985.0,2984.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204716454,3.352,2984.9,2984.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204718348,3.352,2984.9,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204718653,1.75800546,2984.8,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204718845,1.75800546,2984.8,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204719240,1.75800546,2984.5,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204719440,5.11000546,2984.5,2983.1,0.00367961]
["bitfinex-derivatives","ETHF0:USTF0",1766204719648,5.11000546,2984.5,2983.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766204720152,1.75800546,2984.5,2983.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766204720351,0.00502976,2984.6,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204720551,3.35702976,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204722645,0.00502976,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204723951,0.00502976,2984.6,2983.8,1.75755676]
["bitfinex-derivatives","ETHF0:USTF0",1766204724155,0.00502976,2984.6,2983.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1766204724357,0.00502976,2984.6,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204725062,4.35587204,2985.1,2984.2,1.75755676]
["bitfinex-derivatives","ETHF0:USTF0",1766204725249,4.35587204,2985.1,2984.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204725855,0.00502976,2985.0,2984.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204733575,2.552,2986.2,2984.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766204733770,1.75755676,2985.8,2984.6,1.75755676]
["bitfinex-derivatives","ETHF0:USTF0",1766204733973,1.75755676,2985.6,2984.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766204734469,1.75755676,2985.8,2984.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766204734670,1.76003614,2985.8,2984.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766204736963,1.76003614,2985.8,2984.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766204737272,1.76003614,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204737473,0.00247938,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204737671,1.76003614,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204737972,0.00247938,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204738571,1.76003614,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204739472,1.76003614,2985.8,2984.7,1.75755676]
["bitfinex-derivatives","ETHF0:USTF0",1766204739668,1.76003614,2985.8,2985.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1766204739868,1.76003614,2985.8,2985.1,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766204741769,0.16751,2986.5,2985.4,1.75755676]
["bitfinex-derivatives","ETHF0:USTF0",1766204741969,0.16751,2986.5,2985.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204741970,1.75755676,2986.2,2985.5,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1766204742177,1.75755676,2986.2,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204742672,1.75755676,2986.2,2985.6,0.00352688]
["bitfinex-derivatives","ETHF0:USTF0",1766204742874,1.76145008,2986.2,2985.6,0.00352688]
["bitfinex-derivatives","ETHF0:USTF0",1766204743079,1.76145008,2986.2,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204745178,1.75755676,2986.0,2985.6,0.00352688]
["bitfinex-derivatives","ETHF0:USTF0",1766204745382,1.75755676,2985.8,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204745682,1.75755676,2985.8,2985.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204745879,1.75755676,2985.8,2985.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1766204746079,0.00389332,2986.2,2985.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1766204746277,1.75755676,2986.1,2985.2,6.77218553]
["bitfinex-derivatives","ETHF0:USTF0",1766204747179,0.00389332,2986.2,2985.2,6.77218553]
["bitfinex-derivatives","ETHF0:USTF0",1766204747976,1.75755676,2986.1,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204748281,1.75755676,2985.9,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204748676,1.75755676,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204749379,1.75755676,2985.9,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204749683,1.75755676,2985.7,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204749985,1.75755676,2985.7,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204751385,1.75755676,2985.7,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204751585,1.75755676,2985.7,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204752488,2.55589332,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204752679,1.75755676,2985.8,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204753577,2.55589332,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204753885,1.75755676,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204755177,1.75755676,2985.8,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204758080,1.75755676,2985.8,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204758081,1.75755676,2986.0,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204758286,1.75755676,2985.8,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204758480,1.75755676,2985.8,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204758685,1.75755676,2985.8,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204759386,1.75755676,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204764590,1.75755676,2985.7,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204765289,1.75755676,2985.7,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204765483,1.75755676,2985.7,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204767287,1.75755676,2985.7,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204767495,1.75755676,2985.7,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204769490,1.75755676,2985.7,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204769697,1.75755676,2985.7,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204772390,1.75755676,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204774600,1.75755676,2985.9,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204775309,3.35,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204778515,1.75755676,2985.9,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204779203,1.75620649,2985.9,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204783619,3.35,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204792822,1.7438,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204793028,2.552,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204793431,2.0028,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204793624,3.35,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204794023,5.10618788,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204794626,5.10915949,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204794827,3.35297161,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204795133,1.75618788,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204795435,1.75618788,2986.3,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204795436,3.35,2986.2,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204795834,3.35,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204796633,3.35,2986.2,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204796830,3.35,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204797235,3.35,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204797433,1.75618788,2985.7,2985.2,0.00318553]
["bitfinex-derivatives","ETHF0:USTF0",1766204797629,5.10618788,2985.7,2984.9,3.20815384]
["bitfinex-derivatives","ETHF0:USTF0",1766204797937,5.10618788,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204798634,0.00502976,2985.6,2985.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204804538,1.75618788,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204804742,5.10618788,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204805344,5.10618788,2985.3,2984.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204810631,1.75618788,2985.0,2983.6,1.75618788]
["bitfinex-derivatives","ETHF0:USTF0",1766204810836,5.10718788,2985.0,2983.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766204811343,3.351,2985.0,2983.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1766204811641,3.351,2985.0,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204811841,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204814142,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204814944,1.76121764,2985.6,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204815134,11.729,2985.5,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204819745,1.75618788,2985.3,2984.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1766204819943,1.75618788,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204823344,1.75618788,2985.3,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204823543,3.351,2985.2,2984.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1766204827143,3.351,2985.2,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204827450,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204831447,3.351,2985.2,2984.1,2.04802976]
["bitfinex-derivatives","ETHF0:USTF0",1766204831753,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204832455,3.351,2985.2,2984.1,3.33402976]
["bitfinex-derivatives","ETHF0:USTF0",1766204832657,3.351,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204834353,3.351,2985.2,2984.1,3.24102976]
["bitfinex-derivatives","ETHF0:USTF0",1766204834655,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204836463,3.351,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204836660,1.75618788,2984.7,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204837665,3.351,2984.8,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204840768,0.16757,2985.4,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204840769,3.351,2985.3,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204845367,1.7571058,2985.2,2984.1,1.76213556]
["bitfinex-derivatives","ETHF0:USTF0",1766204848370,1.75712843,2985.2,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204849168,1.75712843,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204865574,1.75712843,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204869474,1.75712843,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204870981,3.351,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204872979,3.351,2985.3,2984.6,1.75712843]
["bitfinex-derivatives","ETHF0:USTF0",1766204873180,3.351,2985.3,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204885392,0.00502976,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204885591,3.351,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204891495,3.351,2985.5,2984.6,1.75712843]
["bitfinex-derivatives","ETHF0:USTF0",1766204891690,3.351,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204897995,3.351,2985.5,2984.8,1.75712843]
["bitfinex-derivatives","ETHF0:USTF0",1766204899602,0.00502976,2985.6,2984.8,1.75712843]
["bitfinex-derivatives","ETHF0:USTF0",1766204905214,0.00502976,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204905404,0.00502976,2985.6,2984.7,5.10812843]
["bitfinex-derivatives","ETHF0:USTF0",1766204907416,0.00502976,2985.6,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204910215,0.00502976,2985.6,2984.9,1.75621303]
["bitfinex-derivatives","ETHF0:USTF0",1766204910415,0.00502976,2985.6,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204911337,2.976e-05,2985.6,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204911620,3.351,2985.9,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204912620,0.00502976,2985.7,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204921227,0.00502976,2985.7,2984.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204921417,0.00502976,2985.7,2984.5,1.75616852]
["bitfinex-derivatives","ETHF0:USTF0",1766204921619,0.00502976,2985.7,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204921820,3.351,2985.6,2984.2,1.75616852]
["bitfinex-derivatives","ETHF0:USTF0",1766204922118,3.351,2985.6,2984.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1766204925330,0.00502976,2985.7,2984.8,1.75616852]
["bitfinex-derivatives","ETHF0:USTF0",1766204925521,0.00502976,2985.7,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204961050,3.351,2986.0,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766204961649,3.351,2986.0,2985.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1766204961851,3.351,2986.0,2985.1,1.75616852]
["bitfinex-derivatives","ETHF0:USTF0",1766204962052,0.00502976,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204962851,3.351,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204963243,3.35,2986.3,2985.4,1.75616852]
["bitfinex-derivatives","ETHF0:USTF0",1766204963443,3.35,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204963643,0.00297161,2986.5,2985.7,1.75616852]
["bitfinex-derivatives","ETHF0:USTF0",1766204963843,0.00297161,2986.5,2985.8,3.35502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204964038,0.00297161,2986.5,2985.8,3.35773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204964843,3.35,2986.6,2985.8,3.35773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204965750,3.35319389,2986.6,2985.8,3.35773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204967350,3.35319389,2986.6,2986.1,1.75486517]
["bitfinex-derivatives","ETHF0:USTF0",1766204967551,3.35319389,2986.6,2986.1,5.10486517]
["bitfinex-derivatives","ETHF0:USTF0",1766204969047,0.00319389,2986.6,2986.1,5.10486517]
["bitfinex-derivatives","ETHF0:USTF0",1766204977159,0.00319389,2986.6,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204977354,0.00319389,2986.6,2985.9,1.75486517]
["bitfinex-derivatives","ETHF0:USTF0",1766204977560,0.00319389,2986.6,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204979162,0.00319389,2986.6,2985.8,1.76259989]
["bitfinex-derivatives","ETHF0:USTF0",1766204979366,0.00319389,2986.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204983365,3.35319389,2986.6,2985.8,0.00773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204983565,3.35319389,2986.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204983866,5.10805906,2986.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204984266,5.10805906,2986.6,2985.8,0.00773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204984471,5.10805906,2986.6,2985.8,3.35773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204984668,3.35319389,2986.6,2985.8,3.35773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204988383,5.10864241,2986.6,2985.8,3.35773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204994876,1.75544852,2986.4,2985.8,0.00773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204995083,3.35,2986.3,2985.8,0.00773472]
["bitfinex-derivatives","ETHF0:USTF0",1766204997385,1.75544852,2986.2,2985.1,1.75544852]
["bitfinex-derivatives","ETHF0:USTF0",1766204997975,1.75544852,2986.0,2984.8,1.75544852]
["bitfinex-derivatives","ETHF0:USTF0",1766204998177,0.00502976,2985.7,2985.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766204998379,0.00502976,2985.7,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766204999889,0.00502976,2985.7,2985.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766205000188,0.00502976,2985.7,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205001375,0.00502976,2985.7,2985.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766205003779,1.92295852,2986.5,2985.4,1.75544852]
["bitfinex-derivatives","ETHF0:USTF0",1766205004094,3.35,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205004388,3.35,2986.4,2985.6,1.75544852]
["bitfinex-derivatives","ETHF0:USTF0",1766205006387,3.35,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205007188,3.35,2986.4,2985.4,1.75544852]
["bitfinex-derivatives","ETHF0:USTF0",1766205007394,5.10544852,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205007588,5.10544852,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205008392,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205013093,1.75544852,2986.3,2985.2,4.22944852]
["bitfinex-derivatives","ETHF0:USTF0",1766205013401,1.75544852,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205013598,3.35,2986.4,2985.4,1.75544852]
["bitfinex-derivatives","ETHF0:USTF0",1766205029514,3.35,2986.4,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205031212,3.35,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205036713,0.00319389,2986.6,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205036907,3.35,2986.5,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205038921,3.35,2986.5,2985.5,1.75561907]
["bitfinex-derivatives","ETHF0:USTF0",1766205039116,3.35,2986.5,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205039318,0.00319389,2986.6,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205039521,3.35319389,2986.6,2985.8,1.75561907]
["bitfinex-derivatives","ETHF0:USTF0",1766205039721,3.35319389,2986.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205040115,0.00319389,2986.6,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205043816,0.00319389,2986.6,2985.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1766205044022,0.00319389,2986.6,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205049330,0.00319389,2986.6,2985.6,5.10561907]
["bitfinex-derivatives","ETHF0:USTF0",1766205050625,0.16746,2987.3,2985.9,1.75561907]
["bitfinex-derivatives","ETHF0:USTF0",1766205050824,3.35,2987.2,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205051729,3.35284204,2987.2,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205062338,0.00284204,2987.2,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205062636,3.349,2987.1,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205063835,3.349,2987.0,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205064141,3.349,2987.0,2986.2,1.75483295]
["bitfinex-derivatives","ETHF0:USTF0",1766205064336,3.349,2987.0,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205067434,0.00284204,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205067639,3.349,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205071134,0.00284204,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205071334,3.349,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205071533,3.349,2987.1,2986.2,1.75483295]
["bitfinex-derivatives","ETHF0:USTF0",1766205071737,3.349,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205081049,0.00284204,2987.2,2986.4,1.75483295]
["bitfinex-derivatives","ETHF0:USTF0",1766205081242,3.35184204,2987.2,2986.4,1.75483295]
["bitfinex-derivatives","ETHF0:USTF0",1766205082337,0.00284204,2987.2,2986.4,1.75483295]
["bitfinex-derivatives","ETHF0:USTF0",1766205087062,3.349,2987.6,2986.7,1.75483295]
["bitfinex-derivatives","ETHF0:USTF0",1766205087263,3.349,2987.5,2986.9,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766205087457,0.0778333,2987.7,2986.9,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766205087666,3.349,2987.5,2986.9,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766205088056,3.35227412,2987.5,2986.9,0.0074799]
["bitfinex-derivatives","ETHF0:USTF0",1766205099269,0.00327412,2987.5,2986.9,0.0074799]
["bitfinex-derivatives","ETHF0:USTF0",1766205099567,3.349,2987.4,2986.9,0.0074799]
["bitfinex-derivatives","ETHF0:USTF0",1766205099969,0.00327412,2987.5,2986.9,0.0074799]
["bitfinex-derivatives","ETHF0:USTF0",1766205100166,3.35227412,2987.5,2986.9,0.0074799]
["bitfinex-derivatives","ETHF0:USTF0",1766205103770,1.75433357,2987.3,2986.9,0.0074799]
["bitfinex-derivatives","ETHF0:USTF0",1766205108579,1.75433357,2987.3,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205108781,1.75433357,2987.3,2986.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1766205108982,1.75433357,2987.3,2986.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1766205109585,1.75935482,2987.3,2986.8,1.15307178]
["bitfinex-derivatives","ETHF0:USTF0",1766205112784,1.75433357,2987.1,2986.0,1.75433357]
["bitfinex-derivatives","ETHF0:USTF0",1766205112987,1.75433357,2987.1,2986.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1766205113681,3.349,2987.2,2986.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1766205113882,3.349,2987.2,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205114086,3.349,2987.2,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205115987,3.349,2987.2,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205116188,3.349,2987.2,2986.4,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766205118590,3.349,2987.2,2986.5,1.75433357]
["bitfinex-derivatives","ETHF0:USTF0",1766205119088,3.349,2987.2,2986.4,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766205124492,0.00502125,2987.3,2986.4,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766205124695,3.349,2987.2,2986.4,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766205137604,5.1035387,2987.2,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205137910,5.1035387,2987.2,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205139503,3.349,2987.2,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205142308,0.00502125,2987.3,2986.5,5.1035387]
["bitfinex-derivatives","ETHF0:USTF0",1766205142611,3.35402125,2987.3,2986.5,5.1035387]
["bitfinex-derivatives","ETHF0:USTF0",1766205152726,3.35402125,2987.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205166138,3.35402125,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205166934,3.35402125,2987.3,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205167139,3.35402125,2987.3,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205173047,3.35402125,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205181050,0.00502125,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205182152,3.35402125,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205209272,0.00502125,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205215569,0.00502125,2987.3,2986.7,1.75408618]
["bitfinex-derivatives","ETHF0:USTF0",1766205218273,0.00502125,2987.3,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205223574,0.00327412,2987.5,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205223773,0.00327412,2987.5,2986.8,5.10308618]
["bitfinex-derivatives","ETHF0:USTF0",1766205224377,3.35227412,2987.5,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205224576,0.00502125,2987.4,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205225172,1.75408618,2987.0,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205225580,1.75408618,2987.0,2986.4,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766205225972,3.349,2986.9,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205226175,1.75408618,2986.6,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205226369,1.75408618,2986.8,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205226574,3.349,2986.9,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205227481,1.75408618,2986.8,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205236986,3.349,2986.9,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205237189,10.12708618,2987.2,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205237382,3.349,2986.9,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205241893,1.75408618,2987.0,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205242095,3.349,2986.9,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205252702,1.75408618,2986.8,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205255703,1.75515801,2986.8,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205256608,3.349,2986.9,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205280120,8.374,2987.3,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205280315,3.349,2987.0,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205280816,0.00502125,2987.4,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205281021,11.723,2987.3,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205282027,0.00502125,2987.4,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205282318,11.723,2987.3,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205284724,3.349,2987.2,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205286126,5.10395089,2987.2,2986.4,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205286315,5.10395089,2987.2,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205286316,1.75495089,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205286521,5.10395089,2986.8,2986.1,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1766205286731,5.10395089,2986.8,2985.4,1.80609554]
["bitfinex-derivatives","ETHF0:USTF0",1766205286927,5.10395089,2986.8,2985.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1766205287227,5.10395089,2986.8,2985.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205295443,0.16746,2987.3,2985.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205295643,3.349,2987.2,2986.0,1.75495089]
["bitfinex-derivatives","ETHF0:USTF0",1766205295947,3.349,2987.1,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205297240,13.09502125,2987.4,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205297241,0.00502125,2987.4,2986.3,1.75495089]
["bitfinex-derivatives","ETHF0:USTF0",1766205297445,3.349,2987.3,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205313448,0.00502125,2987.4,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205313741,0.00502125,2987.4,2986.5,1.75495089]
["bitfinex-derivatives","ETHF0:USTF0",1766205319555,0.00502125,2987.4,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205323758,0.00502125,2987.4,2986.5,1.75422969]
["bitfinex-derivatives","ETHF0:USTF0",1766205327363,0.00502125,2987.4,2986.6,1.75422969]
["bitfinex-derivatives","ETHF0:USTF0",1766205327662,0.00502125,2987.4,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205332567,1.75422969,2987.2,2985.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205332767,1.75422969,2987.2,2986.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766205332963,1.75422969,2986.9,2985.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205333170,3.349,2986.8,2985.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205333466,3.349,2986.8,2985.9,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766205335368,5.10420744,2986.8,2985.9,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766205335868,3.349,2986.8,2985.9,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766205336972,3.349,2986.8,2985.9,5.10922869]
["bitfinex-derivatives","ETHF0:USTF0",1766205337164,4.90420744,2987.1,2985.9,5.10922869]
["bitfinex-derivatives","ETHF0:USTF0",1766205337365,3.349,2987.0,2986.1,1.75520744]
["bitfinex-derivatives","ETHF0:USTF0",1766205337873,3.349,2987.1,2986.3,1.75520744]
["bitfinex-derivatives","ETHF0:USTF0",1766205339469,3.349,2987.2,2986.3,1.75520744]
["bitfinex-derivatives","ETHF0:USTF0",1766205339974,3.349,2987.2,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205340176,3.349,2987.2,2986.2,5.10420744]
["bitfinex-derivatives","ETHF0:USTF0",1766205345477,5.10420744,2987.2,2985.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205345682,1.75520744,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205346382,3.349,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205359699,3.349,2986.9,2986.1,1.75520744]
["bitfinex-derivatives","ETHF0:USTF0",1766205360497,1.75520744,2987.2,2986.1,1.75520744]
["bitfinex-derivatives","ETHF0:USTF0",1766205360800,3.349,2986.9,2986.1,1.75520744]
["bitfinex-derivatives","ETHF0:USTF0",1766205361193,3.349,2987.0,2986.3,1.75520744]
["bitfinex-derivatives","ETHF0:USTF0",1766205361396,3.349,2987.0,2986.3,5.10420744]
["bitfinex-derivatives","ETHF0:USTF0",1766205363108,3.349,2987.0,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205365003,0.00502125,2987.4,2986.9,1.75520744]
["bitfinex-derivatives","ETHF0:USTF0",1766205365225,0.00502125,2987.4,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205365411,3.349,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205424860,5.1033968,2987.3,2985.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205425071,1.7543968,2987.0,2986.0,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1766205425362,5.1023968,2986.9,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766205430564,3.348,2986.9,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766205441673,3.348,2986.9,2985.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205441868,3.348,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205443677,0.00502125,2987.4,2986.2,1.7543968]
["bitfinex-derivatives","ETHF0:USTF0",1766205443678,3.349,2987.2,2986.2,1.7543968]
["bitfinex-derivatives","ETHF0:USTF0",1766205443878,3.349,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205452482,0.00502125,2987.4,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205452682,3.349,2987.3,2986.5,1.7543968]
["bitfinex-derivatives","ETHF0:USTF0",1766205452984,3.349,2987.3,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205456782,0.00502125,2987.4,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205465396,0.00502125,2987.4,2986.7,1.75420248]
["bitfinex-derivatives","ETHF0:USTF0",1766205469687,3.35227412,2987.5,2986.9,1.75420248]
["bitfinex-derivatives","ETHF0:USTF0",1766205470393,0.00327412,2987.5,2986.9,1.75420248]
["bitfinex-derivatives","ETHF0:USTF0",1766205470605,3.35729537,2987.5,2986.9,1.75420248]
["bitfinex-derivatives","ETHF0:USTF0",1766205471889,0.00829537,2987.5,2986.9,5.10320248]
["bitfinex-derivatives","ETHF0:USTF0",1766205474387,0.00829537,2987.5,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205502612,3.35629537,2987.5,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205502907,1.96839537,2987.5,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205503114,0.58059537,2987.5,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205503310,1.75420248,2987.8,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205503506,3.348,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205503707,3.35061371,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205508213,0.00261371,2987.7,2987.1,1.75420248]
["bitfinex-derivatives","ETHF0:USTF0",1766205508412,2.9146,2987.8,2987.3,1.75420248]
["bitfinex-derivatives","ETHF0:USTF0",1766205508719,2.4812,2987.8,2987.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205509514,2.48482546,2987.8,2987.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205510814,4.23902794,2987.8,2987.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205521423,2.48482546,2987.8,2987.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205526328,2.48482546,2987.8,2987.3,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205527227,2.48983539,2987.8,2987.3,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205535836,3.348,2987.7,2987.3,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205551547,3.348,2987.7,2985.0,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766205551548,3.51544,2987.7,2985.0,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1766205551847,1.75419074,2987.3,2985.9,1.75419074]
["bitfinex-derivatives","ETHF0:USTF0",1766205552050,3.348,2987.2,2985.9,5.10219074]
["bitfinex-derivatives","ETHF0:USTF0",1766205552545,3.348,2987.2,2986.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205553455,1.75419074,2987.4,2986.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205553661,4.979,2987.1,2986.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205553854,3.348,2987.0,2986.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205561869,1.75419074,2986.8,2985.5,3.35161139]
["bitfinex-derivatives","ETHF0:USTF0",1766205562167,3.349,2986.7,2985.5,3.35161139]
["bitfinex-derivatives","ETHF0:USTF0",1766205562866,3.349,2986.7,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205573178,1.75419074,2987.1,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205573481,1.75419074,2986.9,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205574279,6.327,2986.8,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205574480,9.676,2986.8,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205575682,11.134,2986.7,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205575887,3.349,2986.6,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205576185,0.16747,2987.2,2985.8,5.10821199]
["bitfinex-derivatives","ETHF0:USTF0",1766205576186,3.349,2986.5,2985.8,5.10821199]
["bitfinex-derivatives","ETHF0:USTF0",1766205576382,3.349,2986.6,2985.8,5.10821199]
["bitfinex-derivatives","ETHF0:USTF0",1766205577580,3.349,2986.6,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205586789,5.10423232,2986.6,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205586991,1.75523232,2986.4,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205587289,3.349,2986.3,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205594298,0.16747,2987.1,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205594495,1.75541453,2986.8,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205594694,3.349,2986.7,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205596592,0.16747,2987.1,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205596799,19.06941453,2987.0,2985.9,1.75541453]
["bitfinex-derivatives","ETHF0:USTF0",1766205596994,1.75541453,2986.8,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205597193,3.349,2986.7,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205599500,1.75541453,2986.6,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205602396,3.349,2986.7,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205602397,1.75541453,2986.4,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205602603,3.349,2986.3,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205607602,1.75541453,2986.2,2985.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205611516,0.00502125,2986.3,2985.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205612013,3.362,2986.2,2985.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205612720,3.362,2986.2,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205613316,8.879,2986.2,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205613511,3.349,2986.1,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205613723,0.00502125,2986.3,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205613923,13.891,2986.2,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205615320,0.00502125,2986.3,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205615521,3.35,2986.2,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205619639,0.00502125,2986.3,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205619827,3.35,2986.2,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205621624,3.35,2986.1,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205638137,5.10541453,2986.1,2985.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205639134,5.10541453,2986.1,2985.5,0.00503264]
["bitfinex-derivatives","ETHF0:USTF0",1766205639334,1.75541453,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205639535,1.75541453,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205639726,3.35,2985.6,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205640434,3.35389782,2985.6,2985.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766205644238,3.35389782,2985.6,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205648545,9.90002125,2986.3,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205648546,0.00502125,2986.3,2985.4,1.75635314]
["bitfinex-derivatives","ETHF0:USTF0",1766205649031,5.712,2986.2,2985.4,1.75635314]
["bitfinex-derivatives","ETHF0:USTF0",1766205649443,5.71459442,2986.2,2985.4,1.75635314]
["bitfinex-derivatives","ETHF0:USTF0",1766205654147,0.00259442,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205654339,3.35,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205654847,0.00259442,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205655147,3.35,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205663457,0.00259442,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205663756,3.35,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205666258,3.35,2986.0,2985.4,1.75558755]
["bitfinex-derivatives","ETHF0:USTF0",1766205666951,3.35,2985.9,2985.4,1.75558755]
["bitfinex-derivatives","ETHF0:USTF0",1766205673454,3.35,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205680265,3.35,2985.9,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205701682,2.49,2986.0,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205701882,3.35,2985.8,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205704992,0.00259442,2986.2,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205705188,3.526,2986.0,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205705392,3.526,2986.0,2985.0,1.75595297]
["bitfinex-derivatives","ETHF0:USTF0",1766205711597,3.35,2985.9,2985.0,1.75595297]
["bitfinex-derivatives","ETHF0:USTF0",1766205715299,1.75852614,2986.2,2985.0,1.75595297]
["bitfinex-derivatives","ETHF0:USTF0",1766205715495,7.668,2986.1,2985.0,1.75595297]
["bitfinex-derivatives","ETHF0:USTF0",1766205721402,9.127,2986.0,2985.2,1.75593172]
["bitfinex-derivatives","ETHF0:USTF0",1766205721598,9.127,2986.0,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205721790,9.127,2986.0,2985.0,1.75595297]
["bitfinex-derivatives","ETHF0:USTF0",1766205723106,1.75593172,2986.1,2985.0,1.75595297]
["bitfinex-derivatives","ETHF0:USTF0",1766205723297,4.227,2986.0,2985.0,1.75595297]
["bitfinex-derivatives","ETHF0:USTF0",1766205728113,1.75593172,2986.1,2985.0,1.75595297]
["bitfinex-derivatives","ETHF0:USTF0",1766205728306,4.227,2986.0,2985.0,1.75595297]
["bitfinex-derivatives","ETHF0:USTF0",1766205729912,4.227,2986.0,2985.1,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205732010,3.35,2985.9,2985.1,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205734515,3.35,2985.9,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205734717,3.35,2985.8,2985.2,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205747326,0.00259442,2986.2,2985.2,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205747624,3.353,2986.1,2985.2,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205749722,0.00259442,2986.2,2985.2,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205749926,3.353,2986.1,2985.4,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205751229,0.00259442,2986.2,2985.4,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205751527,9.549,2986.1,2985.4,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205752922,0.00259442,2986.2,2985.4,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205753132,10.916,2986.1,2985.4,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205761123,10.916,2986.1,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205761325,10.916,2986.1,2985.3,1.75585175]
["bitfinex-derivatives","ETHF0:USTF0",1766205767336,10.916,2986.1,2985.0,1.75566529]
["bitfinex-derivatives","ETHF0:USTF0",1766205773946,10.916,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205775747,0.00259442,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205776048,3.35,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205780745,0.00259442,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205781044,3.35,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205781240,4.86259442,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205781446,3.35,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205787263,3.35,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205818190,0.00259442,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205818492,3.35,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205818790,3.35,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205819992,0.00259442,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205820195,3.35,2986.1,2985.2,1.75562813]
["bitfinex-derivatives","ETHF0:USTF0",1766205821697,0.00259442,2986.2,2985.2,1.75562813]
["bitfinex-derivatives","ETHF0:USTF0",1766205822195,3.35,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205822996,0.00259442,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205823298,3.35,2986.1,2985.4,1.75562813]
["bitfinex-derivatives","ETHF0:USTF0",1766205823691,0.00259442,2986.2,2985.4,1.75562813]
["bitfinex-derivatives","ETHF0:USTF0",1766205824001,3.35259442,2986.2,2985.7,1.75562813]
["bitfinex-derivatives","ETHF0:USTF0",1766205824987,3.35259442,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205829401,3.35259442,2986.2,2985.7,1.75517754]
["bitfinex-derivatives","ETHF0:USTF0",1766205845011,3.35259442,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205845213,3.35259442,2986.2,2985.5,5.10517754]
["bitfinex-derivatives","ETHF0:USTF0",1766205845609,3.35259442,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205852908,3.35259442,2986.2,2985.6,1.75517754]
["bitfinex-derivatives","ETHF0:USTF0",1766205853111,3.35259442,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205853112,0.00259442,2986.2,2985.8,1.75517754]
["bitfinex-derivatives","ETHF0:USTF0",1766205853318,3.349,2986.1,2985.8,1.75517754]
["bitfinex-derivatives","ETHF0:USTF0",1766205861230,0.00259442,2986.2,2985.8,1.75517754]
["bitfinex-derivatives","ETHF0:USTF0",1766205861433,3.35159442,2986.2,2985.8,1.75517754]
["bitfinex-derivatives","ETHF0:USTF0",1766205863935,3.35159442,2986.2,2985.6,1.75517754]
["bitfinex-derivatives","ETHF0:USTF0",1766205865333,3.35159442,2986.2,2985.6,1.75520061]
["bitfinex-derivatives","ETHF0:USTF0",1766205873641,0.00259442,2986.2,2985.6,1.75520061]
["bitfinex-derivatives","ETHF0:USTF0",1766205873844,3.35159442,2986.2,2985.6,1.75520061]
["bitfinex-derivatives","ETHF0:USTF0",1766205874636,0.00259442,2986.2,2985.6,1.75520061]
["bitfinex-derivatives","ETHF0:USTF0",1766205874836,3.35159442,2986.2,2985.6,1.75520061]
["bitfinex-derivatives","ETHF0:USTF0",1766205875940,3.35159442,2986.2,2985.5,5.10520061]
["bitfinex-derivatives","ETHF0:USTF0",1766205890859,3.35159442,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205891158,3.35159442,2986.2,2985.5,5.10520061]
["bitfinex-derivatives","ETHF0:USTF0",1766205891454,3.35159442,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205894960,3.349,2986.1,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205903268,3.349,2986.1,2985.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1766205903458,3.349,2986.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766205905864,3.349,2986.1,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205906066,3.349,2986.1,2985.0,3.34902125]
["bitfinex-derivatives","ETHF0:USTF0",1766205927879,3.349,2986.1,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205928084,1.75528255,2985.9,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205928289,8.433,2985.8,2985.0,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766205933179,1.75528255,2985.6,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205933482,3.35,2985.5,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205934185,3.35,2985.5,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205935583,2.61,2985.4,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205935789,3.35,2985.3,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205935985,1.9057,2985.2,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205936194,0.4618,2985.2,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205938985,0.16754,2986.0,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205939180,14.374,2985.9,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205944293,12.694,2985.8,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205950897,14.45080526,2985.8,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205951399,1.75642622,2985.7,2984.7,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1766205953904,0.16754,2985.9,2984.6,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205954096,3.35,2985.6,2984.6,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205954297,1.75642622,2985.8,2984.6,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205954500,5.138,2985.6,2984.6,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205960006,1.75642622,2985.8,2984.6,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205960203,4.817,2985.6,2984.6,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205960505,4.817,2985.6,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766205960506,4.817,2985.6,2984.8,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205960915,0.00259442,2986.2,2985.2,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205961099,19.282,2986.1,2985.0,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205961702,1.75642622,2986.0,2985.0,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205964904,1.75642622,2986.0,2984.8,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205965128,1.75642622,2985.8,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205965303,3.35,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205969410,3.35,2985.6,2984.8,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766205987022,3.35,2985.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766205987329,3.35,2985.6,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766205987330,1.75642622,2985.4,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766205987518,1.75642622,2985.4,2984.4,5.10971952]
["bitfinex-derivatives","ETHF0:USTF0",1766205987519,3.35,2985.3,2984.4,5.10971952]
["bitfinex-derivatives","ETHF0:USTF0",1766206001343,1.75642622,2985.6,2984.4,5.10971952]
["bitfinex-derivatives","ETHF0:USTF0",1766206001647,5.598,2985.5,2984.6,1.75642622]
["bitfinex-derivatives","ETHF0:USTF0",1766206002348,5.598,2985.5,2984.5,1.75650887]
["bitfinex-derivatives","ETHF0:USTF0",1766206009851,5.598,2985.5,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206010053,1.75650887,2985.4,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206011345,5.598,2985.5,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206016453,1.75673533,2985.6,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206016752,8.076,2985.5,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206018258,1.75673533,2985.6,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206018557,4.203,2985.5,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206025763,1.75673533,2985.6,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206025965,4.208,2985.5,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206027061,3.351,2985.4,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206030166,3.681,2985.5,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206030167,0.16754,2985.9,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206030469,4.09,2985.5,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206030662,3.351,2985.4,2984.4,3.3532933]
["bitfinex-derivatives","ETHF0:USTF0",1766206031964,1.75673533,2984.8,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766206032170,2.76284618,2985.4,2983.6,1.76173533]
["bitfinex-derivatives","ETHF0:USTF0",1766206032171,1.75673533,2985.3,2983.6,1.76173533]
["bitfinex-derivatives","ETHF0:USTF0",1766206032469,12.22,2985.2,2983.8,1.75673533]
["bitfinex-derivatives","ETHF0:USTF0",1766206032968,12.22,2985.2,2983.8,1.75931208]
["bitfinex-derivatives","ETHF0:USTF0",1766206033165,0.00502125,2984.8,2983.8,1.75931208]
["bitfinex-derivatives","ETHF0:USTF0",1766206033360,3.351,2984.7,2983.8,1.75931208]
["bitfinex-derivatives","ETHF0:USTF0",1766206033564,3.351,2984.6,2983.8,0.00257675]
["bitfinex-derivatives","ETHF0:USTF0",1766206033768,0.00502125,2984.8,2983.8,3.35357675]
["bitfinex-derivatives","ETHF0:USTF0",1766206033972,3.351,2984.7,2983.8,3.35357675]
["bitfinex-derivatives","ETHF0:USTF0",1766206037665,3.351,2984.7,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206038469,3.351,2984.6,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206039472,0.00502125,2984.8,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206039673,3.351,2984.7,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206039873,0.00502125,2984.8,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206040170,3.351,2984.6,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206042173,0.00502125,2984.8,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206042372,3.351,2984.7,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206043278,0.00502125,2984.8,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206043470,3.351,2984.7,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206044066,0.00502125,2984.8,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206044267,3.351,2984.7,2983.8,5.11031208]
["bitfinex-derivatives","ETHF0:USTF0",1766206045871,3.351,2984.7,2983.9,1.75673533]
["bitfinex-derivatives","ETHF0:USTF0",1766206063190,0.00502125,2984.8,2984.2,1.75673533]
["bitfinex-derivatives","ETHF0:USTF0",1766206063391,3.351,2984.6,2984.2,1.75673533]
["bitfinex-derivatives","ETHF0:USTF0",1766206069591,0.00502125,2984.8,2984.2,1.75673533]
["bitfinex-derivatives","ETHF0:USTF0",1766206069795,3.351,2984.9,2984.2,5.10773533]
["bitfinex-derivatives","ETHF0:USTF0",1766206070398,3.351,2984.9,2984.3,1.75640264]
["bitfinex-derivatives","ETHF0:USTF0",1766206070794,3.35602125,2984.9,2984.3,1.75640264]
["bitfinex-derivatives","ETHF0:USTF0",1766206071302,0.00502125,2984.9,2984.3,1.75640264]
["bitfinex-derivatives","ETHF0:USTF0",1766206071590,3.35602125,2984.9,2984.3,1.75640264]
["bitfinex-derivatives","ETHF0:USTF0",1766206071897,0.00502125,2984.9,2984.3,1.75640264]
["bitfinex-derivatives","ETHF0:USTF0",1766206072195,3.35602125,2984.9,2984.3,1.75640264]
["bitfinex-derivatives","ETHF0:USTF0",1766206073495,0.00502125,2984.9,2984.5,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206073684,3.35602125,2984.9,2984.5,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206073893,1.0068163,2985.5,2984.7,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206074084,0.80322571,2985.9,2984.7,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206074085,5.801,2985.4,2984.7,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206074394,5.801,2985.4,2984.5,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206074995,0.00502125,2985.2,2984.5,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206075186,0.00502125,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206075388,3.351,2985.1,2984.4,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206080295,0.00502125,2985.2,2984.6,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206080496,3.351,2985.1,2984.6,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206082495,0.00502125,2985.2,2984.8,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206082688,3.35602125,2985.2,2984.8,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206085904,0.00502125,2985.2,2984.8,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206086305,3.35602125,2985.2,2984.8,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206088710,3.35602125,2985.2,2984.6,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206094218,0.00502125,2985.2,2984.6,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206094416,3.35602125,2985.2,2984.6,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206098822,3.35502125,2985.2,2984.6,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206100120,0.00502125,2985.2,2984.6,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206100321,3.35502125,2985.2,2984.6,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206107716,3.35502125,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206107918,3.35502125,2985.2,2984.6,1.75645768]
["bitfinex-derivatives","ETHF0:USTF0",1766206116929,3.35502125,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206119826,3.35502125,2985.2,2984.5,5.10745768]
["bitfinex-derivatives","ETHF0:USTF0",1766206121436,3.35502125,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206146344,0.00502125,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206153253,3.6806644,2984.8,2982.5,1.7565322]
["bitfinex-derivatives","ETHF0:USTF0",1766206153550,1.7565322,2984.3,2982.8,1.7565322]
["bitfinex-derivatives","ETHF0:USTF0",1766206153747,3.35,2984.2,2982.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766206154147,3.35,2984.2,2982.9,3.35304331]
["bitfinex-derivatives","ETHF0:USTF0",1766206154348,3.35,2984.2,2983.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206159457,1.7565322,2984.3,2983.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206159759,3.351,2984.2,2983.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206162056,3.351,2984.2,2983.4,1.7565322]
["bitfinex-derivatives","ETHF0:USTF0",1766206162264,3.351,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206171968,2.712,2984.7,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206172168,3.352,2984.6,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206173463,1.7565322,2985.1,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206173872,21.561,2985.0,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206180574,23.3175322,2985.0,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206195477,1.75757187,2984.7,2983.5,5.10857187]
["bitfinex-derivatives","ETHF0:USTF0",1766206195685,3.352,2984.6,2983.5,5.10857187]
["bitfinex-derivatives","ETHF0:USTF0",1766206200486,3.352,2984.6,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206201089,1.75757187,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206201481,1.75757187,2984.5,2983.4,1.75757187]
["bitfinex-derivatives","ETHF0:USTF0",1766206201690,1.75757187,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206205091,3.352,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206206491,5.10963528,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206214801,3.352,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206215003,3.352,2984.5,2983.6,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206216098,3.352,2984.4,2983.6,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206217802,3.352,2984.4,2983.6,1.70623528]
["bitfinex-derivatives","ETHF0:USTF0",1766206219705,0.17260125,2985.2,2983.6,1.70623528]
["bitfinex-derivatives","ETHF0:USTF0",1766206220003,13.106,2985.1,2983.6,1.70623528]
["bitfinex-derivatives","ETHF0:USTF0",1766206220204,1.02193288,2985.0,2983.6,1.70623528]
["bitfinex-derivatives","ETHF0:USTF0",1766206225218,3.352,2984.9,2983.6,1.70623528]
["bitfinex-derivatives","ETHF0:USTF0",1766206225908,1.02193288,2985.0,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206225909,1.02193288,2985.0,2983.8,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206226107,7.161,2984.9,2983.8,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206230310,1.75763528,2985.0,2983.8,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206230617,8.54,2984.8,2983.8,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206230915,3.351,2984.7,2983.8,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206231913,0.17260125,2985.2,2983.8,5.10863528]
["bitfinex-derivatives","ETHF0:USTF0",1766206232114,7.561,2984.8,2983.8,5.10863528]
["bitfinex-derivatives","ETHF0:USTF0",1766206232418,1.75763528,2984.9,2983.8,5.10863528]
["bitfinex-derivatives","ETHF0:USTF0",1766206232720,4.332,2984.8,2983.8,5.10863528]
["bitfinex-derivatives","ETHF0:USTF0",1766206234216,1.75763528,2985.1,2983.8,5.10863528]
["bitfinex-derivatives","ETHF0:USTF0",1766206234517,3.994,2985.0,2984.0,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206239920,1.75763528,2985.1,2984.0,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206240123,3.351,2984.9,2984.0,1.75763528]
["bitfinex-derivatives","ETHF0:USTF0",1766206248533,3.351,2984.9,2984.0,1.81313528]
["bitfinex-derivatives","ETHF0:USTF0",1766206248937,4.334,2985.0,2984.0,1.81313528]
["bitfinex-derivatives","ETHF0:USTF0",1766206249129,3.351,2984.9,2984.0,1.81313528]
["bitfinex-derivatives","ETHF0:USTF0",1766206255453,3.351,2984.9,2984.0,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1766206261752,0.00502125,2985.2,2984.1,1.75704125]
["bitfinex-derivatives","ETHF0:USTF0",1766206261954,0.00259442,2986.2,2985.1,1.75704125]
["bitfinex-derivatives","ETHF0:USTF0",1766206262153,3.351,2986.6,2986.1,1.75704125]
["bitfinex-derivatives","ETHF0:USTF0",1766206262455,3.351,2986.5,2985.9,1.75704125]
["bitfinex-derivatives","ETHF0:USTF0",1766206262748,3.351,2986.4,2985.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206262952,0.00502125,2986.1,2985.5,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206263146,3.351,2986.0,2985.5,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206263356,3.351,2986.0,2985.2,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206263552,3.351,2986.0,2985.1,0.00260199]
["bitfinex-derivatives","ETHF0:USTF0",1766206263749,3.351,2986.0,2985.1,3.35360199]
["bitfinex-derivatives","ETHF0:USTF0",1766206264353,3.351,2986.0,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206280274,0.0082195,2986.1,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206280464,3.35,2986.0,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206286173,3.35,2986.0,2985.1,3.35360199]
["bitfinex-derivatives","ETHF0:USTF0",1766206287260,3.35,2986.0,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206298966,0.0082195,2986.1,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206299268,3.35,2986.0,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206302970,0.0082195,2986.1,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206303171,3.35,2986.0,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206303664,5.2102195,2986.1,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206303871,3.35,2986.0,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206308374,3.35,2985.9,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206308875,0.0082195,2986.1,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206309077,3.35,2986.0,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206315078,3.35,2985.9,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206315578,3.35,2985.8,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206321388,0.0082195,2986.1,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206321587,3.35,2986.0,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206322185,3.35,2985.9,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206322390,0.0082195,2986.1,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206322591,3.35,2986.0,2985.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766206323593,3.35,2986.0,2985.3,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766206326986,1.75568019,2985.9,2985.3,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766206329883,3.35,2985.8,2985.3,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766206337389,1.75568019,2985.5,2985.3,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766206337587,3.35,2985.4,2985.3,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766206342196,16.92490624,2985.4,2984.0,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1766206342391,1.75690624,2984.7,2984.0,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1766206342691,1.75690624,2984.5,2983.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766206342897,1.75690624,2984.1,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766206343092,3.35,2984.0,2983.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766206343396,0.00502125,2983.9,2983.2,0.00418686]
["bitfinex-derivatives","ETHF0:USTF0",1766206343586,0.00502125,2983.9,2983.2,3.35418686]
["bitfinex-derivatives","ETHF0:USTF0",1766206344187,0.00502125,2983.9,2983.3,1.75690624]
["bitfinex-derivatives","ETHF0:USTF0",1766206348497,0.00502125,2983.9,2983.2,0.00418686]
["bitfinex-derivatives","ETHF0:USTF0",1766206348498,0.00502125,2983.9,2983.2,3.35518686]
["bitfinex-derivatives","ETHF0:USTF0",1766206364605,1.75690624,2983.8,2983.2,3.35518686]
["bitfinex-derivatives","ETHF0:USTF0",1766206364806,1.75690624,2983.6,2983.2,0.00418686]
["bitfinex-derivatives","ETHF0:USTF0",1766206365511,5.10890624,2983.7,2983.2,0.00418686]
["bitfinex-derivatives","ETHF0:USTF0",1766206365708,5.10890624,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206366611,5.10890624,2983.7,2982.7,3.3546617]
["bitfinex-derivatives","ETHF0:USTF0",1766206368006,1.75690624,2983.4,2982.7,3.3546617]
["bitfinex-derivatives","ETHF0:USTF0",1766206368201,3.352,2983.3,2982.7,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1766206368605,1.75690624,2983.0,2982.7,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1766206368804,3.352,2983.0,2982.7,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1766206371613,3.352,2983.0,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206371614,5.10890624,2983.0,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206372708,5.10890624,2983.0,2982.1,3.35497704]
["bitfinex-derivatives","ETHF0:USTF0",1766206373612,1.75690624,2983.0,2982.1,3.35497704]
["bitfinex-derivatives","ETHF0:USTF0",1766206373810,3.352,2982.9,2982.1,3.35497704]
["bitfinex-derivatives","ETHF0:USTF0",1766206382816,1.75944888,2982.7,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206383013,1.75944888,2982.4,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206383216,3.35802976,2982.3,2981.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206383816,3.35802976,2982.3,2981.6,3.35564227]
["bitfinex-derivatives","ETHF0:USTF0",1766206384312,0.00502976,2982.3,2981.6,3.35564227]
["bitfinex-derivatives","ETHF0:USTF0",1766206384709,1.01556803,2983.7,2981.6,5.11509115]
["bitfinex-derivatives","ETHF0:USTF0",1766206384911,12.042,2983.6,2981.7,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1766206385216,1.75944888,2983.3,2981.9,1.75944888]
["bitfinex-derivatives","ETHF0:USTF0",1766206385435,3.353,2983.2,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206385720,0.00502976,2982.9,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206385920,3.35802976,2982.9,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206395722,0.00502976,2982.9,2982.5,1.75944888]
["bitfinex-derivatives","ETHF0:USTF0",1766206395929,3.353,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206396845,0.00502976,2983.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206398225,1.75944888,2984.3,2982.8,1.75944888]
["bitfinex-derivatives","ETHF0:USTF0",1766206398530,5.603,2983.9,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206399324,0.00502976,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206399528,3.353,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206407032,0.00502976,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206407336,0.00502976,2983.5,2983.0,1.75944888]
["bitfinex-derivatives","ETHF0:USTF0",1766206409734,0.00502976,2983.5,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206437882,2.976e-05,2983.5,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206438078,1.648,2983.5,2982.9,5.11142971]
["bitfinex-derivatives","ETHF0:USTF0",1766206438282,0.7955,2983.5,2982.9,5.11142971]
["bitfinex-derivatives","ETHF0:USTF0",1766206438983,0.80052976,2983.5,2982.9,5.11142971]
["bitfinex-derivatives","ETHF0:USTF0",1766206443286,3.353,2983.6,2982.9,5.11142971]
["bitfinex-derivatives","ETHF0:USTF0",1766206444287,0.00502976,2983.5,2982.9,5.11142971]
["bitfinex-derivatives","ETHF0:USTF0",1766206445487,2.976e-05,2983.5,2982.9,5.11142971]
["bitfinex-derivatives","ETHF0:USTF0",1766206473322,2.976e-05,2983.5,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206475018,2.976e-05,2983.5,2982.9,5.11142971]
["bitfinex-derivatives","ETHF0:USTF0",1766206478531,2.976e-05,2983.5,2982.9,5.11135536]
["bitfinex-derivatives","ETHF0:USTF0",1766206481424,0.00303109,2984.0,2983.3,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206481632,3.352,2983.9,2983.1,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206481823,3.109e-05,2984.0,2983.3,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206482023,3.109e-05,2984.0,2983.5,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206482525,0.00333466,2984.0,2983.5,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206484528,3.352,2984.1,2983.5,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206484729,2.9745,2984.1,2983.5,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206484927,1.75835536,2984.6,2983.5,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206485234,5.333,2984.5,2983.5,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206485431,5.33650993,2984.5,2983.5,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206486637,0.00350993,2984.5,2983.5,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206486836,3.352,2984.4,2983.5,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206488432,5.11035536,2984.4,2983.3,1.75835536]
["bitfinex-derivatives","ETHF0:USTF0",1766206497341,3.352,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206512257,0.00350993,2984.5,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206512460,0.00350993,2984.5,2983.2,5.10989034]
["bitfinex-derivatives","ETHF0:USTF0",1766206512461,6.111,2984.4,2983.2,5.10989034]
["bitfinex-derivatives","ETHF0:USTF0",1766206513855,0.00350993,2984.5,2983.2,5.10989034]
["bitfinex-derivatives","ETHF0:USTF0",1766206514163,3.352,2984.4,2983.2,5.10989034]
["bitfinex-derivatives","ETHF0:USTF0",1766206529769,3.352,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206531566,5.10989034,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206534076,5.10989034,2984.4,2982.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1766206534275,5.10989034,2984.4,2982.7,7.48189034]
["bitfinex-derivatives","ETHF0:USTF0",1766206535577,5.10989034,2984.4,2982.7,1.75789034]
["bitfinex-derivatives","ETHF0:USTF0",1766206535780,5.10989034,2984.4,2982.8,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766206540289,5.10989034,2984.4,2982.7,1.75789034]
["bitfinex-derivatives","ETHF0:USTF0",1766206540680,5.10989034,2984.4,2982.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1766206546192,1.75823218,2984.3,2982.8,5.65723218]
["bitfinex-derivatives","ETHF0:USTF0",1766206546697,1.75823218,2984.3,2982.8,1.75823218]
["bitfinex-derivatives","ETHF0:USTF0",1766206546889,1.75823218,2984.3,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206552097,1.75823218,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206555999,1.75823218,2984.3,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206557401,1.75818779,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206557600,3.352,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206582817,3.352,2984.0,2983.1,5.11018779]
["bitfinex-derivatives","ETHF0:USTF0",1766206584819,5.11018779,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206590329,1.75818779,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206590522,3.352,2983.7,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206594829,3.352,2983.7,2982.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766206594830,1.75818779,2983.2,2982.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766206595125,3.329,2983.6,2982.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766206595126,1.75818779,2983.0,2982.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766206595525,3.352,2983.1,2982.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766206596229,3.352,2983.1,2982.4,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206596416,1.75818779,2983.6,2982.4,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206596620,4.376,2983.5,2982.4,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206597020,1.75818779,2983.6,2982.4,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206597229,10.558,2983.5,2982.4,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206598027,1.75818779,2983.6,2982.4,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206598327,4.376,2983.5,2982.4,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206598523,6.465,2983.6,2982.6,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206598725,3.352,2983.5,2982.6,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206599332,1.75818779,2983.8,2982.6,5.11018779]
["bitfinex-derivatives","ETHF0:USTF0",1766206599533,3.352,2983.7,2982.8,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206600430,3.353,2983.6,2982.8,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206601933,1.92583779,2984.0,2982.8,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206602134,4.336,2983.9,2982.8,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206606936,1.92583779,2984.0,2982.8,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206607139,10.493,2983.9,2982.8,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206609857,1.75818779,2984.0,2982.8,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206610138,4.256,2983.9,2982.8,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206611739,3.353,2983.8,2982.8,1.75818779]
["bitfinex-derivatives","ETHF0:USTF0",1766206614045,3.353,2983.8,2982.8,1.75837817]
["bitfinex-derivatives","ETHF0:USTF0",1766206614731,1.75837817,2984.0,2982.8,1.75837817]
["bitfinex-derivatives","ETHF0:USTF0",1766206614934,10.374,2983.9,2982.8,1.75837817]
["bitfinex-derivatives","ETHF0:USTF0",1766206615347,0.08167693,2984.5,2983.0,1.75837817]
["bitfinex-derivatives","ETHF0:USTF0",1766206615536,19.236,2984.1,2983.0,1.75837817]
["bitfinex-derivatives","ETHF0:USTF0",1766206616046,1.75837817,2984.0,2983.0,1.75837817]
["bitfinex-derivatives","ETHF0:USTF0",1766206617346,19.236,2984.1,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206618648,0.87780159,2984.2,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206618947,3.802,2984.1,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206620855,0.87780159,2984.2,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206621053,3.7,2984.1,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206622962,7.915,2984.0,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206630973,9.67323337,2984.0,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206631562,9.67323337,2984.0,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206638578,1.75823337,2984.0,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206638882,3.352,2983.9,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206641575,2.63603496,2984.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206641774,4.268,2984.1,2982.9,1.75823337]
["bitfinex-derivatives","ETHF0:USTF0",1766206641986,5.29269902,2984.1,2982.9,1.75823337]
["bitfinex-derivatives","ETHF0:USTF0",1766206643179,1.02469902,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206643376,3.352,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206645482,3.352,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206648486,0.87780159,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206648686,7.335,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206649282,0.87780159,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206649283,3.352,2984.0,2983.2,1.75823337]
["bitfinex-derivatives","ETHF0:USTF0",1766206653790,3.352,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206654394,0.24929693,2984.5,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206654591,6.403,2984.4,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206654893,6.231,2984.4,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206655085,0.08167693,2984.5,2983.5,1.75823337]
["bitfinex-derivatives","ETHF0:USTF0",1766206655281,3.352,2984.3,2983.5,1.75823337]
["bitfinex-derivatives","ETHF0:USTF0",1766206656194,3.352,2984.3,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206657090,0.08167693,2984.5,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206657282,3.352,2984.4,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206662303,0.00350993,2984.5,2983.8,1.75823337]
["bitfinex-derivatives","ETHF0:USTF0",1766206662498,3.35550993,2984.5,2983.9,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206669308,3.352,2984.4,2983.9,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206672608,3.352,2984.4,2983.8,0.00267502]
["bitfinex-derivatives","ETHF0:USTF0",1766206673615,3.35702976,2984.4,2983.8,0.00770478]
["bitfinex-derivatives","ETHF0:USTF0",1766206682924,3.35702976,2984.4,2983.8,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766206683125,3.35702976,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206683719,3.35702976,2984.4,2983.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1766206684019,1.75753938,2984.3,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206684229,1.75753938,2984.3,2983.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1766206684620,3.35702976,2984.4,2983.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1766206685129,3.35702976,2984.4,2983.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206691835,5.11456914,2984.4,2983.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206702741,1.76256914,2984.4,2983.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206702941,3.352,2984.3,2983.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206705846,1.76256914,2984.4,2983.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206706048,3.352,2984.3,2983.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206712651,5.10953938,2984.3,2983.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206714854,1.75753938,2984.3,2983.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206715055,3.352,2984.2,2983.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206726463,3.352,2984.2,2983.5,3.01251456]
["bitfinex-derivatives","ETHF0:USTF0",1766206727462,3.352,2984.2,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206728059,0.00502976,2984.4,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206728260,3.352,2984.3,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206742671,0.00502976,2984.4,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206742867,3.352,2984.3,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206747272,0.00502976,2984.4,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206747780,3.352,2984.3,2983.6,1.76292492]
["bitfinex-derivatives","ETHF0:USTF0",1766206749676,3.352,2984.3,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206749970,0.00502976,2984.4,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206750178,3.35702976,2984.4,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206762079,0.00502976,2984.4,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206762282,3.35702976,2984.4,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206771788,0.00502976,2984.4,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206771989,3.35702976,2984.4,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206781692,3.35702976,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206791012,3.35702976,2984.4,2983.9,1.75748681]
["bitfinex-derivatives","ETHF0:USTF0",1766206791013,0.00502976,2984.4,2983.9,1.75748681]
["bitfinex-derivatives","ETHF0:USTF0",1766206791224,0.00502976,2984.4,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206806228,0.00502976,2984.4,2984.0,5.10923585]
["bitfinex-derivatives","ETHF0:USTF0",1766206807222,2.976e-05,2984.4,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206807428,2.976e-05,2984.4,2984.0,5.10923585]
["bitfinex-derivatives","ETHF0:USTF0",1766206810426,3.969e-05,2984.5,2984.0,5.10923585]
["bitfinex-derivatives","ETHF0:USTF0",1766206810632,3.351,2984.7,2984.0,5.10923585]
["bitfinex-derivatives","ETHF0:USTF0",1766206811424,0.00502976,2984.6,2984.0,5.10923585]
["bitfinex-derivatives","ETHF0:USTF0",1766206811642,0.0082451,2984.6,2984.2,1.75723585]
["bitfinex-derivatives","ETHF0:USTF0",1766206813626,4.51e-05,2984.6,2984.2,1.75723585]
["bitfinex-derivatives","ETHF0:USTF0",1766206816830,4.51e-05,2984.6,2984.1,1.75723585]
["bitfinex-derivatives","ETHF0:USTF0",1766206817329,3.3510451,2984.6,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206817728,3.3510451,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206820331,3.3510451,2984.6,2983.7,3.32873994]
["bitfinex-derivatives","ETHF0:USTF0",1766206821431,3.32870148,2984.6,2983.7,3.32873994]
["bitfinex-derivatives","ETHF0:USTF0",1766206822435,3.33156826,2984.6,2983.7,3.32873994]
["bitfinex-derivatives","ETHF0:USTF0",1766206834845,5.08921731,2984.6,2983.7,3.32873994]
["bitfinex-derivatives","ETHF0:USTF0",1766206835441,1.75764905,2984.4,2983.7,3.32873994]
["bitfinex-derivatives","ETHF0:USTF0",1766206835646,3.351,2984.3,2983.7,3.32873994]
["bitfinex-derivatives","ETHF0:USTF0",1766206836443,1.75764905,2984.2,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206836744,1.75764905,2983.8,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206836939,5.10864905,2983.8,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766206837738,5.10864905,2983.8,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206837938,3.351,2983.8,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206839050,1.75764905,2984.0,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206839543,3.352,2983.9,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206839946,1.75764905,2984.0,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206840144,3.352,2983.9,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206852455,1.75764905,2984.0,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206852656,3.352,2983.9,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206857160,1.75764905,2984.0,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206857462,3.352,2983.9,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206858862,1.75764905,2984.0,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206859062,3.352,2983.9,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206859762,1.75764905,2984.0,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206859963,3.352,2983.8,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206868669,1.75825662,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206869473,3.352,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206869668,3.352,2983.8,2983.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206882774,3.352,2983.8,2982.9,3.35579454]
["bitfinex-derivatives","ETHF0:USTF0",1766206883984,1.75825662,2983.6,2982.5,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1766206884180,3.352,2983.5,2982.5,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1766206884476,3.352,2983.4,2982.5,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1766206884878,3.352,2983.4,2982.7,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766206885081,3.352,2983.4,2982.7,0.00760887]
["bitfinex-derivatives","ETHF0:USTF0",1766206889589,1.75899149,2984.0,2982.7,0.00760887]
["bitfinex-derivatives","ETHF0:USTF0",1766206889885,2.493,2983.6,2982.7,0.00760887]
["bitfinex-derivatives","ETHF0:USTF0",1766206890181,1.75899149,2984.0,2982.7,0.00760887]
["bitfinex-derivatives","ETHF0:USTF0",1766206890384,12.213,2983.9,2982.7,0.00760887]
["bitfinex-derivatives","ETHF0:USTF0",1766206893486,0.16764,2984.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766206893787,3.732,2984.1,2982.9,1.75899149]
["bitfinex-derivatives","ETHF0:USTF0",1766206894192,0.16764,2984.2,2982.9,1.75899149]
["bitfinex-derivatives","ETHF0:USTF0",1766206894391,5.877,2984.1,2982.9,1.75899149]
["bitfinex-derivatives","ETHF0:USTF0",1766206911105,5.877,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206912203,1.75899149,2984.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206912405,18.19,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206912601,1.01379253,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206915509,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206916104,1.01379253,2984.3,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206916298,3.781,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206916601,1.75899149,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206916995,2.77278402,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206917596,1.01379253,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206917803,3.781,2984.2,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206922503,1.75899149,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206922905,2.77278402,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206923406,3.352,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206923707,4.36579253,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206924904,0.16762,2984.5,2983.4,1.75899149]
["bitfinex-derivatives","ETHF0:USTF0",1766206925106,7.229,2984.4,2983.1,1.75899149]
["bitfinex-derivatives","ETHF0:USTF0",1766206925400,1.0146603,2984.3,2983.2,1.75797149]
["bitfinex-derivatives","ETHF0:USTF0",1766206925910,1.75797149,2984.2,2983.2,1.75797149]
["bitfinex-derivatives","ETHF0:USTF0",1766206926218,3.352,2984.1,2983.2,1.75797149]
["bitfinex-derivatives","ETHF0:USTF0",1766206930214,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206930414,3.352,2984.1,2983.0,5.10997149]
["bitfinex-derivatives","ETHF0:USTF0",1766206931721,5.10997149,2984.1,2983.0,5.10997149]
["bitfinex-derivatives","ETHF0:USTF0",1766206932417,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206932609,1.75797149,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206947630,1.75797149,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206947830,3.352,2983.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206956343,3.352,2983.7,2982.7,1.76618424]
["bitfinex-derivatives","ETHF0:USTF0",1766206956550,3.352,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206959550,3.352,2983.7,2982.9,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206959751,3.352,2983.6,2982.9,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206963249,3.352,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206963454,3.352,2983.6,2982.9,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206965052,3.0463,2983.6,2982.9,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206965248,2.888,2984.0,2982.9,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206965454,3.352,2983.9,2982.9,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206974462,1.75857537,2984.1,2982.9,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206974667,1.75857537,2984.4,2983.3,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206974964,4.199,2984.3,2983.3,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206975459,5.21375834,2984.3,2983.3,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206976055,1.01475834,2984.3,2983.3,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206976252,9.723,2984.2,2983.3,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206977163,0.00502976,2984.7,2984.0,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206977460,0.00502976,2984.7,2984.2,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206978565,0.00502976,2984.7,2984.0,5.11057537]
["bitfinex-derivatives","ETHF0:USTF0",1766206980370,0.00502976,2984.7,2984.2,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206981575,3.352,2985.5,2984.5,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206981772,3.352,2985.4,2984.8,1.75857537]
["bitfinex-derivatives","ETHF0:USTF0",1766206982073,3.352,2985.4,2984.6,5.11057537]
["bitfinex-derivatives","ETHF0:USTF0",1766206982576,0.00502976,2985.3,2984.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206982868,1.75857537,2985.2,2984.7,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766206983070,1.75857537,2985.0,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206983475,1.75857537,2984.8,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206983664,5.11057537,2984.8,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766206984072,5.11057537,2984.8,2984.1,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766206984495,3.352,2984.8,2984.1,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766206987383,0.00502976,2985.3,2984.1,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766206987572,5.901,2985.2,2984.1,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766206991780,7.52402976,2985.3,2984.1,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766206992082,3.351,2985.1,2984.1,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766206992877,0.00502976,2985.3,2984.2,1.75721444]
["bitfinex-derivatives","ETHF0:USTF0",1766206993078,3.35602976,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207004299,1.75721444,2984.8,2984.1,3.35435316]
["bitfinex-derivatives","ETHF0:USTF0",1766207004606,3.351,2984.8,2984.1,3.35435316]
["bitfinex-derivatives","ETHF0:USTF0",1766207013511,3.351,2984.8,2984.1,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766207019421,3.351,2984.8,2984.0,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1766207020823,5.10866617,2984.8,2984.0,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1766207040639,5.10866617,2984.8,2983.9,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1766207040828,5.10866617,2984.8,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207041627,1.75766617,2984.5,2983.6,3.3548264]
["bitfinex-derivatives","ETHF0:USTF0",1766207041833,3.351,2984.4,2983.6,3.3548264]
["bitfinex-derivatives","ETHF0:USTF0",1766207045842,3.351,2984.4,2983.6,0.0038264]
["bitfinex-derivatives","ETHF0:USTF0",1766207046143,3.351,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207053150,1.75772338,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207053341,3.351,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207054449,1.75772338,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207054650,3.351,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207055249,3.351,2984.7,2983.8,1.75772338]
["bitfinex-derivatives","ETHF0:USTF0",1766207055744,1.75772338,2984.9,2983.8,1.75772338]
["bitfinex-derivatives","ETHF0:USTF0",1766207055951,3.351,2984.8,2983.8,1.75772338]
["bitfinex-derivatives","ETHF0:USTF0",1766207075972,1.75772338,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207076179,3.351,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207081481,1.75772338,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207087590,3.351,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207087979,3.351,2984.8,2983.8,1.75772338]
["bitfinex-derivatives","ETHF0:USTF0",1766207088986,3.351,2984.8,2983.7,5.1083421]
["bitfinex-derivatives","ETHF0:USTF0",1766207090187,1.7573421,2984.9,2983.7,5.1083421]
["bitfinex-derivatives","ETHF0:USTF0",1766207090388,3.351,2984.8,2983.7,5.1083421]
["bitfinex-derivatives","ETHF0:USTF0",1766207092289,5.1083421,2984.8,2983.7,5.1083421]
["bitfinex-derivatives","ETHF0:USTF0",1766207095390,1.9249221,2985.2,2984.1,1.7573421]
["bitfinex-derivatives","ETHF0:USTF0",1766207095591,1.7573421,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207098187,1.20351876,2985.8,2984.1,1.7573421]
["bitfinex-derivatives","ETHF0:USTF0",1766207098391,3.351,2985.2,2984.1,1.7573421]
["bitfinex-derivatives","ETHF0:USTF0",1766207100987,1.7573421,2985.1,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207101189,1.7573421,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207101494,1.7573421,2984.5,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207101686,5.1083421,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207105992,3.351,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207120906,3.351,2984.7,2983.6,0.0038264]
["bitfinex-derivatives","ETHF0:USTF0",1766207121204,3.351,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207151626,3.351,2984.7,2983.6,0.0038264]
["bitfinex-derivatives","ETHF0:USTF0",1766207151933,3.351,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207162139,3.351,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207163138,3.351,2984.6,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207163344,3.351,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207167348,3.351,2984.7,2983.9,1.75713234]
["bitfinex-derivatives","ETHF0:USTF0",1766207171559,1.75713234,2985.1,2983.9,1.75713234]
["bitfinex-derivatives","ETHF0:USTF0",1766207171860,3.351,2985.0,2983.9,1.75713234]
["bitfinex-derivatives","ETHF0:USTF0",1766207172561,3.351,2985.0,2984.1,1.75713234]
["bitfinex-derivatives","ETHF0:USTF0",1766207174764,1.9297321,2985.3,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207174964,10.862,2985.2,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207175165,1.00875067,2985.1,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207179967,10.862,2985.2,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207180263,1.9297321,2985.3,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207180470,4.613,2985.2,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207180766,5.62172035,2985.2,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207181061,5.62172035,2985.2,2984.1,1.75713234]
["bitfinex-derivatives","ETHF0:USTF0",1766207181267,5.62172035,2985.2,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207183270,5.62172035,2985.2,2984.1,1.75713234]
["bitfinex-derivatives","ETHF0:USTF0",1766207183471,5.62172035,2985.2,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207195181,1.00872035,2985.2,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207195383,3.351,2985.1,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207195573,4.35972035,2985.1,2984.1,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207200983,1.75713234,2984.9,2983.6,0.0038264]
["bitfinex-derivatives","ETHF0:USTF0",1766207201189,3.351,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207202585,3.351,2984.8,2983.8,1.75713234]
["bitfinex-derivatives","ETHF0:USTF0",1766207206681,3.351,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207206883,5.10813234,2984.8,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207214398,3.351,2984.8,2983.8,1.75713234]
["bitfinex-derivatives","ETHF0:USTF0",1766207215802,3.351,2984.8,2984.0,1.75713234]
["bitfinex-derivatives","ETHF0:USTF0",1766207220903,5.10813234,2984.8,2983.6,0.0038264]
["bitfinex-derivatives","ETHF0:USTF0",1766207221106,1.75713234,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207221606,3.351,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207224109,3.351,2984.5,2983.7,5.10813234]
["bitfinex-derivatives","ETHF0:USTF0",1766207224701,3.351,2984.5,2983.7,5.10846517]
["bitfinex-derivatives","ETHF0:USTF0",1766207229510,3.351,2984.5,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207240813,1.75745635,2984.1,2982.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1766207241021,0.00502976,2983.5,2982.7,1.75745635]
["bitfinex-derivatives","ETHF0:USTF0",1766207241221,0.00502976,2983.5,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207241413,3.351,2983.9,2982.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766207241918,3.351,2983.9,2983.0,1.75745635]
["bitfinex-derivatives","ETHF0:USTF0",1766207242114,3.351,2983.9,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207242311,0.00502976,2983.8,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207244420,2.895,2984.4,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207244421,3.352,2984.0,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207245524,0.00502976,2983.8,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207247519,2.976e-05,2983.8,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207247724,3.352,2984.1,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207248714,0.00502976,2983.9,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207250226,2.976e-05,2983.9,2983.1,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766207252326,2.976e-05,2983.9,2982.9,0.00860986]
["bitfinex-derivatives","ETHF0:USTF0",1766207252626,2.976e-05,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207253125,2.976e-05,2983.9,2983.4,1.75745635]
["bitfinex-derivatives","ETHF0:USTF0",1766207253428,2.976e-05,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207261733,2.976e-05,2983.9,2983.4,1.75745635]
["bitfinex-derivatives","ETHF0:USTF0",1766207262232,2.976e-05,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207263822,0.17043912,2985.4,2983.7,1.75745635]
["bitfinex-derivatives","ETHF0:USTF0",1766207264022,12.855,2985.3,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207264228,1.00390153,2985.2,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207264835,0.00502976,2984.8,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207265133,3.352,2984.7,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207270534,3.352,2984.7,2983.3,1.75745635]
["bitfinex-derivatives","ETHF0:USTF0",1766207270928,3.352,2984.7,2983.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766207271840,3.352,2984.7,2983.3,1.75745635]
["bitfinex-derivatives","ETHF0:USTF0",1766207272037,1.75745635,2984.5,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207272235,3.352,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207274346,1.75745635,2984.2,2982.9,0.00860986]
["bitfinex-derivatives","ETHF0:USTF0",1766207274542,3.352,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207279045,1.75745635,2983.9,2982.9,0.00860986]
["bitfinex-derivatives","ETHF0:USTF0",1766207279341,3.352,2983.8,2982.9,0.00860986]
["bitfinex-derivatives","ETHF0:USTF0",1766207279548,1.75745635,2983.6,2982.9,0.00860986]
["bitfinex-derivatives","ETHF0:USTF0",1766207279747,3.352,2983.5,2982.9,0.00860986]
["bitfinex-derivatives","ETHF0:USTF0",1766207280945,1.75745635,2983.3,2982.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766207281139,3.352,2983.2,2982.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766207281942,3.35606807,2983.2,2982.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766207282142,1.75745635,2983.0,2981.5,1.75745635]
["bitfinex-derivatives","ETHF0:USTF0",1766207282449,3.352,2982.9,2981.6,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1766207282643,3.352,2982.9,2981.8,1.75745635]
["bitfinex-derivatives","ETHF0:USTF0",1766207282847,3.352,2982.9,2981.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207283043,3.352,2982.9,2981.9,3.35555216]
["bitfinex-derivatives","ETHF0:USTF0",1766207283342,0.00502976,2982.7,2982.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207284437,0.00502976,2982.7,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207286552,0.00502976,2982.7,2982.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207288451,0.00406807,2983.2,2982.2,5.11045635]
["bitfinex-derivatives","ETHF0:USTF0",1766207288650,3.353,2983.1,2982.2,5.11045635]
["bitfinex-derivatives","ETHF0:USTF0",1766207288952,3.353,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207289545,0.00502976,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207291950,0.00502976,2982.9,2982.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207292145,0.00502976,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207293055,5.11238141,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207294057,2.976e-05,2982.9,2982.5,1.7587988]
["bitfinex-derivatives","ETHF0:USTF0",1766207294553,2.976e-05,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207294554,2.976e-05,2982.9,2982.3,1.7587988]
["bitfinex-derivatives","ETHF0:USTF0",1766207295755,2.976e-05,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207296054,2.976e-05,2982.9,2982.4,1.7587988]
["bitfinex-derivatives","ETHF0:USTF0",1766207299257,2.976e-05,2982.9,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207300764,3.353,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207301555,0.00502976,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207305753,3.3570551,2983.4,2982.6,1.7587988]
["bitfinex-derivatives","ETHF0:USTF0",1766207306765,0.00502976,2983.3,2982.6,1.7587988]
["bitfinex-derivatives","ETHF0:USTF0",1766207307666,0.00502976,2983.3,2982.6,1.75870116]
["bitfinex-derivatives","ETHF0:USTF0",1766207308065,0.00502976,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207312566,0.0040551,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207313571,0.0033234,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207313770,2.34e-05,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207314074,2.34e-05,2983.2,2982.5,5.11170116]
["bitfinex-derivatives","ETHF0:USTF0",1766207315568,2.34e-05,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207316177,1.75870116,2983.1,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207316678,1.75870116,2982.7,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207316878,5.11170116,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207324192,3.353,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207337097,1.75870116,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207337297,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207340708,1.75870116,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207341807,1.75870116,2982.7,2982.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207342010,1.75870116,2982.4,2982.1,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207342307,1.75870116,2982.4,2981.9,0.00355216]
["bitfinex-derivatives","ETHF0:USTF0",1766207343508,1.75870116,2982.4,2981.9,0.00858192]
["bitfinex-derivatives","ETHF0:USTF0",1766207345410,1.75870116,2982.6,2981.9,0.00858192]
["bitfinex-derivatives","ETHF0:USTF0",1766207345604,3.353,2982.5,2981.9,0.00858192]
["bitfinex-derivatives","ETHF0:USTF0",1766207346511,1.75870116,2982.8,2981.9,0.00858192]
["bitfinex-derivatives","ETHF0:USTF0",1766207346704,3.353,2982.7,2981.9,0.00858192]
["bitfinex-derivatives","ETHF0:USTF0",1766207347112,1.75870116,2982.8,2981.9,0.00858192]
["bitfinex-derivatives","ETHF0:USTF0",1766207347312,3.353,2982.7,2982.1,1.75870116]
["bitfinex-derivatives","ETHF0:USTF0",1766207347512,3.353,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207349317,1.75870116,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207349518,5.11170116,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207349906,1.75872456,2983.2,2982.1,5.11170116]
["bitfinex-derivatives","ETHF0:USTF0",1766207350112,3.353,2983.1,2982.1,5.11170116]
["bitfinex-derivatives","ETHF0:USTF0",1766207350812,2.34e-05,2983.2,2982.1,5.11170116]
["bitfinex-derivatives","ETHF0:USTF0",1766207351012,3.354,2983.1,2982.1,5.11170116]
["bitfinex-derivatives","ETHF0:USTF0",1766207351207,3.354,2983.1,2982.3,1.75870116]
["bitfinex-derivatives","ETHF0:USTF0",1766207351404,3.354,2983.1,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766207351616,2.34e-05,2983.2,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766207351919,3.354,2983.1,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766207352815,3.353,2983.1,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766207353421,2.34e-05,2983.2,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766207353710,3.3530234,2983.2,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766207356110,5.11204229,2983.2,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766207359619,3.3530234,2983.2,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766207361520,3.3530234,2983.2,2981.9,0.00858192]
["bitfinex-derivatives","ETHF0:USTF0",1766207361716,3.3530234,2983.2,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207361908,3.3530234,2983.2,2982.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1766207362109,3.3530234,2983.2,2982.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766207362312,3.3530234,2983.2,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207362815,2.34e-05,2983.2,2982.5,1.75928814]
["bitfinex-derivatives","ETHF0:USTF0",1766207363014,2.34e-05,2983.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207364422,3.353,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207365424,0.00502976,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207367523,2.976e-05,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207369022,2.976e-05,2983.3,2982.6,5.11228814]
["bitfinex-derivatives","ETHF0:USTF0",1766207373524,2.976e-05,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207375120,3.353,2983.7,2982.8,1.75928814]
["bitfinex-derivatives","ETHF0:USTF0",1766207375328,3.353,2983.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207375528,0.04454379,2984.1,2983.1,1.75928814]
["bitfinex-derivatives","ETHF0:USTF0",1766207375723,0.04454379,2984.1,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207376027,3.353,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207376226,3.35665689,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207377730,0.00365689,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207377931,3.35665689,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207380634,0.00365689,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207380835,3.35665689,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207383729,0.00365689,2984.0,2983.2,5.11228814]
["bitfinex-derivatives","ETHF0:USTF0",1766207385436,0.00365689,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207385736,3.35565689,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207388840,0.00365689,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207389140,3.35565689,2984.0,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207389546,3.35565689,2984.0,2983.2,5.11228814]
["bitfinex-derivatives","ETHF0:USTF0",1766207389847,0.00365689,2984.0,2983.2,5.11228814]
["bitfinex-derivatives","ETHF0:USTF0",1766207390044,3.352,2984.2,2983.5,1.75928814]
["bitfinex-derivatives","ETHF0:USTF0",1766207390243,3.352,2984.2,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207390441,1.75928814,2984.9,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207390645,2.518,2984.7,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207391044,2.52131189,2984.7,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207391741,0.00331189,2984.7,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207391949,3.352,2984.6,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207401459,5.11128814,2984.6,2983.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207403757,5.11128814,2984.6,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207404660,0.00502976,2984.3,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207404854,3.352,2984.2,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207405051,0.00502976,2984.3,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207405253,3.352,2984.2,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207417872,0.00502976,2984.3,2984.0,1.75783122]
["bitfinex-derivatives","ETHF0:USTF0",1766207418065,0.00331189,2984.7,2984.0,1.75783122]
["bitfinex-derivatives","ETHF0:USTF0",1766207418066,3.35531189,2984.7,2984.2,1.75783122]
["bitfinex-derivatives","ETHF0:USTF0",1766207418270,0.00331189,2984.7,2984.2,1.75783122]
["bitfinex-derivatives","ETHF0:USTF0",1766207418667,0.00331189,2984.7,2984.2,5.10983122]
["bitfinex-derivatives","ETHF0:USTF0",1766207424674,0.00331189,2984.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207434885,1.75689041,2985.4,2984.3,1.75689041]
["bitfinex-derivatives","ETHF0:USTF0",1766207435183,3.351,2985.3,2984.3,1.75689041]
["bitfinex-derivatives","ETHF0:USTF0",1766207435985,3.3539435,2985.3,2984.3,1.75689041]
["bitfinex-derivatives","ETHF0:USTF0",1766207437192,3.3539435,2985.3,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207439893,0.0029435,2985.3,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207440095,3.351,2985.2,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207440487,3.351,2985.2,2984.3,1.75689041]
["bitfinex-derivatives","ETHF0:USTF0",1766207447696,3.351,2985.2,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207447902,3.351,2985.2,2984.2,5.10889041]
["bitfinex-derivatives","ETHF0:USTF0",1766207449102,3.351,2985.1,2984.2,5.10889041]
["bitfinex-derivatives","ETHF0:USTF0",1766207452499,1.75983391,2985.3,2984.2,5.10889041]
["bitfinex-derivatives","ETHF0:USTF0",1766207452703,3.351,2985.0,2984.2,5.10889041]
["bitfinex-derivatives","ETHF0:USTF0",1766207463615,3.351,2985.0,2984.0,0.00431265]
["bitfinex-derivatives","ETHF0:USTF0",1766207463911,0.16758,2985.2,2984.0,0.00431265]
["bitfinex-derivatives","ETHF0:USTF0",1766207463912,0.16758,2985.2,2984.0,1.76120306]
["bitfinex-derivatives","ETHF0:USTF0",1766207464108,5.776,2985.1,2984.0,1.76120306]
["bitfinex-derivatives","ETHF0:USTF0",1766207465210,5.776,2985.1,2984.0,0.00431265]
["bitfinex-derivatives","ETHF0:USTF0",1766207465211,1.75689041,2984.7,2984.0,0.00431265]
["bitfinex-derivatives","ETHF0:USTF0",1766207465408,5.10789041,2984.6,2984.0,0.00431265]
["bitfinex-derivatives","ETHF0:USTF0",1766207466517,1.75689041,2984.4,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207466812,3.351,2984.3,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207467414,3.351,2984.3,2983.8,0.00791025]
["bitfinex-derivatives","ETHF0:USTF0",1766207468515,1.75689041,2984.2,2983.8,0.00791025]
["bitfinex-derivatives","ETHF0:USTF0",1766207468915,1.75689041,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207468916,1.75689041,2984.0,2983.0,1.75689041]
["bitfinex-derivatives","ETHF0:USTF0",1766207469215,1.75689041,2984.0,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207469410,1.75689041,2984.0,2983.0,1.75689041]
["bitfinex-derivatives","ETHF0:USTF0",1766207469611,1.75689041,2984.0,2983.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207470013,0.00502976,2983.8,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207470213,0.00502976,2983.8,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207471719,1.76192017,2983.8,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207471920,0.00502976,2983.8,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207486635,0.00502976,2983.8,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207489432,0.00502976,2983.8,2983.3,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766207489832,1.7583833,2983.6,2982.0,1.82256666]
["bitfinex-derivatives","ETHF0:USTF0",1766207490138,3.352,2983.5,2982.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1766207490332,3.352,2983.5,2982.2,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1766207490531,3.352,2983.5,2982.2,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1766207490730,3.352,2983.5,2982.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207490930,3.352,2983.5,2982.6,3.35984467]
["bitfinex-derivatives","ETHF0:USTF0",1766207495347,3.352,2983.4,2982.6,3.35984467]
["bitfinex-derivatives","ETHF0:USTF0",1766207495853,1.76341306,2983.8,2982.6,3.35984467]
["bitfinex-derivatives","ETHF0:USTF0",1766207496045,9.744,2983.7,2982.6,3.35984467]
["bitfinex-derivatives","ETHF0:USTF0",1766207496246,10.614,2983.7,2982.6,3.35984467]
["bitfinex-derivatives","ETHF0:USTF0",1766207496446,3.352,2983.6,2982.6,3.35984467]
["bitfinex-derivatives","ETHF0:USTF0",1766207496642,0.00502976,2983.8,2982.6,3.35984467]
["bitfinex-derivatives","ETHF0:USTF0",1766207497047,3.35702976,2983.8,2982.8,1.7583833]
["bitfinex-derivatives","ETHF0:USTF0",1766207497245,3.35702976,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207497952,3.352,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207498155,3.0558,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207500051,1.75826785,2984.3,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207500251,3.352,2984.2,2982.9,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766207501156,1.75826785,2984.0,2982.9,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766207501357,3.352,2983.9,2982.9,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766207502859,3.352,2983.9,2982.6,0.00784467]
["bitfinex-derivatives","ETHF0:USTF0",1766207503052,3.352,2983.9,2982.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1766207509563,3.352,2983.9,2982.6,0.00784467]
["bitfinex-derivatives","ETHF0:USTF0",1766207509862,3.352,2983.9,2982.7,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1766207511161,3.352,2983.9,2982.6,0.00784467]
["bitfinex-derivatives","ETHF0:USTF0",1766207511362,3.352,2983.9,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207513162,1.75826785,2983.8,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207514369,3.352,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207515764,3.352,2983.7,2982.6,0.12984467]
["bitfinex-derivatives","ETHF0:USTF0",1766207515971,1.75826785,2983.5,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207521875,3.352,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207521876,1.75826785,2983.6,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207530485,1.75826785,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207534487,3.352,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207537391,1.75880931,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207540590,3.353,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207540790,3.64907811,2984.8,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207540986,1.75880931,2984.0,2982.8,1.75880931]
["bitfinex-derivatives","ETHF0:USTF0",1766207541192,3.353,2983.9,2982.8,1.75880931]
["bitfinex-derivatives","ETHF0:USTF0",1766207541593,1.75880931,2984.0,2982.8,1.75880931]
["bitfinex-derivatives","ETHF0:USTF0",1766207541797,1.75880931,2984.3,2983.2,1.75880931]
["bitfinex-derivatives","ETHF0:USTF0",1766207541998,3.353,2984.2,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207546500,1.75880931,2984.1,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207547500,1.75880931,2983.9,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207550104,1.75880931,2984.1,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207552903,3.352,2984.0,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207553102,1.75880931,2984.3,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207553292,3.352,2984.2,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207559503,1.75880931,2984.5,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207559700,3.352,2984.4,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766207562814,1.75880931,2984.6,2983.4,1.75880931]
["bitfinex-derivatives","ETHF0:USTF0",1766207563003,3.352,2984.3,2983.4,1.75880931]
["bitfinex-derivatives","ETHF0:USTF0",1766207564416,0.16761,2984.7,2983.6,1.75880931]
["bitfinex-derivatives","ETHF0:USTF0",1766207564609,1.75880931,2984.5,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207565209,1.75780663,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207569426,5.10980663,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207570818,1.75780663,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207571023,3.352,2984.5,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207571928,1.75780663,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207572315,5.10980663,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207574528,1.75780663,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207574720,5.10980663,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207581429,0.1705235,2985.3,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207581634,1.75780663,2984.8,2984.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207581836,1.75780663,2984.6,2984.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207582235,1.75780663,2984.6,2984.2,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766207583439,1.75780663,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766207584445,1.75780663,2984.4,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207585841,5.10980663,2984.4,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207587438,1.75780663,2984.2,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207589742,5.10980663,2984.4,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207592742,1.75780663,2984.4,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207597346,3.352,2984.5,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207609159,3.352,2984.6,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207609563,0.005,2984.7,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207609760,3.357,2984.7,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207613656,0.005,2984.7,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207613862,3.357,2984.7,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207616262,0.005,2984.7,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207616451,3.357,2984.7,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207630064,0.005,2984.7,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207636776,0.005,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207637777,0.005,2984.7,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207637979,0.005,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207638985,0.005,2984.7,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207639280,0.005,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207642181,0.0029435,2985.3,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207642371,3.351,2985.2,2984.1,1.75744898]
["bitfinex-derivatives","ETHF0:USTF0",1766207642575,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207652194,0.0029435,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207652506,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207657398,5.10781252,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207657601,0.0029435,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207657795,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207663906,1.75975602,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207664199,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207667501,1.75975602,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207667706,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207669806,1.75975602,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207670008,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207671107,1.75975602,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207671306,3.351,2985.2,2984.3,1.75681252]
["bitfinex-derivatives","ETHF0:USTF0",1766207673710,0.0029435,2985.3,2984.3,1.75681252]
["bitfinex-derivatives","ETHF0:USTF0",1766207673907,3.351,2985.2,2984.3,1.75681252]
["bitfinex-derivatives","ETHF0:USTF0",1766207677513,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207677712,1.75681252,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207678512,3.351,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207685616,3.351,2985.2,2984.2,5.10781252]
["bitfinex-derivatives","ETHF0:USTF0",1766207686106,3.351,2985.2,2984.4,1.75681252]
["bitfinex-derivatives","ETHF0:USTF0",1766207686310,3.351,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207686513,0.0029435,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207686514,0.0029435,2985.3,2984.6,1.75681252]
["bitfinex-derivatives","ETHF0:USTF0",1766207687108,0.0029435,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207690521,0.0029435,2985.3,2984.4,1.75681252]
["bitfinex-derivatives","ETHF0:USTF0",1766207690817,0.0029435,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207694626,0.0029435,2985.3,2984.6,1.75681252]
["bitfinex-derivatives","ETHF0:USTF0",1766207695326,1.75975602,2985.3,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207695526,1.75975602,2985.3,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207696423,0.0029435,2985.3,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207717742,4.35e-05,2985.3,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207718941,4.35e-05,2985.3,2984.7,5.11151224]
["bitfinex-derivatives","ETHF0:USTF0",1766207719145,3.0550435,2985.5,2984.7,5.11151224]
["bitfinex-derivatives","ETHF0:USTF0",1766207719333,3.351,2985.6,2984.7,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1766207719539,3.351,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207720149,3.35385069,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207721853,5.1101071,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766207722645,5.1101071,2985.6,2984.7,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1766207722846,5.1101071,2985.6,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207725949,1.7591071,2985.6,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207726137,3.351,2985.5,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207728742,3.351,2985.5,2984.7,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1766207728943,3.351,2985.5,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207729146,3.351,2985.5,2984.7,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1766207729347,3.351,2985.5,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207739457,3.351,2985.5,2984.7,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1766207739658,3.351,2985.5,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207740362,3.351,2985.5,2984.7,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1766207740563,3.351,2985.5,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207743346,3.351,2985.4,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207746352,0.00285069,2985.6,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207746551,3.351,2985.5,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207746751,0.00285069,2985.6,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207746961,2.56455069,2985.6,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207747167,0.98595069,2985.6,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207747460,0.68995069,2985.6,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207748055,0.69383918,2985.6,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207748357,0.00388849,2985.6,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207748759,3.351,2985.8,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207749663,3.3547441,2985.8,2984.7,3.35508577]
["bitfinex-derivatives","ETHF0:USTF0",1766207760171,3.3547441,2985.8,2984.8,1.75625641]
["bitfinex-derivatives","ETHF0:USTF0",1766207760376,0.0037441,2985.8,2985.1,1.75625641]
["bitfinex-derivatives","ETHF0:USTF0",1766207760674,0.0037441,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207761575,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207763979,0.0037441,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207764178,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207764975,0.0037441,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207767979,4.41e-05,2985.8,2985.0,1.75625641]
["bitfinex-derivatives","ETHF0:USTF0",1766207768774,4.41e-05,2985.8,2984.9,5.10562244]
["bitfinex-derivatives","ETHF0:USTF0",1766207769783,4.41e-05,2985.8,2984.7,1.75970821]
["bitfinex-derivatives","ETHF0:USTF0",1766207769974,4.41e-05,2985.8,2984.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1766207770582,4.41e-05,2985.8,2984.7,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1766207770775,1.75566654,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207771766,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207772678,4.41e-05,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207774278,4.41e-05,2985.8,2985.0,1.75562244]
["bitfinex-derivatives","ETHF0:USTF0",1766207775378,4.41e-05,2985.8,2985.3,1.75562244]
["bitfinex-derivatives","ETHF0:USTF0",1766207775680,3.35,2986.4,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207775880,3.35,2986.4,2985.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207776072,3.35,2986.4,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207776474,1.92311244,2986.9,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207776775,0.00324323,2986.9,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207776978,3.35,2986.8,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207777282,3.35,2986.8,2985.9,1.75562244]
["bitfinex-derivatives","ETHF0:USTF0",1766207777583,3.35324323,2986.9,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207780880,0.00324323,2986.9,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207781086,3.35324323,2986.9,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207782275,3.35324323,2986.9,2985.8,1.75476553]
["bitfinex-derivatives","ETHF0:USTF0",1766207782476,3.35324323,2986.9,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207782674,3.35324323,2986.9,2986.0,1.75476553]
["bitfinex-derivatives","ETHF0:USTF0",1766207782875,3.35324323,2986.9,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207783277,0.00324323,2986.9,2986.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766207783480,0.00324323,2986.9,2986.2,1.75476553]
["bitfinex-derivatives","ETHF0:USTF0",1766207786384,1.75476553,2986.6,2985.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766207786584,1.75476553,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207786786,1.75476553,2986.8,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207787484,5.10376553,2986.8,2985.7,1.75476553]
["bitfinex-derivatives","ETHF0:USTF0",1766207787683,5.10376553,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207796296,1.75476553,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207796493,3.349,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207799091,1.75800876,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207799292,5.10700876,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207800094,5.10700876,2986.9,2985.8,5.10376553]
["bitfinex-derivatives","ETHF0:USTF0",1766207804894,1.75800876,2986.9,2985.8,5.10376553]
["bitfinex-derivatives","ETHF0:USTF0",1766207805198,5.10700876,2986.9,2985.8,5.10376553]
["bitfinex-derivatives","ETHF0:USTF0",1766207806088,5.10700876,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207807099,1.75476553,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207809705,5.10700876,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207810100,0.00324323,2986.9,2986.2,1.75476553]
["bitfinex-derivatives","ETHF0:USTF0",1766207810305,0.00324323,2986.9,2985.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766207810306,0.00324323,2986.9,2986.4,1.75476553]
["bitfinex-derivatives","ETHF0:USTF0",1766207810500,0.00324323,2986.9,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207814207,1.75800876,2986.9,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207816307,1.75800876,2986.9,2985.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766207816308,1.75800876,2986.9,2985.7,1.75476553]
["bitfinex-derivatives","ETHF0:USTF0",1766207816605,1.75800876,2986.9,2985.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1766207817006,1.75800876,2986.9,2985.7,1.75476553]
["bitfinex-derivatives","ETHF0:USTF0",1766207817204,1.75800876,2986.9,2985.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1766207819406,5.10700876,2986.9,2985.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1766207824315,1.75476553,2986.7,2985.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766207824524,1.75476553,2986.7,2985.7,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1766207830723,1.75476553,2986.7,2985.7,12.92576553]
["bitfinex-derivatives","ETHF0:USTF0",1766207832419,1.75476553,2986.7,2985.7,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1766207836025,4.323e-05,2986.9,2986.3,1.75476553]
["bitfinex-derivatives","ETHF0:USTF0",1766207836224,4.323e-05,2986.9,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207837321,0.16741,2988.2,2986.6,1.75442658]
["bitfinex-derivatives","ETHF0:USTF0",1766207837623,0.16741,2988.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207837624,1.75442658,2987.5,2987.1,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766207837928,5.10342658,2987.5,2987.1,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766207838527,1.75442658,2987.3,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207839221,3.349,2987.2,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207839422,3.349,2987.2,2986.7,3.35198467]
["bitfinex-derivatives","ETHF0:USTF0",1766207839625,3.35402125,2987.2,2986.7,3.35700592]
["bitfinex-derivatives","ETHF0:USTF0",1766207849345,0.00502125,2987.2,2986.7,3.35700592]
["bitfinex-derivatives","ETHF0:USTF0",1766207849543,3.35402125,2987.2,2986.7,3.35700592]
["bitfinex-derivatives","ETHF0:USTF0",1766207851749,0.00502125,2987.2,2986.7,3.35700592]
["bitfinex-derivatives","ETHF0:USTF0",1766207851950,3.35402125,2987.2,2986.7,3.35700592]
["bitfinex-derivatives","ETHF0:USTF0",1766207853053,0.00502125,2987.2,2986.7,3.35700592]
["bitfinex-derivatives","ETHF0:USTF0",1766207853244,3.35402125,2987.2,2986.7,3.35700592]
["bitfinex-derivatives","ETHF0:USTF0",1766207853651,5.10847804,2987.2,2986.7,0.00800592]
["bitfinex-derivatives","ETHF0:USTF0",1766207853944,5.10847804,2987.2,2984.9,4.21270519]
["bitfinex-derivatives","ETHF0:USTF0",1766207853945,1.75445679,2986.9,2985.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766207854151,3.349,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207854751,3.349,2986.8,2986.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766207861056,1.75445679,2986.6,2986.0,2.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766207861353,3.349,2986.5,2986.0,2.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766207862155,3.349,2986.5,2986.0,0.00505005]
["bitfinex-derivatives","ETHF0:USTF0",1766207865356,1.75445679,2986.6,2986.0,0.00505005]
["bitfinex-derivatives","ETHF0:USTF0",1766207865556,3.349,2986.5,2986.0,0.00505005]
["bitfinex-derivatives","ETHF0:USTF0",1766207870071,3.349,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207870267,5.10345679,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207870960,5.10345679,2986.5,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766207881273,1.75445679,2986.5,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766207881478,3.349,2986.4,2985.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766207883670,1.75445679,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207883871,3.349,2986.1,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207884170,3.349,2986.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207884568,3.349,2986.1,2985.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766207884871,3.349,2986.1,2985.4,0.00912182]
["bitfinex-derivatives","ETHF0:USTF0",1766207885374,1.75445679,2986.2,2985.4,0.00912182]
["bitfinex-derivatives","ETHF0:USTF0",1766207885561,3.349,2986.1,2985.4,0.00912182]
["bitfinex-derivatives","ETHF0:USTF0",1766207889078,1.75445679,2986.6,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207889377,3.349,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207890578,1.75445679,2987.1,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207890772,12.583,2987.0,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207894969,1.75445679,2986.8,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207895171,3.349,2986.7,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207896477,1.75445679,2986.8,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207896681,3.349,2986.7,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207898479,3.349,2986.7,2985.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766207901389,5.10417239,2986.7,2985.6,1.75517239]
["bitfinex-derivatives","ETHF0:USTF0",1766207904288,5.10418198,2986.7,2985.6,1.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1766207907497,5.10418198,2986.7,2985.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766207907696,5.10418198,2986.7,2985.6,1.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1766207908003,1.75518198,2986.7,2985.6,1.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1766207908190,3.349,2986.6,2985.6,1.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1766207920311,3.349,2986.6,2985.8,1.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1766207920511,3.349,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207922909,0.17249125,2987.2,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207923113,3.349,2987.1,2986.2,1.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1766207923414,3.349,2987.1,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207929821,3.349,2987.1,2986.3,5.10418198]
["bitfinex-derivatives","ETHF0:USTF0",1766207936829,0.00502125,2987.2,2986.3,5.10418198]
["bitfinex-derivatives","ETHF0:USTF0",1766207937126,3.35402125,2987.2,2986.3,5.10418198]
["bitfinex-derivatives","ETHF0:USTF0",1766207939925,0.00502125,2987.2,2986.3,5.10418198]
["bitfinex-derivatives","ETHF0:USTF0",1766207940130,0.00502125,2987.2,2986.5,1.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1766207940331,0.00502125,2987.2,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207952749,1.75518198,2987.1,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207953137,1.75518198,2986.9,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766207953546,3.348,2987.0,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766207959555,1.75518198,2986.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766207960451,1.75518198,2986.9,2985.6,1.75518198]
["bitfinex-derivatives","ETHF0:USTF0",1766207960653,1.75518198,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207960849,5.10418198,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207961446,3.349,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207963661,1.75501968,2987.0,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207963959,3.349,2986.9,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207964157,3.349,2986.8,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207967364,3.349,2986.8,2985.8,1.75501968]
["bitfinex-derivatives","ETHF0:USTF0",1766207972364,3.349,2986.8,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207978072,0.00502125,2987.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207978273,3.349,2987.1,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207982574,1.75986592,2987.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207982773,3.349,2987.1,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207983076,3.349,2987.1,2985.6,1.75484467]
["bitfinex-derivatives","ETHF0:USTF0",1766207983378,3.349,2987.1,2985.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1766207986378,1.75986592,2987.2,2985.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1766207986674,3.349,2987.1,2985.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1766207988583,3.349,2987.1,2985.9,1.75484467]
["bitfinex-derivatives","ETHF0:USTF0",1766207988783,3.349,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207990686,0.00502125,2987.2,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207990889,3.349,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207997890,0.00502125,2987.2,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766207998085,3.349,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208001296,3.349,2987.1,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208001591,3.349,2987.1,2985.7,1.75484467]
["bitfinex-derivatives","ETHF0:USTF0",1766208001592,3.349,2987.1,2985.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1766208001788,3.349,2987.1,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208003095,3.349,2987.1,2985.6,1.75484467]
["bitfinex-derivatives","ETHF0:USTF0",1766208003296,3.349,2987.1,2985.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1766208004392,3.349,2987.1,2985.5,1.75484467]
["bitfinex-derivatives","ETHF0:USTF0",1766208004593,3.349,2987.1,2985.6,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1766208010400,3.349,2987.1,2985.5,1.75484467]
["bitfinex-derivatives","ETHF0:USTF0",1766208010605,3.349,2987.1,2985.6,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1766208011800,3.349,2987.1,2985.8,1.75484467]
["bitfinex-derivatives","ETHF0:USTF0",1766208012007,3.349,2987.1,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208012502,3.349,2987.1,2985.8,1.75484467]
["bitfinex-derivatives","ETHF0:USTF0",1766208012705,3.349,2987.1,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208013398,0.00502125,2987.2,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208013591,3.349,2987.1,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208015005,3.349,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208023414,3.349,2987.0,2985.9,5.10373665]
["bitfinex-derivatives","ETHF0:USTF0",1766208025712,3.349,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208025908,3.349,2987.0,2985.9,5.10373665]
["bitfinex-derivatives","ETHF0:USTF0",1766208036535,0.00502125,2987.2,2985.9,5.10373665]
["bitfinex-derivatives","ETHF0:USTF0",1766208036727,3.349,2987.1,2985.9,5.10373665]
["bitfinex-derivatives","ETHF0:USTF0",1766208039825,5.10370532,2987.1,2986.0,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208041534,5.10370532,2987.1,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208052941,3.349,2987.1,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208054845,0.00502125,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208055143,3.35402125,2987.2,2986.4,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208055341,3.35402125,2987.2,2986.4,5.10370532]
["bitfinex-derivatives","ETHF0:USTF0",1766208056141,3.35402125,2987.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208058141,3.35402125,2987.2,2986.5,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208058340,3.35402125,2987.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208058642,3.35402125,2987.2,2986.5,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208060849,0.00502125,2987.2,2986.5,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208061046,3.35402125,2987.2,2986.5,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208061450,0.00502125,2987.2,2986.6,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208062346,3.349,2988.3,2987.1,3.50941064]
["bitfinex-derivatives","ETHF0:USTF0",1766208062645,3.349,2988.3,2987.2,5.10370532]
["bitfinex-derivatives","ETHF0:USTF0",1766208062956,1.75470532,2987.8,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208063246,3.349,2988.0,2986.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1766208063442,0.00409637,2988.0,2987.1,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208063760,0.00502125,2987.7,2987.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208065550,0.00502125,2987.7,2987.1,1.75972657]
["bitfinex-derivatives","ETHF0:USTF0",1766208066149,2.125e-05,2987.7,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208066349,2.125e-05,2987.7,2987.3,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208066847,2.125e-05,2987.7,2987.5,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208067143,2.125e-05,2987.7,2987.5,1.75851328]
["bitfinex-derivatives","ETHF0:USTF0",1766208067349,0.00409637,2988.0,2987.5,1.75851328]
["bitfinex-derivatives","ETHF0:USTF0",1766208067541,0.00409637,2988.0,2987.5,0.00380796]
["bitfinex-derivatives","ETHF0:USTF0",1766208068250,0.00911762,2988.0,2987.5,0.00380796]
["bitfinex-derivatives","ETHF0:USTF0",1766208069253,0.00911762,2988.0,2987.5,3.35180796]
["bitfinex-derivatives","ETHF0:USTF0",1766208070351,0.00911762,2988.0,2987.6,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208071550,0.00911762,2988.0,2987.5,3.35180796]
["bitfinex-derivatives","ETHF0:USTF0",1766208071753,0.00911762,2988.0,2987.5,5.10651328]
["bitfinex-derivatives","ETHF0:USTF0",1766208073147,1.762e-05,2988.0,2987.5,5.10651328]
["bitfinex-derivatives","ETHF0:USTF0",1766208073353,3.348,2988.3,2987.6,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208073553,3.348,2988.3,2987.5,3.35180796]
["bitfinex-derivatives","ETHF0:USTF0",1766208073745,3.348,2988.3,2987.5,5.10651328]
["bitfinex-derivatives","ETHF0:USTF0",1766208073945,3.348,2988.3,2987.7,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208074250,0.00769652,2988.3,2987.7,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208074550,0.00769652,2988.3,2987.8,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208074847,0.00769652,2988.3,2988.0,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208075046,3.348,2988.6,2988.2,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208075245,3.348,2988.6,2988.0,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208075944,3.35708775,2988.6,2988.0,1.75972657]
["bitfinex-derivatives","ETHF0:USTF0",1766208077050,0.00908775,2988.6,2988.0,1.75972657]
["bitfinex-derivatives","ETHF0:USTF0",1766208078850,0.00908775,2988.6,2988.2,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208079043,0.22555707,2989.8,2988.2,1.75470532]
["bitfinex-derivatives","ETHF0:USTF0",1766208079245,45.448,2989.7,2988.1,5.10170532]
["bitfinex-derivatives","ETHF0:USTF0",1766208079450,1.75470532,2989.2,2988.1,5.10170532]
["bitfinex-derivatives","ETHF0:USTF0",1766208079749,3.347,2989.1,2988.1,5.10170532]
["bitfinex-derivatives","ETHF0:USTF0",1766208080154,0.00411163,2989.1,2988.1,5.10170532]
["bitfinex-derivatives","ETHF0:USTF0",1766208080345,3.347,2989.0,2988.1,5.10170532]
["bitfinex-derivatives","ETHF0:USTF0",1766208082860,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208083158,3.347,2989.0,2988.1,5.10170532]
["bitfinex-derivatives","ETHF0:USTF0",1766208083357,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208084854,0.00411163,2989.1,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208085053,0.00411163,2989.1,2988.2,1.75224238]
["bitfinex-derivatives","ETHF0:USTF0",1766208087361,3.35111163,2989.1,2988.1,5.09924238]
["bitfinex-derivatives","ETHF0:USTF0",1766208089160,3.35111163,2989.1,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208091766,3.35111163,2989.1,2988.1,5.09924238]
["bitfinex-derivatives","ETHF0:USTF0",1766208091961,0.00411163,2989.1,2988.1,5.09924238]
["bitfinex-derivatives","ETHF0:USTF0",1766208092167,3.347,2989.0,2988.1,5.09924238]
["bitfinex-derivatives","ETHF0:USTF0",1766208092368,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208092965,5.09924238,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208093360,1.75224238,2988.7,2988.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208093560,3.347,2988.6,2988.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208097762,3.347,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208098161,1.75224238,2988.4,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208098367,3.347,2988.3,2987.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1766208098556,3.347,2988.3,2987.5,0.00380796]
["bitfinex-derivatives","ETHF0:USTF0",1766208098762,0.00502125,2988.2,2987.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208100874,2.125e-05,2988.2,2987.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208103764,2.125e-05,2988.3,2987.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208103969,2.562,2988.7,2987.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208104368,3.347,2988.6,2987.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208105669,5.09924238,2988.6,2987.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208105869,5.09924238,2988.6,2987.6,3.35202125]
["bitfinex-derivatives","ETHF0:USTF0",1766208107980,1.75323856,2988.5,2987.6,3.35202125]
["bitfinex-derivatives","ETHF0:USTF0",1766208109676,1.75323856,2988.5,2987.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208109882,1.75323856,2988.2,2987.5,0.00380796]
["bitfinex-derivatives","ETHF0:USTF0",1766208110078,3.347,2988.1,2987.5,0.00380796]
["bitfinex-derivatives","ETHF0:USTF0",1766208110982,3.35202125,2988.1,2987.5,0.00882921]
["bitfinex-derivatives","ETHF0:USTF0",1766208113984,1.75323856,2987.9,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208114182,3.347,2987.8,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208115085,3.347,2987.8,2987.3,3.35485851]
["bitfinex-derivatives","ETHF0:USTF0",1766208116879,3.347,2987.8,2987.3,0.00785851]
["bitfinex-derivatives","ETHF0:USTF0",1766208117088,3.347,2987.8,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208118190,3.347,2987.8,2987.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208120385,1.75323856,2987.4,2986.4,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1766208120591,5.10023856,2987.4,2986.4,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1766208121189,1.75323856,2987.1,2985.4,1.75323856]
["bitfinex-derivatives","ETHF0:USTF0",1766208121390,0.00502125,2986.5,2986.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208121587,0.00753337,2986.5,2986.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208121789,1.76077193,2986.5,2986.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208121989,3.348,2986.4,2985.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208122990,3.348,2986.4,2985.9,3.35202125]
["bitfinex-derivatives","ETHF0:USTF0",1766208123888,0.00753337,2986.5,2985.9,3.35202125]
["bitfinex-derivatives","ETHF0:USTF0",1766208124091,3.348,2986.4,2985.9,3.35202125]
["bitfinex-derivatives","ETHF0:USTF0",1766208128394,0.00753337,2986.5,2985.9,3.35202125]
["bitfinex-derivatives","ETHF0:USTF0",1766208128596,3.348,2986.4,2985.9,3.35202125]
["bitfinex-derivatives","ETHF0:USTF0",1766208128894,3.348,2986.4,2985.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208132902,1.75323856,2986.1,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208133106,5.10223856,2986.1,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208133301,5.10223856,2986.1,2985.4,0.0026752]
["bitfinex-derivatives","ETHF0:USTF0",1766208134007,5.10223856,2986.1,2985.5,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1766208134410,1.75323856,2986.4,2985.5,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1766208134605,6.869,2986.3,2985.5,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1766208137814,1.75323856,2986.4,2985.5,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1766208138000,14.229,2986.3,2985.5,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1766208142312,1.75323856,2986.1,2985.4,0.0026752]
["bitfinex-derivatives","ETHF0:USTF0",1766208142513,3.349,2986.0,2985.4,0.0026752]
["bitfinex-derivatives","ETHF0:USTF0",1766208144813,1.75323856,2985.8,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208145508,1.75614745,2985.8,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208145919,1.75614745,2985.8,2985.1,3.35169382]
["bitfinex-derivatives","ETHF0:USTF0",1766208146419,10.88,2986.3,2985.1,0.00269382]
["bitfinex-derivatives","ETHF0:USTF0",1766208146420,1.75614745,2985.6,2985.1,0.00269382]
["bitfinex-derivatives","ETHF0:USTF0",1766208148020,1.75614745,2985.6,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208148620,3.349,2985.7,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208148924,3.349,2985.7,2985.0,3.35214434]
["bitfinex-derivatives","ETHF0:USTF0",1766208149715,1.75614745,2985.8,2985.0,3.35214434]
["bitfinex-derivatives","ETHF0:USTF0",1766208149911,3.35,2985.7,2985.0,3.35214434]
["bitfinex-derivatives","ETHF0:USTF0",1766208152119,1.75614745,2985.8,2985.0,3.35214434]
["bitfinex-derivatives","ETHF0:USTF0",1766208152322,3.35,2985.7,2985.0,3.35214434]
["bitfinex-derivatives","ETHF0:USTF0",1766208154619,1.75614745,2985.2,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208155717,1.75614745,2985.2,2984.6,3.35268485]
["bitfinex-derivatives","ETHF0:USTF0",1766208156525,1.75614745,2985.2,2984.6,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1766208156724,1.75614745,2985.2,2984.6,3.35268485]
["bitfinex-derivatives","ETHF0:USTF0",1766208156926,1.75614745,2985.2,2984.6,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1766208157118,1.75614745,2985.2,2984.6,3.35268485]
["bitfinex-derivatives","ETHF0:USTF0",1766208157718,1.75614745,2985.0,2984.6,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1766208157924,1.75614745,2985.0,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208158616,1.75614745,2985.0,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208158819,1.7611687,2985.0,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208159126,1.7611687,2985.0,2984.4,3.35343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208159327,0.00502125,2985.0,2984.4,3.35343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208162432,0.00502125,2985.0,2984.4,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208163431,3.35502125,2985.0,2984.4,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208164730,0.00502125,2985.0,2984.4,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208165026,2.125e-05,2985.0,2984.8,1.75614745]
["bitfinex-derivatives","ETHF0:USTF0",1766208165332,3.51755,2985.7,2984.8,1.75614745]
["bitfinex-derivatives","ETHF0:USTF0",1766208165527,3.51755,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208165728,5.27369745,2985.7,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208166131,0.00502125,2985.5,2984.9,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766208166829,1.75614745,2985.3,2984.9,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766208167130,3.35,2985.4,2984.9,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766208167636,5.10614745,2985.4,2984.9,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766208168829,3.35,2985.4,2984.9,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766208169335,1.75614745,2985.1,2984.4,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208169631,5.10614745,2985.1,2984.4,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208172835,3.35,2985.1,2984.4,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208174538,1.75614745,2985.3,2984.4,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208174740,3.35,2985.0,2984.4,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208176241,3.351,2985.0,2984.4,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1766208179545,3.351,2985.0,2983.0,4.28509551]
["bitfinex-derivatives","ETHF0:USTF0",1766208179740,3.351,2985.0,2983.8,1.75680744]
["bitfinex-derivatives","ETHF0:USTF0",1766208179741,1.75680744,2984.9,2983.8,1.75680744]
["bitfinex-derivatives","ETHF0:USTF0",1766208179938,1.75680744,2984.9,2983.6,1.75680744]
["bitfinex-derivatives","ETHF0:USTF0",1766208180141,1.75680744,2984.7,2983.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766208180543,1.75680744,2984.7,2983.7,3.95060626]
["bitfinex-derivatives","ETHF0:USTF0",1766208181245,1.75680744,2984.9,2983.8,1.75680744]
["bitfinex-derivatives","ETHF0:USTF0",1766208181740,5.10780744,2985.0,2983.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766208189057,1.75680744,2984.8,2983.7,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1766208189244,1.75680744,2984.8,2983.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766208190148,3.351,2985.0,2983.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766208190350,1.75680744,2984.9,2983.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766208191440,3.351,2985.0,2983.9,1.75680744]
["bitfinex-derivatives","ETHF0:USTF0",1766208192656,3.351,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208193052,3.351,2985.0,2983.7,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1766208193053,1.75680744,2984.9,2983.7,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1766208193346,1.75680744,2984.9,2983.8,5.24880744]
["bitfinex-derivatives","ETHF0:USTF0",1766208194353,1.75680744,2984.9,2983.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766208196059,1.75680744,2984.7,2983.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766208196658,1.75680744,2984.5,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208197051,1.75680744,2984.5,2983.7,3.53860626]
["bitfinex-derivatives","ETHF0:USTF0",1766208197252,1.75680744,2984.5,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208198057,5.10780744,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208198458,3.351,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208198661,3.351,2984.7,2983.7,1.7594137]
["bitfinex-derivatives","ETHF0:USTF0",1766208198960,3.351,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208200966,5.10780744,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208202770,5.10780744,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208202967,5.10780744,2984.7,2983.7,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1766208203168,5.10780744,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208203873,5.10780744,2984.7,2983.7,2.85560626]
["bitfinex-derivatives","ETHF0:USTF0",1766208204073,5.10780744,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208205477,1.75680744,2984.5,2983.7,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1766208205774,1.75680744,2984.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208207069,1.75680744,2984.3,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208207272,1.76006883,2984.3,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208207474,0.00326139,2984.3,2983.7,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1766208207771,0.00326139,2984.3,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208209473,0.00326139,2984.3,2983.7,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1766208209678,0.00326139,2984.3,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208214680,3.351,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208214883,3.351,2984.9,2983.9,1.75782922]
["bitfinex-derivatives","ETHF0:USTF0",1766208215682,3.35492668,2984.9,2983.9,1.75782922]
["bitfinex-derivatives","ETHF0:USTF0",1766208217079,3.35492668,2984.9,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208218183,3.35492668,2984.9,2983.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1766208219485,3.35492668,2984.9,2983.7,1.76043548]
["bitfinex-derivatives","ETHF0:USTF0",1766208219684,3.35492668,2984.9,2983.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1766208221383,3.35492668,2984.9,2983.7,1.76043548]
["bitfinex-derivatives","ETHF0:USTF0",1766208221583,3.35492668,2984.9,2983.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1766208222179,0.16761,2984.7,2983.7,0.00260626]
["bitfinex-derivatives","ETHF0:USTF0",1766208222486,4.38,2984.6,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208222686,4.38,2984.6,2983.3,1.75782922]
["bitfinex-derivatives","ETHF0:USTF0",1766208223185,0.00392668,2984.9,2983.6,1.75782922]
["bitfinex-derivatives","ETHF0:USTF0",1766208223385,3.351,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208229081,3.35492668,2984.9,2983.9,1.75782922]
["bitfinex-derivatives","ETHF0:USTF0",1766208229386,3.35492668,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208232887,0.00392668,2984.9,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208240294,0.00392668,2984.9,2984.2,1.75782922]
["bitfinex-derivatives","ETHF0:USTF0",1766208240495,0.00392668,2984.9,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208240685,3.351,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208241699,3.35416405,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208244002,0.00316405,2985.2,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208244303,0.00316405,2985.2,2984.4,1.75623652]
["bitfinex-derivatives","ETHF0:USTF0",1766208245495,0.00316405,2985.2,2983.6,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1766208245697,1.75623652,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208245897,3.351,2984.9,2983.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1766208246403,3.351,2984.9,2983.7,5.57223652]
["bitfinex-derivatives","ETHF0:USTF0",1766208248300,0.00316405,2985.2,2984.1,1.75623652]
["bitfinex-derivatives","ETHF0:USTF0",1766208248503,3.35416405,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208248898,0.00502125,2985.5,2984.7,1.75623652]
["bitfinex-derivatives","ETHF0:USTF0",1766208249105,0.00502125,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208249903,0.00835121,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208251493,0.00835121,2985.5,2983.7,6.55766]
["bitfinex-derivatives","ETHF0:USTF0",1766208251696,0.00835121,2985.5,2984.3,1.75623652]
["bitfinex-derivatives","ETHF0:USTF0",1766208251896,0.00835121,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208252096,0.00835121,2985.5,2984.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1766208254406,0.00835121,2985.5,2984.3,1.75623652]
["bitfinex-derivatives","ETHF0:USTF0",1766208254600,0.00835121,2985.5,2984.6,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1766208254802,0.00835121,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208259409,0.00835121,2985.5,2984.0,1.75623652]
["bitfinex-derivatives","ETHF0:USTF0",1766208259613,0.00835121,2985.5,2984.3,1.75623652]
["bitfinex-derivatives","ETHF0:USTF0",1766208259803,0.00835121,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208261210,0.22053,2986.1,2984.6,1.75623652]
["bitfinex-derivatives","ETHF0:USTF0",1766208261405,3.351,2985.8,2984.9,1.75623652]
["bitfinex-derivatives","ETHF0:USTF0",1766208261600,3.351,2985.8,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208261805,1.75623652,2986.4,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208262009,3.351,2986.3,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766208262212,0.00502125,2985.9,2985.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208262415,0.00502125,2985.9,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208263813,2.125e-05,2985.9,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208264015,0.00410903,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208264314,3.35410903,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208264916,0.00502125,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208278821,3.35,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208279022,8.377,2986.6,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208279023,3.35,2986.6,2985.7,1.75542977]
["bitfinex-derivatives","ETHF0:USTF0",1766208279229,3.35,2986.6,2985.9,1.75542977]
["bitfinex-derivatives","ETHF0:USTF0",1766208279929,0.00502125,2986.5,2985.9,1.75833548]
["bitfinex-derivatives","ETHF0:USTF0",1766208280127,0.00294342,2986.6,2986.1,1.75542977]
["bitfinex-derivatives","ETHF0:USTF0",1766208280329,3.35,2986.9,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208281223,0.00502125,2986.8,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208288837,2.125e-05,2986.8,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208289035,2.76041094,2986.9,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208289330,2.46421094,2986.9,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208290025,0.00502125,2986.8,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208290230,2.125e-05,2986.8,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766208292432,3.349,2987.3,2986.3,1.75542977]
["bitfinex-derivatives","ETHF0:USTF0",1766208293540,0.00334753,2987.1,2986.3,1.75542977]
["bitfinex-derivatives","ETHF0:USTF0",1766208294737,0.00334753,2987.1,2986.2,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766208294938,0.00334753,2987.1,2986.2,7.94742977]
["bitfinex-derivatives","ETHF0:USTF0",1766208303143,4.753e-05,2987.1,2986.6,1.75542977]
["bitfinex-derivatives","ETHF0:USTF0",1766208303347,4.753e-05,2987.1,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208306850,4.753e-05,2987.1,2986.8,1.75542977]
["bitfinex-derivatives","ETHF0:USTF0",1766208307039,3.349,2987.9,2987.0,1.75542977]
["bitfinex-derivatives","ETHF0:USTF0",1766208307240,3.349,2987.9,2987.2,1.75542977]
["bitfinex-derivatives","ETHF0:USTF0",1766208307453,3.349,2987.9,2987.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208308051,3.35304747,2987.9,2987.3,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766208310654,0.00404747,2987.9,2987.3,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766208310853,4.747e-05,2987.9,2987.3,3.35402125]
["bitfinex-derivatives","ETHF0:USTF0",1766208318369,1.75328791,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208319567,0.00502124,2987.5,2987.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208320272,2.124e-05,2987.5,2987.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208320466,2.124e-05,2987.5,2987.1,1.75328791]
["bitfinex-derivatives","ETHF0:USTF0",1766208320772,2.124e-05,2987.5,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208321971,2.124e-05,2987.5,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208341175,2.75604747,2988.1,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208341377,2.46004747,2988.1,2987.2,1.75369457]
["bitfinex-derivatives","ETHF0:USTF0",1766208341579,9.292,2988.4,2987.2,1.75369457]
["bitfinex-derivatives","ETHF0:USTF0",1766208341580,12.64,2988.4,2987.2,1.75369457]
["bitfinex-derivatives","ETHF0:USTF0",1766208341784,1.75369457,2989.0,2987.2,1.75369457]
["bitfinex-derivatives","ETHF0:USTF0",1766208341980,12.211,2988.9,2987.5,1.75369457]
["bitfinex-derivatives","ETHF0:USTF0",1766208342186,5.10169457,2988.8,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208350593,3.348,2988.8,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208353999,0.00370207,2989.0,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208354197,3.347,2988.9,2987.7,1.75369457]
["bitfinex-derivatives","ETHF0:USTF0",1766208355393,0.00370207,2989.0,2988.0,1.75369457]
["bitfinex-derivatives","ETHF0:USTF0",1766208355700,0.00370207,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208365904,0.00370207,2989.0,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208365905,1.75739664,2989.0,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208367108,1.75739664,2989.0,2988.0,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1766208367302,1.75739664,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208370608,1.75739664,2989.0,2988.0,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1766208370809,1.75739664,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208378708,1.75369457,2988.7,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208378913,5.10069457,2988.7,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208381328,3.347,2988.7,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208382425,3.347,2988.7,2988.0,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1766208382626,3.347,2988.7,2988.0,3.35132515]
["bitfinex-derivatives","ETHF0:USTF0",1766208384329,3.347,2988.7,2988.0,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1766208384829,3.347,2988.7,2988.0,3.35132515]
["bitfinex-derivatives","ETHF0:USTF0",1766208391434,3.347,2988.7,2988.0,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1766208391633,3.347,2988.7,2988.0,3.35132515]
["bitfinex-derivatives","ETHF0:USTF0",1766208392036,3.347,2988.7,2988.0,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1766208392235,3.347,2988.7,2988.0,3.35132515]
["bitfinex-derivatives","ETHF0:USTF0",1766208393335,1.75292339,2988.6,2988.0,3.35132515]
["bitfinex-derivatives","ETHF0:USTF0",1766208396238,1.75292339,2988.6,2988.0,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1766208401745,1.75292339,2988.4,2988.0,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1766208405251,3.347,2988.4,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208405448,1.75292339,2988.0,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208405643,1.75292339,2988.0,2987.0,2.71002125]
["bitfinex-derivatives","ETHF0:USTF0",1766208405838,1.75292339,2987.8,2987.0,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208406038,1.75292339,2987.8,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208406039,5.09992339,2987.8,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208406843,1.75292339,2987.6,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208407039,1.75292339,2987.6,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208408852,5.09992339,2987.8,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208409053,5.09992339,2987.8,2987.0,3.35498375]
["bitfinex-derivatives","ETHF0:USTF0",1766208409456,3.347,2987.8,2987.0,3.35498375]
["bitfinex-derivatives","ETHF0:USTF0",1766208411251,1.75292339,2988.0,2987.0,3.35498375]
["bitfinex-derivatives","ETHF0:USTF0",1766208411553,3.347,2987.9,2987.0,3.35498375]
["bitfinex-derivatives","ETHF0:USTF0",1766208413056,3.347,2987.9,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208413243,3.347,2987.9,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208421554,1.75292339,2988.1,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208421869,3.348,2988.0,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208422552,0.1674,2988.5,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208422752,5.10092339,2988.4,2987.2,1.75292339]
["bitfinex-derivatives","ETHF0:USTF0",1766208425054,1.75292339,2988.2,2987.2,1.75292339]
["bitfinex-derivatives","ETHF0:USTF0",1766208425963,1.75292339,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208426160,1.75292339,2987.6,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208426362,1.75292339,2987.8,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208428359,3.348,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208428560,1.75292339,2987.8,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208429368,1.75292339,2987.6,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208429666,1.75292339,2987.8,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208430368,1.75292339,2987.8,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208431872,3.348,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208432080,1.75292339,2988.1,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208432370,3.348,2988.0,2987.1,5.10092339]
["bitfinex-derivatives","ETHF0:USTF0",1766208433570,3.348,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208444193,5.10092339,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208445298,1.75292339,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208445596,5.10092339,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208449302,3.348,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208459612,3.348,2988.0,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208459909,3.348,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208462611,3.348,2988.0,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208462912,3.348,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208468313,1.75353469,2988.4,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208468506,3.348,2988.3,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208476613,5.10153469,2988.3,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208482215,0.1674,2988.5,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208482419,3.348,2988.4,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208483216,5.10153469,2988.4,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208486224,5.10153469,2988.4,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208486426,5.10153469,2988.4,2987.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766208487421,1.75353469,2988.4,2987.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766208487724,3.348,2988.3,2987.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766208503335,0.1674,2988.5,2987.1,5.12453469]
["bitfinex-derivatives","ETHF0:USTF0",1766208503541,3.348,2988.4,2987.1,5.12453469]
["bitfinex-derivatives","ETHF0:USTF0",1766208508333,3.348,2988.4,2987.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766208508639,1.75353469,2988.3,2987.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766208508835,1.75353469,2988.0,2987.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766208509030,5.10153469,2988.0,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208509232,5.10153469,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208509740,5.10153469,2988.0,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208509939,5.10153469,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208515344,5.10153469,2988.0,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208515642,5.10153469,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208516244,3.348,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208517343,3.348,2988.0,2987.1,5.10129966]
["bitfinex-derivatives","ETHF0:USTF0",1766208519242,0.1674,2988.5,2987.1,5.10129966]
["bitfinex-derivatives","ETHF0:USTF0",1766208519449,5.10129966,2988.4,2987.3,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208519639,5.10129966,2988.4,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208525648,0.1674,2988.5,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208525848,3.348,2988.3,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208526657,0.00370207,2989.0,2987.5,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208526859,1.75700173,2989.0,2987.8,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208527059,1.75700173,2989.0,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208527260,3.348,2988.9,2987.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208529762,1.75329966,2988.8,2987.6,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208530061,1.75329966,2988.8,2987.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766208530262,3.348,2988.9,2987.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766208530461,1.75329966,2988.7,2987.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766208536267,5.10129966,2988.9,2987.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766208537868,1.75329966,2988.7,2987.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1766208539470,1.75329966,2988.7,2987.6,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208539667,1.75329966,2988.7,2987.7,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766208541571,3.348,2988.9,2987.7,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766208541769,1.75329966,2988.7,2987.7,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1766208543173,1.75329966,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208545671,1.75329966,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208547872,1.75329966,2988.7,2987.7,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208548075,1.75329966,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208550473,1.75329966,2988.8,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208551067,1.75329966,2988.8,2987.7,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208551266,1.75329966,2988.8,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208552168,1.75329966,2988.8,2987.7,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208552369,1.75329966,2988.8,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208553078,1.75329966,2988.6,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208553465,1.75329966,2988.6,2987.5,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208553775,1.75329966,2988.6,2987.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766208558584,3.348,2988.9,2987.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766208558585,1.75329966,2988.8,2987.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766208558783,1.75329966,2988.8,2987.5,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208558976,1.75329966,2988.8,2987.6,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1766208563189,1.75329966,2988.8,2987.6,9.32129966]
["bitfinex-derivatives","ETHF0:USTF0",1766208565382,1.75329966,2988.8,2987.6,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208565582,1.75329966,2988.8,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208570882,1.75329966,2988.8,2987.1,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1766208570883,1.75329966,2988.4,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208571181,1.75329966,2988.4,2987.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1766208571384,1.75329966,2988.4,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208571588,3.347,2988.5,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208574287,3.347,2988.5,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208574489,3.347,2988.5,2987.4,1.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1766208574680,3.347,2988.5,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208581693,3.347,2988.5,2987.3,1.75290086]
["bitfinex-derivatives","ETHF0:USTF0",1766208582089,3.347,2988.5,2987.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1766208582593,3.347,2988.5,2987.3,1.75290086]
["bitfinex-derivatives","ETHF0:USTF0",1766208582791,3.347,2988.5,2987.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766208583584,3.347,2988.5,2987.5,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1766208584794,3.347,2988.5,2987.3,1.75290086]
["bitfinex-derivatives","ETHF0:USTF0",1766208584991,3.347,2988.5,2987.4,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1766208585293,3.347,2988.5,2987.5,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1766208586295,3.347,2988.5,2987.3,1.75292611]
["bitfinex-derivatives","ETHF0:USTF0",1766208586494,3.347,2988.5,2987.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1766208590903,3.347,2988.5,2987.3,1.75292611]
["bitfinex-derivatives","ETHF0:USTF0",1766208591298,3.347,2988.5,2987.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1766208592605,3.347,2988.5,2987.3,1.75292611]
["bitfinex-derivatives","ETHF0:USTF0",1766208592802,3.347,2988.5,2987.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1766208593803,3.347,2988.5,2987.0,1.76090986]
["bitfinex-derivatives","ETHF0:USTF0",1766208594002,5.09992611,2988.5,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208594204,5.09992611,2988.5,2987.0,1.76090986]
["bitfinex-derivatives","ETHF0:USTF0",1766208594407,5.09992611,2988.5,2987.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766208595906,5.09992611,2988.5,2987.0,1.76090986]
["bitfinex-derivatives","ETHF0:USTF0",1766208596098,5.09992611,2988.5,2987.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1766208597906,3.347,2988.5,2987.6,1.75292611]
["bitfinex-derivatives","ETHF0:USTF0",1766208598109,3.347,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208605514,3.347,2988.5,2987.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1766208605515,5.09992611,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208605716,1.75292611,2987.9,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208605916,5.09992611,2987.9,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208610326,3.347,2987.9,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208613231,3.347,2987.9,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208619329,3.347,2987.9,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208619632,1.75292611,2987.7,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208619822,3.348,2987.6,2987.0,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766208621333,1.75292611,2987.4,2986.0,0.07793967]
["bitfinex-derivatives","ETHF0:USTF0",1766208621531,3.348,2987.3,2986.1,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1766208622327,0.00502125,2987.0,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208622523,2.125e-05,2987.0,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208630241,2.125e-05,2987.0,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208630442,2.125e-05,2987.0,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208633142,2.125e-05,2987.0,2986.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208633345,2.125e-05,2987.0,2986.1,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766208633346,3.348,2986.9,2986.1,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766208633549,3.35060148,2986.9,2986.1,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1766208634242,3.35060148,2986.9,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208634639,0.00260148,2986.9,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208634944,3.348,2986.8,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208637142,0.00260148,2986.9,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208637444,3.348,2986.8,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208641253,0.00260148,2986.9,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208641459,3.35160148,2986.9,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208648059,3.35160148,2986.9,2986.3,1.75472268]
["bitfinex-derivatives","ETHF0:USTF0",1766208648355,3.35160148,2986.9,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208648760,0.00260148,2986.9,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208670175,3.349,2987.3,2986.5,1.75444219]
["bitfinex-derivatives","ETHF0:USTF0",1766208670370,0.16745,2987.5,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208670371,0.97159444,2987.6,2986.7,1.75444219]
["bitfinex-derivatives","ETHF0:USTF0",1766208670569,3.349,2987.5,2986.7,1.75444219]
["bitfinex-derivatives","ETHF0:USTF0",1766208670773,3.349,2987.4,2986.7,1.75444219]
["bitfinex-derivatives","ETHF0:USTF0",1766208671172,0.00502125,2987.3,2986.7,1.75444219]
["bitfinex-derivatives","ETHF0:USTF0",1766208672472,0.00355663,2987.4,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208672673,3.925,2987.7,2986.9,1.75444219]
["bitfinex-derivatives","ETHF0:USTF0",1766208672876,3.925,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208673578,3.92825756,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208678590,3.92825756,2987.7,2987.0,1.75444219]
["bitfinex-derivatives","ETHF0:USTF0",1766208682685,3.92825756,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208688694,5.68269975,2987.7,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208688988,1.75444219,2987.5,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766208689994,1.75444219,2987.5,2986.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1766208689995,1.75444219,2987.5,2986.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1766208690190,3.348,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208695601,3.348,2987.4,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208718214,0.57925756,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208718215,0.00325756,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208718412,3.35125756,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208732719,3.35125756,2987.7,2986.7,1.7539208]
["bitfinex-derivatives","ETHF0:USTF0",1766208736315,0.00325756,2987.7,2987.0,1.7539208]
["bitfinex-derivatives","ETHF0:USTF0",1766208736619,0.2239569,2988.2,2987.0,1.7539208]
["bitfinex-derivatives","ETHF0:USTF0",1766208736620,3.348,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208737618,3.35122485,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208741314,5.10514565,2988.0,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208741717,5.10514565,2988.0,2987.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1766208741922,5.10514565,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208745329,3.35122485,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208745627,3.35122485,2988.0,2986.6,1.7539208]
["bitfinex-derivatives","ETHF0:USTF0",1766208745827,3.35122485,2988.0,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208752432,0.00322485,2988.0,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208752637,3.348,2987.9,2986.9,1.7539208]
["bitfinex-derivatives","ETHF0:USTF0",1766208752839,3.348,2987.9,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208758136,0.00322485,2988.0,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208761447,0.00322485,2988.0,2987.2,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208761643,0.00322485,2988.0,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208762446,0.00322485,2988.0,2987.4,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208762643,1.75333038,2988.6,2987.6,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208762847,3.348,2988.5,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208763047,3.348,2988.4,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208763747,3.35138942,2988.4,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208767070,3.35138942,2988.4,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766208768050,0.00502125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208770252,0.00338942,2988.4,2988.0,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208770452,3.347,2989.1,2988.2,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208770648,3.347,2989.1,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208771354,3.35122045,2989.1,2988.2,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208773047,3.35122045,2989.1,2988.1,3.35073359]
["bitfinex-derivatives","ETHF0:USTF0",1766208773445,1.75333038,2989.0,2988.1,3.35073359]
["bitfinex-derivatives","ETHF0:USTF0",1766208775960,3.35122045,2989.1,2988.1,0.00373359]
["bitfinex-derivatives","ETHF0:USTF0",1766208776155,3.35122045,2989.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208776353,3.35122045,2989.1,2988.2,5.10033038]
["bitfinex-derivatives","ETHF0:USTF0",1766208776553,3.35122045,2989.1,2988.3,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208781158,3.35122045,2989.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208781360,3.35122045,2989.1,2988.3,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208783758,0.00422045,2989.1,2988.3,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208783963,3.347,2989.0,2988.3,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208784356,3.347,2989.0,2988.5,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208784662,0.00422045,2989.1,2988.5,5.10033038]
["bitfinex-derivatives","ETHF0:USTF0",1766208785452,0.00422045,2989.1,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208786364,0.00422045,2989.1,2988.6,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208786558,2.045e-05,2989.1,2988.8,1.75333038]
["bitfinex-derivatives","ETHF0:USTF0",1766208787963,2.045e-05,2989.1,2988.7,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208789363,2.045e-05,2989.1,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208791255,0.85318888,2990.4,2988.9,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208791470,13.75053012,2990.3,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208792259,0.85318888,2990.4,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208792260,1.75153012,2990.4,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208792463,12.81358484,2990.3,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208792866,14.56511496,2990.3,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208793968,12.81358484,2990.3,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208794168,14.56511496,2990.3,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208794757,12.81358484,2990.3,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208795761,14.56511496,2990.3,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208797776,1.75153012,2990.1,2989.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208797976,1.75153012,2989.9,2988.7,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208798272,1.75153012,2989.9,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208798473,1.75153012,2989.9,2988.9,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208798976,1.75153012,2989.9,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208799174,1.75153012,2989.9,2989.1,3.35102125]
["bitfinex-derivatives","ETHF0:USTF0",1766208799368,3.35100001,2990.0,2989.1,3.35102125]
["bitfinex-derivatives","ETHF0:USTF0",1766208799569,3.35100001,2990.0,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208799769,3.35100001,2990.0,2989.1,3.35102125]
["bitfinex-derivatives","ETHF0:USTF0",1766208800265,0.00500001,2990.0,2989.1,3.35102125]
["bitfinex-derivatives","ETHF0:USTF0",1766208800464,3.346,2989.9,2989.1,3.35102125]
["bitfinex-derivatives","ETHF0:USTF0",1766208800670,1.75153012,2989.7,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208800869,3.346,2989.6,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208801373,0.00500001,2990.0,2989.3,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208801675,3.346,2989.9,2989.1,3.35102125]
["bitfinex-derivatives","ETHF0:USTF0",1766208804972,3.346,2989.9,2989.3,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208805565,0.00500001,2990.0,2989.3,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208805770,3.35100001,2990.0,2989.3,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208806179,0.00500001,2990.0,2989.3,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208806381,3.35100001,2990.0,2989.3,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208808180,3.35100001,2990.0,2989.1,3.35102125]
["bitfinex-derivatives","ETHF0:USTF0",1766208808487,3.35100001,2990.0,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208810386,0.00500001,2990.0,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208810681,3.35100001,2990.0,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208810992,3.35100001,2990.0,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208811387,3.35100001,2990.0,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208812675,3.35100001,2990.0,2989.3,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208814181,3.35100001,2990.0,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208814376,1.75153012,2989.9,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208814580,1.75153012,2989.9,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208814581,1.75153012,2989.6,2989.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208814783,1.75153012,2989.4,2988.1,1.75526371]
["bitfinex-derivatives","ETHF0:USTF0",1766208814981,1.75153012,2989.4,2988.3,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208815176,1.75153012,2989.4,2988.1,0.00373359]
["bitfinex-derivatives","ETHF0:USTF0",1766208815382,1.75153012,2989.2,2988.2,5.09753012]
["bitfinex-derivatives","ETHF0:USTF0",1766208815686,1.75153012,2989.2,2988.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208815890,5.09753012,2989.4,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208816584,1.75653013,2990.0,2988.8,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208816785,6.475,2989.9,2988.8,5.09753012]
["bitfinex-derivatives","ETHF0:USTF0",1766208816982,1.75653013,2990.0,2989.0,1.75153012]
["bitfinex-derivatives","ETHF0:USTF0",1766208817185,0.00500001,2990.0,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208817387,3.346,2989.9,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208819894,1.75153012,2989.8,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208821395,3.346,2989.9,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208821793,0.00500001,2990.0,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208821990,0.00500001,2990.0,2988.6,1.75138294]
["bitfinex-derivatives","ETHF0:USTF0",1766208821991,3.346,2989.9,2988.6,1.75138294]
["bitfinex-derivatives","ETHF0:USTF0",1766208822291,0.00500001,2990.0,2988.9,1.75138294]
["bitfinex-derivatives","ETHF0:USTF0",1766208822495,3.346,2989.9,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208822695,0.00500001,2990.0,2989.2,1.75138294]
["bitfinex-derivatives","ETHF0:USTF0",1766208822995,0.00500001,2990.0,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208824689,0.00500001,2990.0,2989.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208829997,0.00500001,2990.0,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766208831993,0.00500001,2990.0,2988.5,1.75138294]
["bitfinex-derivatives","ETHF0:USTF0",1766208832193,1.75138294,2989.6,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766208832394,3.345,2989.5,2988.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208832698,3.345,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766208833095,5.09638294,2989.4,2988.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208833300,5.09638294,2989.4,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766208833489,1.75138294,2989.1,2988.4,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208833802,3.345,2989.0,2988.1,3.34873359]
["bitfinex-derivatives","ETHF0:USTF0",1766208834799,3.345,2989.0,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208837303,1.75138294,2989.2,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208837604,3.346,2989.1,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208840605,1.75138294,2989.6,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208840806,12.254,2989.5,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208844216,12.254,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208844422,3.346,2989.5,2988.5,1.75138294]
["bitfinex-derivatives","ETHF0:USTF0",1766208844922,3.346,2989.5,2988.4,5.09738294]
["bitfinex-derivatives","ETHF0:USTF0",1766208846119,3.346,2989.5,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208846421,3.346,2989.5,2988.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1766208846616,3.346,2989.5,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208846814,1.75138294,2989.3,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208847116,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208848316,3.346,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208850324,0.17232001,2990.0,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208850518,12.255,2989.9,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208850921,1.75138294,2989.8,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208852515,3.346,2989.7,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208854925,3.346,2989.7,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208855119,1.75138294,2988.8,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208855320,3.346,2988.7,2988.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208858329,3.346,2988.7,2988.1,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766208858530,3.346,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208858725,3.346,2988.7,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766208859030,5.884,2988.6,2987.5,5.09861879]
["bitfinex-derivatives","ETHF0:USTF0",1766208859431,0.00502125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208859731,3.35102125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208863836,0.00502125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208864031,3.35102125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208866237,0.00502125,2988.3,2987.8,3.35202125]
["bitfinex-derivatives","ETHF0:USTF0",1766208870739,0.00502125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208875746,3.35202125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208881045,0.00502125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208881542,3.35202125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208882446,3.35202125,2988.3,2987.8,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766208882642,3.35202125,2988.3,2987.5,0.00248145]
["bitfinex-derivatives","ETHF0:USTF0",1766208883650,3.35202125,2988.3,2987.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766208884951,1.75317499,2988.0,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208885152,3.347,2987.9,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208885952,3.35054576,2987.9,2987.4,3.35418476]
["bitfinex-derivatives","ETHF0:USTF0",1766208887248,3.35054576,2987.9,2987.4,0.00718476]
["bitfinex-derivatives","ETHF0:USTF0",1766208900469,1.75317499,2987.8,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208900863,3.35054576,2987.9,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208901469,3.35054576,2987.9,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208902061,3.35054576,2987.9,2987.1,5.1029644]
["bitfinex-derivatives","ETHF0:USTF0",1766208904379,0.00354576,2987.9,2987.1,5.1029644]
["bitfinex-derivatives","ETHF0:USTF0",1766208904578,3.347,2987.8,2987.1,5.1029644]
["bitfinex-derivatives","ETHF0:USTF0",1766208907479,3.347,2987.7,2987.1,5.1029644]
["bitfinex-derivatives","ETHF0:USTF0",1766208908072,0.00354576,2987.9,2987.5,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208908475,3.35054576,2987.9,2987.3,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208908979,3.35054576,2987.9,2987.1,5.1029644]
["bitfinex-derivatives","ETHF0:USTF0",1766208914277,3.35054576,2987.9,2987.3,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208914881,0.00354576,2987.9,2987.5,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208915178,3.347,2988.0,2987.5,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208916178,3.35040367,2988.0,2987.5,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208919482,3.347,2988.2,2987.7,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208920081,0.00502125,2988.3,2987.7,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208920284,3.35202125,2988.3,2987.7,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208920582,3.35447736,2988.3,2987.7,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208923285,0.00747736,2988.3,2987.9,1.75317499]
["bitfinex-derivatives","ETHF0:USTF0",1766208924082,0.00747736,2988.3,2987.8,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208925380,3.347,2988.4,2987.8,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208926289,3.35562867,2988.4,2987.8,1.75748667]
["bitfinex-derivatives","ETHF0:USTF0",1766208927586,0.00862867,2988.4,2988.0,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208928480,0.00862867,2988.4,2987.8,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766208929786,0.00862867,2988.4,2987.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766208930186,3.347,2988.3,2987.8,2.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766208931386,3.347,2988.3,2987.5,4.39746543]
["bitfinex-derivatives","ETHF0:USTF0",1766208931387,3.347,2988.3,2987.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766208931785,3.347,2988.3,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208934285,3.347,2988.8,2988.2,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208934491,3.347,2988.8,2988.0,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208934492,3.347,2988.8,2988.4,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208934893,3.347,2988.8,2988.2,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208935283,3.35557579,2988.8,2988.2,1.75748668]
["bitfinex-derivatives","ETHF0:USTF0",1766208935484,3.35557579,2988.8,2987.2,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208935784,5.10804122,2988.8,2987.7,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208935985,5.10804122,2988.8,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208936586,3.35557579,2988.8,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208936988,3.35557579,2988.8,2987.9,1.75246543]
["bitfinex-derivatives","ETHF0:USTF0",1766208943393,3.35557579,2988.8,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208944797,0.00857579,2988.8,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208945002,0.00857579,2988.8,2988.0,1.7523852]
["bitfinex-derivatives","ETHF0:USTF0",1766208945200,0.00857579,2988.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208948308,3.347,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208953109,5.985,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208953903,5.985,2988.7,2987.3,1.7523852]
["bitfinex-derivatives","ETHF0:USTF0",1766208954100,5.985,2988.7,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208955903,1.7523852,2988.6,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208958610,1.7523852,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208958910,3.347,2988.2,2987.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1766208959112,3.347,2988.2,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208966730,3.347,2988.2,2987.2,1.7523852]
["bitfinex-derivatives","ETHF0:USTF0",1766208966930,3.347,2988.1,2987.2,1.7523852]
["bitfinex-derivatives","ETHF0:USTF0",1766208967333,3.347,2988.1,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208977036,1.7523852,2988.2,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208977230,4.345,2988.1,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208984239,1.7523852,2988.4,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208984441,3.775,2988.3,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208986142,1.7523852,2988.4,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208986339,8.144,2988.3,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208986540,10.257,2988.2,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208991245,1.7523852,2988.6,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208991543,6.787,2988.2,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208991737,3.347,2988.1,2987.1,3.34978941]
["bitfinex-derivatives","ETHF0:USTF0",1766208992132,0.17595579,2988.8,2987.3,1.75322499]
["bitfinex-derivatives","ETHF0:USTF0",1766208992338,17.569,2988.7,2987.3,1.75322499]
["bitfinex-derivatives","ETHF0:USTF0",1766208992646,17.569,2988.7,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208995550,0.17595579,2988.8,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208995852,10.488,2988.7,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208999351,0.17595579,2988.8,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766208999543,3.878,2988.7,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209001539,1.75322499,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209001742,3.347,2988.4,2987.1,0.00278941]
["bitfinex-derivatives","ETHF0:USTF0",1766209001944,3.347,2988.4,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209005356,5.10021295,2988.4,2987.2,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209008559,5.10021295,2988.4,2987.4,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209012559,3.347,2988.4,2987.4,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209014254,3.347,2988.4,2987.3,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209014455,1.75321295,2988.2,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209014757,3.347,2988.4,2987.3,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209014758,3.347,2988.1,2987.3,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209019970,3.347,2988.1,2987.5,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209020362,3.347,2988.1,2987.7,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209020667,1.75321295,2988.7,2987.7,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209020872,4.3,2988.6,2987.7,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209021157,4.3,2988.6,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209021366,4.3,2988.6,2987.5,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209025570,0.17595579,2988.8,2987.5,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209025860,0.17595579,2988.8,2988.5,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209025861,3.35557579,2988.8,2988.5,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209026062,3.35557579,2988.8,2988.3,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209026262,3.35557579,2988.8,2988.2,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209027061,0.00857579,2988.8,2988.2,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209027261,3.35557579,2988.8,2988.2,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209027658,3.35557579,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209027861,5.10878874,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209028366,5.10878874,2988.8,2987.7,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209029566,3.35557579,2988.8,2987.9,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209032577,3.347,2988.7,2987.9,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209033176,0.00857579,2988.8,2988.3,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209033373,3.35557579,2988.8,2988.3,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209034878,3.35557579,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209035079,3.35557579,2988.8,2988.0,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209035269,3.35557579,2988.8,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209037780,3.35557579,2988.8,2988.0,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209039879,0.00857579,2988.8,2988.2,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209040080,3.347,2988.7,2988.2,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209042881,3.347,2988.7,2988.0,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209045381,3.347,2988.7,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209045578,3.347,2988.7,2987.8,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209046181,3.347,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209046386,3.347,2988.7,2987.8,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209049297,3.347,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209049499,3.347,2988.7,2987.9,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209052688,0.00857579,2988.8,2988.1,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209052887,3.347,2988.7,2988.1,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209053900,3.347,2988.6,2988.1,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209057904,3.347,2988.6,2987.8,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209058103,3.347,2988.6,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209058403,5.10021295,2988.6,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209059204,5.10021295,2988.6,2987.5,1.75321295]
["bitfinex-derivatives","ETHF0:USTF0",1766209059499,5.10021295,2988.6,2987.5,5.10021295]
["bitfinex-derivatives","ETHF0:USTF0",1766209060104,5.09998452,2988.6,2987.5,5.09998452]
["bitfinex-derivatives","ETHF0:USTF0",1766209060797,5.09998452,2988.6,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209060994,3.347,2988.6,2987.5,5.09998452]
["bitfinex-derivatives","ETHF0:USTF0",1766209062201,1.75298452,2988.4,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209062502,3.347,2988.3,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209063491,1.75298452,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209064195,3.347,2988.3,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209066509,3.347,2988.3,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209069910,1.75325303,2988.6,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209070213,5.446,2988.5,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766209074916,5.446,2988.5,2987.1,0.00278941]
["bitfinex-derivatives","ETHF0:USTF0",1766209075118,1.75325303,2988.4,2987.1,0.00278941]
["bitfinex-derivatives","ETHF0:USTF0",1766209077219,1.75325303,2988.1,2987.1,0.00278941]
["bitfinex-derivatives","ETHF0:USTF0",1766209077404,3.347,2988.0,2987.1,0.00278941]
["bitfinex-derivatives","ETHF0:USTF0",1766209078213,1.75325303,2987.8,2986.3,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209078418,1.75325303,2987.5,2986.0,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209078717,0.00502125,2987.0,2986.0,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209078913,3.347,2986.9,2986.0,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209079314,3.347,2986.9,2986.0,1.75719248]
["bitfinex-derivatives","ETHF0:USTF0",1766209081618,3.347,2986.9,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209082420,3.347,2986.9,2986.0,1.75719248]
["bitfinex-derivatives","ETHF0:USTF0",1766209082825,3.347,2986.9,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209083526,0.00502125,2987.0,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209083826,7.57,2986.9,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209084922,4.438,2986.8,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209085116,6.8974,2986.8,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209085321,6.6011,2986.8,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209089230,0.00502125,2987.0,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209089422,3.95,2986.7,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209089622,3.348,2986.6,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209091730,0.00325086,2986.7,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209091927,7.53,2986.6,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209098148,7.762,2986.5,2986.1,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209098538,7.762,2986.5,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209100650,0.00325086,2986.7,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209100843,3.348,2986.6,2986.4,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209101149,0.00502125,2987.0,2986.1,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209101851,3.361,2986.9,2986.1,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209105552,0.00781022,2987.0,2986.1,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209105754,3.442,2986.9,2986.1,1.75325303]
["bitfinex-derivatives","ETHF0:USTF0",1766209107341,3.442,2986.9,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209116655,0.00781022,2987.0,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209116859,3.364,2986.9,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209127267,1.75467789,2986.8,2986.0,0.00393945]
["bitfinex-derivatives","ETHF0:USTF0",1766209127460,1.75467789,2986.8,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209128171,1.75496646,2986.8,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209131566,3.364,2986.9,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209133267,5.11896646,2986.9,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209134072,3.364,2986.9,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209134276,3.364,2986.9,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209135671,0.00781022,2987.0,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209135875,5.225,2986.8,2986.3,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209136071,5.225,2986.8,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209138673,0.00781022,2987.0,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209138878,4.941,2986.8,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209140781,4.941,2986.8,2986.3,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209141278,4.941,2986.8,2986.0,1.75500591]
["bitfinex-derivatives","ETHF0:USTF0",1766209141583,4.941,2986.8,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209142483,8.899,2986.7,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209149790,0.00781022,2987.0,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209150083,7.233,2986.7,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209150287,3.349,2986.6,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209158786,3.349,2986.6,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209158992,3.349,2986.6,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209159291,3.349,2986.6,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209159586,3.349,2986.6,2986.0,1.75500591]
["bitfinex-derivatives","ETHF0:USTF0",1766209164893,0.00781022,2987.0,2986.0,1.75500591]
["bitfinex-derivatives","ETHF0:USTF0",1766209165296,3.352,2986.9,2986.0,1.75500591]
["bitfinex-derivatives","ETHF0:USTF0",1766209165993,0.00781022,2987.0,2986.4,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209166194,3.349,2986.9,2986.6,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209166399,3.349,2986.8,2986.4,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209166698,3.349,2986.8,2986.2,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209166898,3.349,2986.7,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209167300,3.349,2986.7,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209167500,3.349,2986.7,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209170703,0.00781022,2987.0,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209170899,4.351,2986.8,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209177708,0.00781022,2987.0,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209178007,0.00781022,2987.0,2986.3,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209178202,0.00781022,2987.0,2986.7,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209178407,3.349,2986.9,2986.3,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209178709,3.349,2986.8,2986.3,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209179500,3.349,2986.8,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209180808,0.00781022,2987.0,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209181006,3.47,2986.9,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209181602,3.414,2986.8,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209181804,3.349,2986.7,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209183211,0.00781022,2987.0,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209183411,3.769,2986.9,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209185317,0.00781022,2987.0,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209185613,3.476,2986.9,2986.1,1.75496646]
["bitfinex-derivatives","ETHF0:USTF0",1766209187514,3.476,2986.9,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209188813,1.75445386,2986.8,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209190718,3.476,2986.9,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209197528,1.75482407,2986.5,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209197728,3.349,2986.4,2986.0,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209202627,3.349,2986.4,2985.3,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1766209202932,1.75482407,2986.2,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209203131,1.75482407,2985.9,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209203325,1.75482407,2985.9,2984.7,0.0796146]
["bitfinex-derivatives","ETHF0:USTF0",1766209203326,3.349,2985.8,2984.7,0.0796146]
["bitfinex-derivatives","ETHF0:USTF0",1766209203526,3.349,2985.8,2984.7,0.08360091]
["bitfinex-derivatives","ETHF0:USTF0",1766209204334,3.349,2985.8,2984.7,0.00398631]
["bitfinex-derivatives","ETHF0:USTF0",1766209204540,1.75482407,2985.6,2984.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209204832,0.00502125,2985.2,2983.8,5.10382407]
["bitfinex-derivatives","ETHF0:USTF0",1766209205038,6.999,2985.1,2983.8,5.10382407]
["bitfinex-derivatives","ETHF0:USTF0",1766209205740,6.999,2985.1,2983.8,5.10662377]
["bitfinex-derivatives","ETHF0:USTF0",1766209206128,0.00502125,2985.2,2983.8,3.3517997]
["bitfinex-derivatives","ETHF0:USTF0",1766209206333,3.844,2985.1,2984.1,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209210542,0.00502125,2985.2,2984.1,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209210741,5.944,2985.1,2984.1,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209211841,0.00502125,2985.2,2984.1,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209212142,6.982,2985.1,2984.1,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209214345,0.00502125,2985.2,2984.1,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209214643,7.489,2985.1,2984.1,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209215744,3.35,2985.0,2984.1,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209216149,0.00502125,2985.2,2984.4,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209216539,3.482,2985.1,2984.4,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209216737,3.482,2985.1,2984.1,5.10482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209217644,0.00502125,2985.2,2984.1,5.10482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209217842,3.35,2985.1,2984.5,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209220746,0.00502125,2985.2,2984.5,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209220948,3.35,2985.1,2984.3,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209222551,3.35,2985.1,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209223539,0.00502125,2985.2,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209223740,3.35,2985.1,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209224945,0.00502125,2985.2,2984.3,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209225151,3.35,2985.1,2984.6,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209225343,3.35,2985.1,2984.3,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209231354,3.35,2985.0,2984.3,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209237160,0.00502125,2985.2,2984.3,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209237359,3.35,2985.1,2984.3,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209237659,3.35,2985.0,2984.3,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209244663,0.00502125,2985.2,2984.3,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209244864,3.35,2985.1,2984.3,1.75482407]
["bitfinex-derivatives","ETHF0:USTF0",1766209247367,3.35,2985.1,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209248961,0.00502125,2985.2,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209249169,3.35,2985.1,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209250562,0.00502125,2985.2,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209250765,3.35,2985.1,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209252970,0.00502125,2985.2,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209253172,3.35,2985.1,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209259275,0.00502125,2985.2,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209259475,3.35,2985.0,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209261091,0.00502125,2985.2,2984.7,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209261278,3.35,2985.1,2984.9,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209262184,0.00502125,2985.2,2984.9,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209262382,3.35,2985.1,2984.9,1.7561081]
["bitfinex-derivatives","ETHF0:USTF0",1766209262886,3.35,2985.1,2984.9,1.4418081]
["bitfinex-derivatives","ETHF0:USTF0",1766209263078,3.35,2985.1,2984.9,1.1274081]
["bitfinex-derivatives","ETHF0:USTF0",1766209263574,3.35,2985.1,2984.8,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209264382,3.35,2985.1,2984.5,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209264582,3.35,2985.1,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209264979,3.35,2985.1,2984.2,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209265285,3.35,2985.1,2984.1,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209269491,3.35,2985.1,2983.8,3.3527997]
["bitfinex-derivatives","ETHF0:USTF0",1766209269682,3.35,2985.1,2984.1,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209272695,6.108,2985.0,2984.3,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209273291,6.108,2985.0,2983.8,3.3527997]
["bitfinex-derivatives","ETHF0:USTF0",1766209273494,6.108,2985.0,2984.1,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209273694,1.76098101,2985.2,2984.1,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209273992,4.177,2984.9,2984.1,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209274193,3.351,2984.8,2984.1,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209282500,5.10695976,2984.8,2983.8,3.3527997]
["bitfinex-derivatives","ETHF0:USTF0",1766209283298,3.351,2984.8,2983.8,3.3527997]
["bitfinex-derivatives","ETHF0:USTF0",1766209283897,5.10695976,2984.8,2983.8,3.3527997]
["bitfinex-derivatives","ETHF0:USTF0",1766209284305,3.351,2984.8,2983.8,3.3527997]
["bitfinex-derivatives","ETHF0:USTF0",1766209285205,3.351,2984.8,2983.8,5.10875946]
["bitfinex-derivatives","ETHF0:USTF0",1766209287205,3.351,2984.8,2983.8,1.75875946]
["bitfinex-derivatives","ETHF0:USTF0",1766209291514,1.75595976,2984.7,2983.8,0.0027997]
["bitfinex-derivatives","ETHF0:USTF0",1766209291695,3.351,2984.8,2983.9,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209291901,0.00313037,2984.9,2984.1,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209292302,4.327,2984.8,2984.1,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209293904,0.00313037,2984.9,2984.3,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209294107,8.965,2984.8,2984.3,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209294708,0.00313037,2984.9,2984.3,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209294906,8.484,2984.8,2984.3,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209298913,3.351,2984.7,2984.2,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209301210,0.00313037,2984.9,2984.6,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209301414,0.00313037,2984.9,2984.4,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209301620,3.351,2984.8,2984.4,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209302416,3.351,2984.7,2984.4,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209304221,0.00313037,2984.9,2984.4,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209304516,3.351,2984.8,2984.4,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209306922,1.20336159,2987.0,2984.5,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1766209307123,3.351,2987.4,2986.5,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209307332,3.351,2987.3,2986.5,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209307618,5.235,2987.2,2986.3,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209307824,3.351,2987.1,2986.3,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209308016,1.75595976,2986.8,2986.3,1.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209308219,5.10695976,2986.7,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209308420,5.10695976,2986.7,2985.6,2.59395976]
["bitfinex-derivatives","ETHF0:USTF0",1766209308421,5.10695976,2986.7,2985.6,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209308912,3.351,2986.7,2985.6,1.75595976]
["bitfinex-derivatives","ETHF0:USTF0",1766209309114,3.351,2986.7,2985.6,1.75930886]
["bitfinex-derivatives","ETHF0:USTF0",1766209309514,3.351,2986.7,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209311521,5.556,2986.6,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209312619,6.852,2986.5,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209313522,3.35,2986.4,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209315420,3.35,2986.3,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209316327,0.00502125,2987.0,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209316509,8.076,2986.9,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209319918,8.076,2986.9,2985.6,1.75826259]
["bitfinex-derivatives","ETHF0:USTF0",1766209320312,9.83091349,2986.9,2985.6,1.75826259]
["bitfinex-derivatives","ETHF0:USTF0",1766209320713,6.642,2986.8,2985.6,1.75826259]
["bitfinex-derivatives","ETHF0:USTF0",1766209322122,0.00502125,2987.0,2985.6,1.75826259]
["bitfinex-derivatives","ETHF0:USTF0",1766209322523,3.897,2986.9,2985.6,1.75826259]
["bitfinex-derivatives","ETHF0:USTF0",1766209323222,0.00502125,2987.0,2985.6,1.75826259]
["bitfinex-derivatives","ETHF0:USTF0",1766209323521,3.897,2986.9,2985.6,1.75826259]
["bitfinex-derivatives","ETHF0:USTF0",1766209324217,1.75491349,2986.8,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209325422,3.897,2986.9,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209326122,3.897,2986.9,2985.6,1.75826259]
["bitfinex-derivatives","ETHF0:USTF0",1766209330724,6.238,2986.8,2985.6,1.75826259]
["bitfinex-derivatives","ETHF0:USTF0",1766209331822,6.238,2986.8,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209333431,0.00502125,2987.0,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209333728,3.631,2986.7,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209333929,3.349,2986.6,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209334133,0.00502125,2987.0,2985.8,1.75501718]
["bitfinex-derivatives","ETHF0:USTF0",1766209334323,3.49,2986.9,2985.8,1.75501718]
["bitfinex-derivatives","ETHF0:USTF0",1766209335329,6.893,2986.8,2985.8,1.75501718]
["bitfinex-derivatives","ETHF0:USTF0",1766209335829,7.497,2986.7,2985.8,1.75501718]
["bitfinex-derivatives","ETHF0:USTF0",1766209336136,0.00502125,2987.0,2985.8,1.75501718]
["bitfinex-derivatives","ETHF0:USTF0",1766209336331,3.37,2986.9,2985.8,1.75501718]
["bitfinex-derivatives","ETHF0:USTF0",1766209337527,5.12501718,2986.9,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209338636,3.37,2986.9,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209338835,3.37,2986.9,2985.7,1.75501718]
["bitfinex-derivatives","ETHF0:USTF0",1766209339529,0.00502125,2987.0,2985.7,1.75501718]
["bitfinex-derivatives","ETHF0:USTF0",1766209339833,3.488,2986.9,2985.7,1.75501718]
["bitfinex-derivatives","ETHF0:USTF0",1766209341735,3.488,2986.9,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209342033,5.24301718,2986.9,2985.6,0.0033491]
["bitfinex-derivatives","ETHF0:USTF0",1766209345335,1.75501718,2986.7,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209345631,4.805,2986.6,2985.4,5.10601718]
["bitfinex-derivatives","ETHF0:USTF0",1766209346239,4.805,2986.6,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209346436,4.805,2986.6,2985.4,5.11021867]
["bitfinex-derivatives","ETHF0:USTF0",1766209355342,1.76003843,2987.0,2985.4,5.11021867]
["bitfinex-derivatives","ETHF0:USTF0",1766209355546,12.225,2986.9,2985.4,5.11021867]
["bitfinex-derivatives","ETHF0:USTF0",1766209358350,11.563,2986.8,2985.4,5.11021867]
["bitfinex-derivatives","ETHF0:USTF0",1766209358546,1.76003843,2987.0,2985.4,5.11021867]
["bitfinex-derivatives","ETHF0:USTF0",1766209358753,9.529,2986.9,2985.4,5.11021867]
["bitfinex-derivatives","ETHF0:USTF0",1766209368261,1.75501718,2986.7,2985.4,3.35520149]
["bitfinex-derivatives","ETHF0:USTF0",1766209368454,3.349,2986.6,2985.4,0.00420149]
["bitfinex-derivatives","ETHF0:USTF0",1766209368659,1.75501718,2986.3,2985.4,0.00420149]
["bitfinex-derivatives","ETHF0:USTF0",1766209368878,6.112,2986.2,2985.4,0.00420149]
["bitfinex-derivatives","ETHF0:USTF0",1766209377372,1.75556725,2986.1,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209378373,1.75556725,2986.1,2985.0,3.3523796]
["bitfinex-derivatives","ETHF0:USTF0",1766209384978,6.112,2986.2,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209386879,0.17250125,2987.0,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209387178,1.75556725,2986.3,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209387371,1.75556725,2986.1,2985.0,3.3523796]
["bitfinex-derivatives","ETHF0:USTF0",1766209387577,4.988,2986.0,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209389082,1.75556725,2986.4,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209389377,3.835,2986.3,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209390371,1.75556725,2986.2,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209392788,4.23,2986.1,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209395582,1.75556725,2986.4,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209395784,3.766,2986.3,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209399786,1.75556725,2986.4,2985.1,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209399986,1.75556725,2986.6,2985.3,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209400185,12.187,2986.5,2985.3,1.75556725]
["bitfinex-derivatives","ETHF0:USTF0",1766209401090,13.94238574,2986.5,2985.3,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209410396,12.38,2986.4,2985.5,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209414701,12.38,2986.4,2985.3,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209416603,1.75538574,2986.0,2985.0,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1766209416807,3.35,2985.9,2985.1,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209417105,3.35,2985.9,2985.0,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1766209417106,3.35,2985.8,2985.3,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209417296,3.35,2985.7,2985.3,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209419303,3.35,2985.7,2985.1,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209421309,3.35,2985.7,2985.0,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1766209424211,3.35,2985.7,2985.0,1.75876534]
["bitfinex-derivatives","ETHF0:USTF0",1766209428510,3.35,2985.7,2985.2,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209429215,1.75538574,2986.5,2985.2,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209429419,1.75538574,2986.5,2985.4,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209430111,1.75538574,2986.5,2985.2,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209430312,1.75538574,2986.3,2985.2,1.75538574]
["bitfinex-derivatives","ETHF0:USTF0",1766209431518,3.864,2986.4,2985.0,5.10895328]
["bitfinex-derivatives","ETHF0:USTF0",1766209442827,3.864,2986.4,2985.0,6.58108674]
["bitfinex-derivatives","ETHF0:USTF0",1766209448332,3.864,2986.4,2985.3,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209448630,9.815,2986.3,2985.3,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209449125,0.16751,2986.6,2985.3,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209449330,8.903,2986.5,2985.3,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209455731,0.16751,2986.6,2985.3,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209455932,8.352,2986.5,2985.3,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209457833,0.00502125,2987.0,2986.4,3.51114736]
["bitfinex-derivatives","ETHF0:USTF0",1766209458131,3.35,2987.9,2986.9,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209458332,3.35,2987.8,2986.9,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209458720,33.502,2988.9,2987.2,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209458925,33.502,2988.9,2987.5,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209458926,11.725,2988.8,2987.5,1.75557368]
["bitfinex-derivatives","ETHF0:USTF0",1766209459126,0.00502125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209459526,3.35,2988.2,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209460444,0.00502125,2988.3,2987.8,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209460640,3.35402125,2988.3,2987.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209461440,3.35402125,2988.3,2987.2,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1766209462539,1.75557368,2988.1,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209462739,5.847,2988.0,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209463640,5.847,2988.0,2986.7,3.35219908]
["bitfinex-derivatives","ETHF0:USTF0",1766209465050,1.75557368,2988.1,2986.7,3.35219908]
["bitfinex-derivatives","ETHF0:USTF0",1766209465246,5.549,2988.0,2986.7,3.35219908]
["bitfinex-derivatives","ETHF0:USTF0",1766209466544,1.75557368,2987.8,2986.7,3.35219908]
["bitfinex-derivatives","ETHF0:USTF0",1766209466752,3.349,2987.7,2986.7,0.00319908]
["bitfinex-derivatives","ETHF0:USTF0",1766209468545,1.75557368,2987.6,2986.7,0.00319908]
["bitfinex-derivatives","ETHF0:USTF0",1766209468745,1.75557368,2987.3,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766209468943,8.51857368,2987.2,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766209469145,3.348,2987.1,2985.9,1.47378885]
["bitfinex-derivatives","ETHF0:USTF0",1766209469345,0.00502125,2986.8,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766209469543,3.348,2986.7,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766209469845,3.35068163,2986.7,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209471950,0.00268163,2986.7,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209472250,3.348,2986.6,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209472648,0.00268163,2986.7,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209472953,3.348,2986.6,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209474854,3.348,2986.6,2986.0,1.75472152]
["bitfinex-derivatives","ETHF0:USTF0",1766209475047,3.348,2986.6,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209475852,0.00268163,2986.7,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209476048,3.0284,2986.6,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209476251,2.385,2986.6,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209482859,3.349,2986.6,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209484562,3.35402125,2986.8,2985.9,1.75472152]
["bitfinex-derivatives","ETHF0:USTF0",1766209484860,3.35402125,2986.8,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209485762,3.35735455,2986.8,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209491450,3.35735455,2986.8,2985.9,1.75475436]
["bitfinex-derivatives","ETHF0:USTF0",1766209492661,1.75475436,2986.6,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209492861,3.349,2986.5,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209500470,1.76310891,2986.8,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209500670,3.349,2986.7,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209501469,1.75475436,2986.4,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209501677,3.349,2986.4,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209502771,3.349,2986.4,2985.8,5.10671283]
["bitfinex-derivatives","ETHF0:USTF0",1766209503162,3.349,2986.4,2985.8,3.35195847]
["bitfinex-derivatives","ETHF0:USTF0",1766209503881,3.349,2986.4,2985.8,0.00395847]
["bitfinex-derivatives","ETHF0:USTF0",1766209504177,3.349,2986.4,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209504178,1.75475436,2986.0,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209504369,3.349,2985.9,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209505267,3.349,2985.9,2985.3,3.35173815]
["bitfinex-derivatives","ETHF0:USTF0",1766209505881,3.349,2985.9,2985.4,1.75475436]
["bitfinex-derivatives","ETHF0:USTF0",1766209506076,1.75475436,2985.5,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209506375,3.349,2985.5,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209506576,1.75475436,2985.4,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209506780,1.75475436,2985.2,2984.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209506981,3.349,2985.1,2984.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209507182,3.349,2985.1,2984.3,3.35153972]
["bitfinex-derivatives","ETHF0:USTF0",1766209507479,3.349,2985.1,2984.3,5.10629408]
["bitfinex-derivatives","ETHF0:USTF0",1766209508480,3.349,2985.1,2984.5,1.75475436]
["bitfinex-derivatives","ETHF0:USTF0",1766209512586,3.349,2985.1,2984.3,5.10629408]
["bitfinex-derivatives","ETHF0:USTF0",1766209513182,1.75475436,2985.0,2984.3,3.35153972]
["bitfinex-derivatives","ETHF0:USTF0",1766209513484,1.75475436,2984.8,2984.3,3.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209513696,3.35,2984.7,2984.3,3.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209514581,3.35324307,2984.7,2984.3,3.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209516493,0.00324307,2984.7,2984.3,3.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209516677,3.35324307,2984.7,2984.3,3.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209519588,0.00324307,2984.7,2984.3,3.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209519790,3.35324307,2984.7,2984.3,3.972e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209522981,1.75475436,2984.6,2983.4,1.75475436]
["bitfinex-derivatives","ETHF0:USTF0",1766209523186,1.75475436,2984.6,2983.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209523984,1.75475436,2984.6,2983.5,3.35336052]
["bitfinex-derivatives","ETHF0:USTF0",1766209529698,1.75475436,2984.4,2983.5,3.35336052]
["bitfinex-derivatives","ETHF0:USTF0",1766209529995,3.351,2984.3,2983.5,3.35336052]
["bitfinex-derivatives","ETHF0:USTF0",1766209530191,1.75475436,2984.2,2983.5,0.00336052]
["bitfinex-derivatives","ETHF0:USTF0",1766209530500,3.351,2984.3,2983.5,0.00336052]
["bitfinex-derivatives","ETHF0:USTF0",1766209533399,1.75475436,2984.2,2983.5,0.00336052]
["bitfinex-derivatives","ETHF0:USTF0",1766209534299,1.75475436,2984.2,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209535100,1.75475436,2984.2,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209536398,3.351,2984.3,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209536601,5.10575436,2984.3,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209537198,5.1088669,2984.3,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209538809,1.7578669,2984.5,2983.3,1.7578669]
["bitfinex-derivatives","ETHF0:USTF0",1766209538998,3.351,2984.4,2983.5,1.7578669]
["bitfinex-derivatives","ETHF0:USTF0",1766209539707,3.351,2984.4,2983.3,1.7578669]
["bitfinex-derivatives","ETHF0:USTF0",1766209542808,5.1088669,2984.3,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209543812,3.351,2984.3,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209547620,1.7578669,2984.2,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209551221,3.351,2984.3,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209551422,3.351,2984.3,2983.3,1.7578669]
["bitfinex-derivatives","ETHF0:USTF0",1766209553426,3.351,2984.3,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209558427,0.00324307,2984.7,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209558728,5.61470669,2984.6,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209564129,3.857,2984.6,2983.2,5.11112773]
["bitfinex-derivatives","ETHF0:USTF0",1766209570139,0.00324307,2984.7,2983.2,5.11112773]
["bitfinex-derivatives","ETHF0:USTF0",1766209570345,7.369,2984.6,2983.2,5.11112773]
["bitfinex-derivatives","ETHF0:USTF0",1766209571047,5.011,2984.5,2983.2,5.11112773]
["bitfinex-derivatives","ETHF0:USTF0",1766209571344,8.363,2984.5,2983.2,5.11112773]
["bitfinex-derivatives","ETHF0:USTF0",1766209572442,8.363,2984.5,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209572648,1.75770669,2984.4,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209572957,8.363,2984.5,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209573451,1.75770669,2984.3,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209573643,3.352,2984.2,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209575445,3.352,2984.1,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209575642,3.352,2984.0,2983.2,3.35342104]
["bitfinex-derivatives","ETHF0:USTF0",1766209583850,3.352,2984.0,2983.2,0.00242104]
["bitfinex-derivatives","ETHF0:USTF0",1766209586458,5.10970669,2984.0,2983.2,0.00242104]
["bitfinex-derivatives","ETHF0:USTF0",1766209594066,1.75770669,2983.7,2982.4,1.47705527]
["bitfinex-derivatives","ETHF0:USTF0",1766209594271,0.00502125,2983.3,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209595071,0.00502125,2983.3,2982.5,3.35439232]
["bitfinex-derivatives","ETHF0:USTF0",1766209596465,2.125e-05,2983.3,2982.5,3.35439232]
["bitfinex-derivatives","ETHF0:USTF0",1766209597377,2.125e-05,2983.3,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209598675,2.125e-05,2983.3,2982.6,1.7627067]
["bitfinex-derivatives","ETHF0:USTF0",1766209599072,3.352,2983.6,2983.0,1.75770669]
["bitfinex-derivatives","ETHF0:USTF0",1766209599579,0.16762,2984.5,2983.0,1.75770669]
["bitfinex-derivatives","ETHF0:USTF0",1766209599878,1.75770669,2984.2,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209600079,0.00502125,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209600976,3.352,2983.7,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209602080,3.352,2983.7,2982.6,3.35700001]
["bitfinex-derivatives","ETHF0:USTF0",1766209608887,5.219,2983.7,2982.6,3.35700001]
["bitfinex-derivatives","ETHF0:USTF0",1766209612389,1.75853343,2983.6,2982.6,3.35700001]
["bitfinex-derivatives","ETHF0:USTF0",1766209612690,1.75853343,2983.3,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209612980,3.352,2983.2,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209613385,1.75853343,2983.3,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209613687,3.352,2983.2,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209614785,3.352,2983.1,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209617090,1.75915579,2983.5,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209617291,8.647,2983.4,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209617587,3.352,2983.3,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209620185,3.352,2983.3,2982.7,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209620685,2.96502125,2983.8,2982.7,5.11215579]
["bitfinex-derivatives","ETHF0:USTF0",1766209620879,0.00502125,2983.8,2982.9,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209621084,0.00502125,2983.8,2983.1,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209621487,0.00502125,2983.8,2983.3,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209621691,0.00502125,2983.8,2983.3,5.11215579]
["bitfinex-derivatives","ETHF0:USTF0",1766209621887,2.125e-05,2983.8,2983.3,5.11215579]
["bitfinex-derivatives","ETHF0:USTF0",1766209625591,2.125e-05,2983.8,2983.5,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209625793,0.17085307,2984.7,2982.6,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766209625794,0.00324307,2984.7,2983.7,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209625996,0.00324307,2984.7,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209626200,3.35524307,2984.7,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209626388,3.35524307,2984.7,2983.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1766209626594,3.35524307,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209626894,0.00502125,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209629093,1.75915579,2984.2,2982.4,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209629401,5.11115579,2984.4,2983.3,6.07615579]
["bitfinex-derivatives","ETHF0:USTF0",1766209629594,5.11115579,2984.4,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209630294,3.352,2984.4,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209630494,3.352,2984.4,2983.7,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209630697,3.352,2984.4,2983.7,5.11115579]
["bitfinex-derivatives","ETHF0:USTF0",1766209630897,3.352,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209631400,3.35702125,2984.6,2983.7,5.11115579]
["bitfinex-derivatives","ETHF0:USTF0",1766209632888,3.35702125,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209633092,5.11617704,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209638113,3.35702125,2984.6,2983.7,5.11115579]
["bitfinex-derivatives","ETHF0:USTF0",1766209638295,0.00502125,2984.6,2983.9,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209638499,0.00502125,2984.6,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209638693,0.00502125,2984.6,2984.1,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209639099,0.00502125,2984.6,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209639305,0.00502125,2984.6,2984.1,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209640697,3.352,2985.0,2984.1,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209641799,0.00502125,2984.8,2984.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209641998,0.00502125,2984.8,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209642195,0.00502125,2984.8,2984.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209642402,0.00502125,2984.8,2984.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766209642707,0.00502125,2984.8,2984.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766209642899,0.00502125,2984.8,2984.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766209645908,0.16756,2985.5,2984.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766209646207,0.16756,2985.5,2984.5,1.75915579]
["bitfinex-derivatives","ETHF0:USTF0",1766209646407,1.75915579,2985.6,2984.4,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1766209647007,1.75915579,2985.0,2984.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209647210,1.75915579,2985.0,2984.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1766209647504,1.75915579,2985.0,2984.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209647812,0.00502125,2985.3,2984.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209648001,1.75915579,2984.8,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209648709,1.75915579,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209652009,1.75915579,2985.0,2984.3,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209652211,1.75915579,2984.4,2984.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1766209652407,1.75915579,2984.4,2984.1,1.933865]
["bitfinex-derivatives","ETHF0:USTF0",1766209652613,1.75915579,2984.6,2984.1,1.276065]
["bitfinex-derivatives","ETHF0:USTF0",1766209652816,1.75915579,2984.6,2983.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1766209653016,1.75915579,2984.6,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209653215,1.75915579,2984.4,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209653515,1.75915579,2984.6,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209655520,1.75915579,2984.6,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209658018,1.75915579,2984.6,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209658219,1.75915579,2984.6,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209662521,1.75915579,2984.6,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209662727,1.75915579,2984.6,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209663026,5.11015579,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209669227,3.351,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209669630,5.11015579,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209673437,5.10834067,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209674331,1.75734067,2984.4,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209674529,1.75734067,2984.4,2984.0,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1766209674732,1.75734067,2984.4,2984.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1766209675634,1.75734067,2984.6,2984.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1766209677436,3.351,2984.8,2984.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1766209677734,3.351,2984.8,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209677938,3.351,2984.8,2983.9,3.35602125]
["bitfinex-derivatives","ETHF0:USTF0",1766209680638,3.351,2984.8,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209680834,3.351,2984.8,2983.9,3.35602125]
["bitfinex-derivatives","ETHF0:USTF0",1766209689350,3.351,2984.8,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209689553,1.75753869,2984.6,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209692959,1.75753869,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209695361,1.75753869,2984.7,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209698459,5.10853869,2984.8,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209704772,1.75753869,2984.8,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209706875,1.75753869,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209711971,1.75753869,2985.1,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209712274,3.351,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209712974,4.36840848,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209717776,3.351,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209718084,11.73502125,2985.3,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209718286,1.01771262,2985.2,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209718485,4.37336842,2985.3,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209719486,3.35602125,2985.3,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209720780,0.00502125,2985.3,2984.1,1.75753869]
["bitfinex-derivatives","ETHF0:USTF0",1766209736093,3.35456442,2985.6,2984.1,1.75753869]
["bitfinex-derivatives","ETHF0:USTF0",1766209736293,3.35456442,2985.6,2984.5,1.75753869]
["bitfinex-derivatives","ETHF0:USTF0",1766209736294,0.00356442,2985.6,2984.5,1.75753869]
["bitfinex-derivatives","ETHF0:USTF0",1766209736499,0.00356442,2985.6,2984.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1766209736688,0.00356442,2985.6,2984.6,5.27159265]
["bitfinex-derivatives","ETHF0:USTF0",1766209736996,0.00356442,2985.6,2984.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1766209737296,0.00502125,2985.4,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209741197,0.00502125,2985.4,2984.9,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1766209741703,0.00502125,2985.4,2984.6,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1766209741893,0.00502125,2985.4,2984.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766209743404,0.00502125,2985.4,2984.6,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1766209743602,0.00502125,2985.4,2984.7,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766209744197,0.00502125,2985.4,2984.6,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1766209744404,1.76140943,2985.4,2984.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766209745101,1.76140943,2985.4,2984.6,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1766209745304,1.76140943,2985.4,2984.7,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209746007,1.76140943,2985.4,2984.6,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1766209746195,1.76140943,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209747601,1.76140943,2985.4,2984.6,5.92059265]
["bitfinex-derivatives","ETHF0:USTF0",1766209747602,1.76140943,2985.4,2984.6,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1766209747807,1.76140943,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209756218,1.75638818,2985.2,2984.6,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1766209756422,1.75638818,2985.2,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209756618,1.76140943,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209757121,0.00502125,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209757312,1.75638818,2985.2,2984.6,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1766209757618,1.75638818,2985.2,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209757821,1.76140943,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209768129,1.76140943,2985.4,2984.6,0.00259265]
["bitfinex-derivatives","ETHF0:USTF0",1766209768328,1.76140943,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209770829,1.75638818,2984.8,2983.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209771029,1.75638818,2984.8,2984.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1766209771236,1.75638818,2985.0,2984.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1766209771926,1.75638818,2985.0,2984.0,5.79996663]
["bitfinex-derivatives","ETHF0:USTF0",1766209772631,1.75638818,2985.2,2984.0,5.79996663]
["bitfinex-derivatives","ETHF0:USTF0",1766209773428,3.351,2985.3,2984.3,1.75638818]
["bitfinex-derivatives","ETHF0:USTF0",1766209773632,3.351,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209774331,5.10738818,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209781338,3.351,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209789044,0.00502125,2985.4,2984.5,1.75638818]
["bitfinex-derivatives","ETHF0:USTF0",1766209789235,0.00502125,2985.4,2984.7,1.75638818]
["bitfinex-derivatives","ETHF0:USTF0",1766209789439,0.00502125,2985.4,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209794748,0.00502125,2985.4,2984.3,1.75638818]
["bitfinex-derivatives","ETHF0:USTF0",1766209794950,1.75638818,2985.3,2984.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1766209795150,1.75638818,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209798151,0.00502125,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209798353,0.00502125,2985.4,2984.5,5.10738818]
["bitfinex-derivatives","ETHF0:USTF0",1766209799355,0.00502125,2985.4,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209803453,0.00502125,2985.4,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209804448,3.35456442,2985.6,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209804655,0.00356442,2985.6,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209804853,5.01,2985.9,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209805454,0.00502125,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209805961,0.00742656,2985.5,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209807263,3.351,2985.9,2984.8,1.75642937]
["bitfinex-derivatives","ETHF0:USTF0",1766209807448,3.351,2985.9,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209807752,0.05599452,2986.1,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209808151,0.00334753,2985.8,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209815573,0.05912628,2986.1,2985.0,1.75576893]
["bitfinex-derivatives","ETHF0:USTF0",1766209824085,0.05912628,2986.1,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209828090,8.5435,2986.6,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209828091,0.16746,2987.3,2985.6,1.75576893]
["bitfinex-derivatives","ETHF0:USTF0",1766209828388,1.75576893,2987.0,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209828584,1.75576893,2987.2,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209828585,1.75576893,2986.7,2986.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1766209828895,5.10576893,2986.9,2986.3,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1766209829195,5.109626,2986.9,2986.3,2.86081889]
["bitfinex-derivatives","ETHF0:USTF0",1766209833394,5.109626,2986.9,2986.3,0.00421889]
["bitfinex-derivatives","ETHF0:USTF0",1766209836590,5.109626,2986.9,2986.3,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209836794,5.109626,2986.9,2986.2,2.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766209837693,5.109626,2986.9,2986.2,0.00338298]
["bitfinex-derivatives","ETHF0:USTF0",1766209837899,0.005,2986.8,2986.2,0.00338298]
["bitfinex-derivatives","ETHF0:USTF0",1766209841593,0.005,2986.8,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209842704,0.005,2986.8,2986.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209848001,1.75576893,2986.6,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209848206,1.75576893,2986.3,2985.3,1.43451608]
["bitfinex-derivatives","ETHF0:USTF0",1766209848500,1.75576893,2986.3,2985.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1766209848896,1.75576893,2986.3,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209849096,1.75576893,2986.3,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209852605,5.10476893,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209859114,5.10476893,2986.6,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209859309,5.10476893,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209859810,5.10476893,2986.6,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209860013,5.10476893,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209860620,5.10476893,2986.6,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209860816,5.10476893,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209861014,5.10476893,2986.6,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209861311,5.10476893,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209861514,1.75546667,2986.4,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209862720,5.10446667,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209865524,1.75546667,2986.4,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209869123,1.75546667,2986.0,2985.6,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209869325,1.75546667,2985.8,2985.5,1.542865]
["bitfinex-derivatives","ETHF0:USTF0",1766209869523,1.75546667,2985.8,2985.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1766209869719,1.75546667,2985.8,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209870427,3.349,2986.3,2985.2,3.356373]
["bitfinex-derivatives","ETHF0:USTF0",1766209870629,1.75546667,2986.0,2985.2,3.356373]
["bitfinex-derivatives","ETHF0:USTF0",1766209873035,1.75546667,2986.0,2985.2,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1766209873235,1.75546667,2986.0,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209873735,1.75546667,2986.2,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209875036,1.75546667,2986.0,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209877037,1.75599311,2985.9,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766209882141,1.75599311,2985.9,2985.2,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1766209882347,1.75599311,2985.9,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209883949,3.349,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209884244,1.75599311,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209887248,1.75599311,2986.0,2985.2,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1766209887449,1.75599311,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209892055,1.75599311,2985.6,2985.2,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1766209892357,1.75599311,2985.6,2985.2,3.357373]
["bitfinex-derivatives","ETHF0:USTF0",1766209892558,1.75599311,2985.8,2985.2,3.357373]
["bitfinex-derivatives","ETHF0:USTF0",1766209899063,1.75599311,2985.6,2985.2,0.007373]
["bitfinex-derivatives","ETHF0:USTF0",1766209899254,1.75599311,2985.4,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209899562,0.16752,2986.3,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209899563,5.10599311,2985.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209900254,0.00502125,2985.5,2984.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209900960,1.75599311,2985.4,2984.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209903264,1.76101436,2985.5,2984.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209905665,1.76101436,2985.5,2984.9,3.35502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209905859,1.76101436,2985.5,2984.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209906059,1.76101436,2985.5,2984.9,3.35502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209909264,1.76101436,2985.5,2984.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209909564,1.76101436,2985.5,2984.9,3.35502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209909964,1.76101436,2985.5,2984.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209909965,1.75599311,2985.3,2984.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209910159,1.75599311,2985.3,2984.9,3.35502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209911868,0.00502125,2985.5,2984.9,3.35502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209912073,1.76101436,2985.5,2984.9,3.35502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209914770,1.76101436,2985.5,2984.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209921069,1.75599311,2985.3,2984.9,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209922474,1.75599311,2985.1,2984.8,0.00412891]
["bitfinex-derivatives","ETHF0:USTF0",1766209923473,1.7567833,2985.4,2984.8,0.00412891]
["bitfinex-derivatives","ETHF0:USTF0",1766209927378,0.00502125,2985.5,2984.8,0.00412891]
["bitfinex-derivatives","ETHF0:USTF0",1766209932979,1.7567833,2985.4,2984.7,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209933182,1.7567833,2985.4,2984.7,3.35502125]
["bitfinex-derivatives","ETHF0:USTF0",1766209933878,1.7567833,2985.1,2983.8,0.26747527]
["bitfinex-derivatives","ETHF0:USTF0",1766209934082,1.7567833,2985.1,2983.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766209935179,1.7567833,2985.1,2984.2,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1766209935382,1.7567833,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209935576,3.35,2985.3,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209935776,1.7567833,2985.4,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209935978,3.35,2985.3,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209942696,5.1067833,2985.3,2984.2,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1766209942994,5.1067833,2985.3,2984.3,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1766209943493,5.1067833,2985.3,2984.2,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1766209943693,5.1067833,2985.3,2984.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1766209944897,3.35,2985.3,2984.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1766209945397,3.35,2985.3,2984.2,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1766209945698,3.35,2985.3,2984.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766209946392,3.35,2985.3,2984.2,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1766209946592,3.35,2985.3,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209946895,3.35,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209947198,3.35,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209949398,3.35,2985.3,2984.5,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1766209949598,3.35,2985.3,2984.5,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1766209949799,5.10677667,2985.3,2984.5,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1766209950001,5.10677667,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766209952890,5.10677667,2985.3,2984.2,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1766209953096,5.10677667,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209959106,5.10677667,2985.3,2984.2,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1766209959306,5.10677667,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209960009,5.10677667,2985.3,2984.2,0.00334754]
["bitfinex-derivatives","ETHF0:USTF0",1766209960208,5.10677667,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209961207,5.10677667,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209961905,3.35,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209962108,1.75677667,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209963214,1.75677667,2984.6,2983.8,0.0028833]
["bitfinex-derivatives","ETHF0:USTF0",1766209963511,1.75677667,2984.2,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209963707,3.351,2984.2,2982.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1766209964313,0.00502125,2983.8,2982.9,4.49990166]
["bitfinex-derivatives","ETHF0:USTF0",1766209966219,3.351,2984.2,2982.9,4.49990166]
["bitfinex-derivatives","ETHF0:USTF0",1766209966716,3.351,2984.2,2983.0,1.75677667]
["bitfinex-derivatives","ETHF0:USTF0",1766209967012,3.351,2984.2,2983.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1766209967404,0.00502125,2983.9,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766209967602,0.00502125,2983.9,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209968116,3.351,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209968413,0.00424234,2984.6,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209968612,3.351,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209969203,0.00502125,2984.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209969816,2.125e-05,2984.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209970117,3.351,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209970915,0.00502125,2984.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209975508,3.351,2984.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209976618,0.00502125,2984.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209984126,3.351,2985.0,2983.9,1.75677667]
["bitfinex-derivatives","ETHF0:USTF0",1766209984321,3.351,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209984928,2.125e-05,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209985624,2.125e-05,2984.8,2984.0,5.1078047]
["bitfinex-derivatives","ETHF0:USTF0",1766209993242,2.125e-05,2984.8,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766209996343,2.125e-05,2984.8,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766209996647,1.7568047,2984.7,2983.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766209996948,5.1078047,2984.7,2983.6,7.6678047]
["bitfinex-derivatives","ETHF0:USTF0",1766209997540,3.351,2984.7,2983.6,7.6678047]
["bitfinex-derivatives","ETHF0:USTF0",1766209998850,3.351,2984.7,2983.6,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766209999036,3.351,2984.7,2983.6,7.6678047]
["bitfinex-derivatives","ETHF0:USTF0",1766210005746,3.351,2984.7,2983.8,1.7568047]
["bitfinex-derivatives","ETHF0:USTF0",1766210005948,3.351,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210007043,2.125e-05,2984.8,2984.2,1.7568047]
["bitfinex-derivatives","ETHF0:USTF0",1766210007353,2.125e-05,2984.8,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210031867,1.75703165,2984.8,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210032074,1.75703165,2984.8,2983.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766210032270,1.75703165,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210035071,2.125e-05,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210035382,1.7570104,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210035675,2.125e-05,2984.8,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210035876,1.7570104,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210039072,1.7570104,2984.7,2983.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1766210039279,1.7570104,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210040171,1.7570104,2984.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210042978,1.7570104,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210044783,5.1080104,2984.7,2983.5,2.95824397]
["bitfinex-derivatives","ETHF0:USTF0",1766210044984,5.1080104,2984.7,2983.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1766210047384,3.351,2984.7,2983.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1766210052590,3.351,2984.7,2983.5,1.20123357]
["bitfinex-derivatives","ETHF0:USTF0",1766210052987,3.351,2984.7,2983.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1766210067805,3.351,2984.7,2983.5,1.20123357]
["bitfinex-derivatives","ETHF0:USTF0",1766210068003,3.351,2984.7,2983.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766210069205,1.75750341,2984.3,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210069402,1.75750341,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210077109,3.351,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210077110,1.75750341,2984.3,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210078505,1.75750341,2984.3,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210078709,1.75750341,2984.3,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210081111,5.10899471,2984.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210085314,5.10899471,2984.4,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210085611,3.351,2984.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210097238,3.351,2984.4,2983.4,3.49202124]
["bitfinex-derivatives","ETHF0:USTF0",1766210097440,3.351,2984.4,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210104343,5.10899471,2984.4,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210104536,5.10899471,2984.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210105040,3.351,2984.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210105337,3.351,2984.4,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210105740,3.351,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210108041,5.10899471,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210109443,1.75796935,2984.2,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210109943,1.75796935,2984.2,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766210113043,1.75796935,2983.8,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210113346,1.75796935,2984.0,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210113544,1.75796935,2984.0,2983.4,3.35702124]
["bitfinex-derivatives","ETHF0:USTF0",1766210116442,1.75796935,2983.8,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210129156,3.352,2984.1,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210129369,1.75796935,2983.9,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210130666,3.352,2984.1,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210130963,1.75796935,2984.0,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210131763,1.75796935,2983.8,2983.4,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210134871,1.75796935,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210135771,1.75796935,2983.8,2983.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766210136273,1.75796935,2983.8,2983.2,3.35702125]
["bitfinex-derivatives","ETHF0:USTF0",1766210138676,5.10996935,2983.8,2983.2,3.35702125]
["bitfinex-derivatives","ETHF0:USTF0",1766210142679,5.10996935,2983.8,2983.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766210142880,5.10996935,2983.8,2983.2,3.35702125]
["bitfinex-derivatives","ETHF0:USTF0",1766210144278,3.352,2983.8,2983.2,3.35702125]
["bitfinex-derivatives","ETHF0:USTF0",1766210144473,3.352,2983.8,2983.2,5.1149906]
["bitfinex-derivatives","ETHF0:USTF0",1766210144673,3.352,2983.8,2983.2,3.35702125]
["bitfinex-derivatives","ETHF0:USTF0",1766210145678,1.75796935,2983.7,2983.2,3.35702125]
["bitfinex-derivatives","ETHF0:USTF0",1766210145874,1.75796935,2983.7,2983.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766210146179,1.75796935,2983.7,2983.2,3.35702125]
["bitfinex-derivatives","ETHF0:USTF0",1766210146378,1.75796935,2983.7,2983.2,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766210147184,1.75796935,2983.7,2983.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1766210147481,1.75796935,2983.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210148273,1.75796935,2983.7,2983.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766210148479,5.11043447,2983.8,2983.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766210149980,5.11043447,2983.8,2983.1,3.35702125]
["bitfinex-derivatives","ETHF0:USTF0",1766210150488,1.75843447,2983.6,2983.1,3.35702125]
["bitfinex-derivatives","ETHF0:USTF0",1766210151288,1.75843447,2983.6,2983.1,0.00502125]
["bitfinex-derivatives","ETHF0:USTF0",1766210152287,1.75843447,2983.4,2982.9,0.00290166]
["bitfinex-derivatives","ETHF0:USTF0",1766210153283,1.75843447,2983.4,2982.9,0.00792291]
["bitfinex-derivatives","ETHF0:USTF0",1766210155100,1.75843447,2983.4,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210156096,1.75843447,2983.4,2982.8,3.36094271]
["bitfinex-derivatives","ETHF0:USTF0",1766210165603,3.352,2983.5,2982.8,3.36094271]
["bitfinex-derivatives","ETHF0:USTF0",1766210168808,3.352,2983.5,2982.8,0.00894271]
["bitfinex-derivatives","ETHF0:USTF0",1766210168999,3.352,2983.5,2982.8,3.36094271]
["bitfinex-derivatives","ETHF0:USTF0",1766210170205,1.75843447,2983.2,2982.8,2.00354271]
["bitfinex-derivatives","ETHF0:USTF0",1766210170507,1.75843447,2983.4,2982.8,2.00354271]
["bitfinex-derivatives","ETHF0:USTF0",1766210170706,3.352,2983.5,2982.8,2.00354271]
["bitfinex-derivatives","ETHF0:USTF0",1766210170907,1.75843447,2983.4,2982.8,2.00354271]
["bitfinex-derivatives","ETHF0:USTF0",1766210171206,1.76345572,2983.4,2982.8,2.01261469]
["bitfinex-derivatives","ETHF0:USTF0",1766210171407,0.00502125,2983.4,2982.8,2.01261469]
["bitfinex-derivatives","ETHF0:USTF0",1766210172107,1.76384274,2983.4,2982.8,0.00907198]
["bitfinex-derivatives","ETHF0:USTF0",1766210176711,0.00502125,2983.4,2982.8,0.00907198]
["bitfinex-derivatives","ETHF0:USTF0",1766210208346,1.76384274,2983.4,2982.8,0.00907198]
["bitfinex-derivatives","ETHF0:USTF0",1766210216146,1.76384274,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210216334,1.75920873,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210216540,3.353,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210216947,3.353,2983.2,2982.2,1.19923388]
["bitfinex-derivatives","ETHF0:USTF0",1766210217148,3.353,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210219648,3.353,2983.2,2982.2,1.20200613]
["bitfinex-derivatives","ETHF0:USTF0",1766210219649,1.75920873,2983.0,2982.2,1.20200613]
["bitfinex-derivatives","ETHF0:USTF0",1766210219948,1.75920873,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210220547,1.75920873,2983.0,2982.2,1.20200613]
["bitfinex-derivatives","ETHF0:USTF0",1766210220755,1.75920873,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210222052,3.353,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210222242,5.11220873,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210222851,3.353,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210226448,2.6445,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210226747,1.9385,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210229952,1.5855,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210230153,1.2324,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210230453,0.5262,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210231453,0.5262,2983.2,2982.3,5.11187081]
["bitfinex-derivatives","ETHF0:USTF0",1766210232454,0.5262,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210233153,2.28507081,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210233748,0.5262,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210235556,0.5262,2983.2,2982.2,2.96087694]
["bitfinex-derivatives","ETHF0:USTF0",1766210235753,0.5262,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210238552,2.28507081,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210238752,0.5262,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210240760,0.5262,2983.2,2982.3,4.59110415]
["bitfinex-derivatives","ETHF0:USTF0",1766210243562,0.5262,2983.2,2982.3,6.34997496]
["bitfinex-derivatives","ETHF0:USTF0",1766210245360,3.35802125,2983.4,2982.3,6.34997496]
["bitfinex-derivatives","ETHF0:USTF0",1766210246659,8.383,2983.7,2982.3,6.34997496]
["bitfinex-derivatives","ETHF0:USTF0",1766210246660,3.353,2983.5,2982.5,1.75887081]
["bitfinex-derivatives","ETHF0:USTF0",1766210246860,3.353,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210247560,0.00502125,2983.3,2982.8,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210247761,0.00502125,2983.3,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210256870,2.125e-05,2983.3,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210275284,1.75887081,2983.1,2982.8,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210284390,1.75922227,2983.1,2982.8,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210285379,2.125e-05,2983.3,2982.8,0.00502124]
["bitfinex-derivatives","ETHF0:USTF0",1766210287493,3.353,2983.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210288487,3.353,2983.2,2982.6,3.35800001]
["bitfinex-derivatives","ETHF0:USTF0",1766210288882,1.75922227,2982.7,2982.2,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1766210289185,1.75922227,2982.5,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210289390,1.37122227,2982.5,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210289589,1.76320722,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210289995,1.76320722,2982.7,2982.0,3.35566631]
["bitfinex-derivatives","ETHF0:USTF0",1766210292196,2.75250722,2982.9,2982.0,3.35566631]
["bitfinex-derivatives","ETHF0:USTF0",1766210292396,4.51172949,2982.9,2982.0,3.35566631]
["bitfinex-derivatives","ETHF0:USTF0",1766210293207,4.51597379,2982.9,2982.0,3.35566631]
["bitfinex-derivatives","ETHF0:USTF0",1766210293408,2.75675152,2982.9,2982.0,3.35566631]
["bitfinex-derivatives","ETHF0:USTF0",1766210294307,2.75675152,2982.9,2982.0,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1766210294519,2.75675152,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210296604,2.75675152,2982.9,2982.0,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1766210296909,2.75675152,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210298515,2.75675152,2982.9,2982.0,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1766210298713,2.75675152,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210299813,2.75675152,2982.9,2982.0,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1766210300015,2.75675152,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210303214,2.75675152,2982.9,2982.0,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1766210303416,1.75959025,2982.7,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210308416,1.75959025,2982.7,2982.0,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1766210308617,1.75959025,2982.7,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210313020,1.75959025,2982.7,2982.0,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1766210313514,1.75959025,2982.7,2982.0,3.35566631]
["bitfinex-derivatives","ETHF0:USTF0",1766210314819,1.75959025,2982.7,2982.0,0.00266631]
["bitfinex-derivatives","ETHF0:USTF0",1766210315412,1.75959025,2982.7,2982.0,3.35566631]
["bitfinex-derivatives","ETHF0:USTF0",1766210317523,3.353,2982.6,2982.0,3.35566631]
["bitfinex-derivatives","ETHF0:USTF0",1766210317719,1.75959025,2982.3,2981.6,1.2227315]
["bitfinex-derivatives","ETHF0:USTF0",1766210317927,1.75959025,2982.3,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210318825,1.75959025,2982.3,2981.7,3.35645617]
["bitfinex-derivatives","ETHF0:USTF0",1766210320125,1.75959025,2982.0,2981.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766210320423,5.11259025,2982.3,2981.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766210321337,5.11259025,2982.3,2981.3,4.07565258]
["bitfinex-derivatives","ETHF0:USTF0",1766210322030,3.353,2982.3,2981.3,4.07565258]
["bitfinex-derivatives","ETHF0:USTF0",1766210323620,1.75959025,2982.4,2981.3,4.07565258]
["bitfinex-derivatives","ETHF0:USTF0",1766210323820,5.11259025,2982.4,2981.3,4.07565258]
["bitfinex-derivatives","ETHF0:USTF0",1766210325223,1.75959025,2982.1,2981.3,0.00365258]
["bitfinex-derivatives","ETHF0:USTF0",1766210325428,1.75959025,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210326427,1.75959025,2982.2,2981.3,0.00365258]
["bitfinex-derivatives","ETHF0:USTF0",1766210326625,1.75959025,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210328430,3.354,2982.1,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210332935,2.9416,2982.1,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210333125,0.6217,2982.1,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210333331,3.354,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210333531,3.354,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210334833,3.354,2982.4,2981.3,0.00365258]
["bitfinex-derivatives","ETHF0:USTF0",1766210334834,1.75959025,2982.2,2981.3,0.00365258]
["bitfinex-derivatives","ETHF0:USTF0",1766210335135,1.75959025,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210335434,1.34492001,2981.6,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210335636,2.976e-05,2981.6,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210336028,2.976e-05,2981.6,2981.3,3.35794146]
["bitfinex-derivatives","ETHF0:USTF0",1766210379176,2.976e-05,2981.6,2981.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1766210379381,2.976e-05,2981.6,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210382680,2.63379,2981.5,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766210382870,2.976e-05,2981.6,2980.4,1.7604958]
["bitfinex-derivatives","ETHF0:USTF0",1766210383076,3.744,2981.5,2980.6,1.7604958]
["bitfinex-derivatives","ETHF0:USTF0",1766210383280,3.744,2981.5,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210383680,3.744,2981.5,2980.7,3.35737631]
["bitfinex-derivatives","ETHF0:USTF0",1766210384772,3.744,2981.5,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210384975,3.744,2981.5,2980.7,0.00337631]
["bitfinex-derivatives","ETHF0:USTF0",1766210384976,5.5044958,2981.5,2980.7,0.00337631]
["bitfinex-derivatives","ETHF0:USTF0",1766210388185,1.7604958,2981.4,2980.7,0.00337631]
["bitfinex-derivatives","ETHF0:USTF0",1766210396995,1.7604958,2981.2,2980.7,0.00337631]
["bitfinex-derivatives","ETHF0:USTF0",1766210397594,1.7604958,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210397889,5.1154958,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210398089,5.1154958,2981.2,2980.1,1.7604958]
["bitfinex-derivatives","ETHF0:USTF0",1766210398293,5.1154958,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210398493,5.1154958,2981.2,2980.1,1.7604958]
["bitfinex-derivatives","ETHF0:USTF0",1766210398797,5.1154958,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210400097,3.355,2981.2,2980.1,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1766210400298,3.355,2981.2,2980.2,5.1154958]
["bitfinex-derivatives","ETHF0:USTF0",1766210400497,3.355,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210401899,5.1154958,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210402195,1.7604958,2981.0,2980.1,0.00343809]
["bitfinex-derivatives","ETHF0:USTF0",1766210402400,1.7604958,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210407304,3.355,2981.2,2980.3,1.7604958]
["bitfinex-derivatives","ETHF0:USTF0",1766210407501,3.35502976,2981.6,2980.9,1.7604958]
["bitfinex-derivatives","ETHF0:USTF0",1766210407702,3.35502976,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210407901,3.355,2981.9,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210408101,1.7604958,2981.8,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210408902,0.00502976,2981.7,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210409907,1.7604958,2981.3,2980.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1766210410108,1.7604958,2981.3,2980.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1766210410310,1.7604958,2981.3,2980.5,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1766210410511,1.7604958,2981.3,2980.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1766210410811,1.7604958,2981.3,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210411909,3.355,2981.6,2980.5,5.1154958]
["bitfinex-derivatives","ETHF0:USTF0",1766210413514,1.7604958,2981.5,2980.5,5.1154958]
["bitfinex-derivatives","ETHF0:USTF0",1766210413717,3.355,2981.6,2980.5,5.1154958]
["bitfinex-derivatives","ETHF0:USTF0",1766210417525,3.355,2981.6,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210418909,5.11595405,2981.6,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210420522,3.355,2981.6,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210425227,3.355,2981.6,2980.5,5.11603553]
["bitfinex-derivatives","ETHF0:USTF0",1766210432343,3.355,2981.6,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210447151,0.00502976,2981.7,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210450551,0.00502976,2981.7,2980.7,1.76103553]
["bitfinex-derivatives","ETHF0:USTF0",1766210450748,0.00502976,2981.7,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210458253,2.976e-05,2981.7,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210459148,2.976e-05,2981.7,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210459449,2.976e-05,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210460451,2.976e-05,2981.7,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210460857,2.976e-05,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210463052,2.976e-05,2981.7,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210463357,2.976e-05,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210463950,2.976e-05,2981.7,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210464261,2.976e-05,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210465656,2.976e-05,2981.7,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210465960,2.976e-05,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210479369,1.76087928,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210488379,2.976e-05,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210495184,1.76084656,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210496989,1.76084656,2981.6,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210497183,1.76084656,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210499690,1.76084656,2981.6,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210499885,1.76084656,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210501988,1.76084656,2981.6,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210502193,1.76084656,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210503389,2.976e-05,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210503786,1.76084656,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210512798,2.976e-05,2981.7,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210512999,1.76084656,2981.5,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210513301,1.76084656,2981.5,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210513500,1.76084656,2981.5,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210515908,2.976e-05,2981.7,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210516109,1.76084656,2981.5,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210516809,2.976e-05,2981.7,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210517304,3.355,2982.4,2981.4,1.76084656]
["bitfinex-derivatives","ETHF0:USTF0",1766210517503,5.11584656,2982.4,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210517707,5.11584656,2982.4,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210518313,0.07147667,2982.6,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210518610,1.76084656,2982.5,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210518809,1.76084656,2982.4,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210519407,0.00502976,2982.3,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210519608,2.976e-05,2982.3,2981.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766210520605,2.976e-05,2982.3,2981.2,1.76084656]
["bitfinex-derivatives","ETHF0:USTF0",1766210520811,2.976e-05,2982.3,2981.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1766210521713,2.976e-05,2982.3,2981.2,1.76084656]
["bitfinex-derivatives","ETHF0:USTF0",1766210522009,2.976e-05,2982.3,2981.3,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1766210525615,2.976e-05,2982.3,2981.4,1.76084656]
["bitfinex-derivatives","ETHF0:USTF0",1766210529814,2.976e-05,2982.3,2981.5,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1766210535626,2.976e-05,2982.3,2981.6,1.76084656]
["bitfinex-derivatives","ETHF0:USTF0",1766210535823,2.976e-05,2982.3,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210536122,2.976e-05,2982.3,2981.8,1.76084656]
["bitfinex-derivatives","ETHF0:USTF0",1766210537526,1.76084656,2981.9,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210537719,1.76084656,2982.1,2981.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1766210537919,1.76084656,2982.1,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210538121,1.76084656,2982.1,2981.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1766210539429,5.11445303,2982.3,2981.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1766210542525,5.11445303,2982.3,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210542730,1.76042327,2982.0,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210542926,5.11442327,2982.0,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210544229,5.11442327,2982.0,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210544430,5.11442327,2982.0,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210549129,3.354,2982.0,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210549331,3.354,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210552128,5.11442327,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210556334,3.354,2982.1,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210564647,2.976e-05,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210570854,2.976e-05,2982.3,2981.2,5.11459269]
["bitfinex-derivatives","ETHF0:USTF0",1766210571453,2.976e-05,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766210573251,2.976e-05,2982.3,2981.2,5.11459269]
["bitfinex-derivatives","ETHF0:USTF0",1766210575258,2.976e-05,2982.3,2981.2,13.50059269]
["bitfinex-derivatives","ETHF0:USTF0",1766210578250,2.976e-05,2982.3,2981.5,1.76059269]
["bitfinex-derivatives","ETHF0:USTF0",1766210578450,2.976e-05,2982.3,2981.6,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1766210580657,0.0042443,2982.9,2982.2,1.76059269]
["bitfinex-derivatives","ETHF0:USTF0",1766210580958,0.0042443,2982.9,2982.3,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1766210581552,0.00927406,2982.9,2982.3,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1766210589761,1.76059269,2983.4,2982.3,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1766210590565,3.354,2983.5,2982.3,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1766210590762,0.00502976,2983.2,2982.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210590964,0.00502976,2983.2,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210591265,3.35729159,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210592168,0.00502976,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210600971,0.00329159,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210601365,0.00329159,2983.5,2982.7,5.11131085]
["bitfinex-derivatives","ETHF0:USTF0",1766210602072,1.75831085,2984.0,2982.9,1.75831085]
["bitfinex-derivatives","ETHF0:USTF0",1766210602271,1.75831085,2984.0,2983.0,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1766210602459,1.75831085,2983.8,2983.0,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1766210602864,1.76206665,2983.8,2983.0,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1766210603873,0.0037558,2983.8,2983.0,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1766210604266,1.76206665,2983.8,2983.0,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1766210604765,1.76206665,2983.8,2982.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210604965,1.75831085,2983.2,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210605165,1.75831085,2983.2,2982.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766210605366,1.75831085,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210606672,1.75831085,2983.0,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210606869,1.75831085,2983.0,2982.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1766210607075,1.75831085,2983.0,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210608678,1.76334061,2983.1,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210611195,1.75831085,2982.9,2982.2,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1766210611479,1.75831085,2982.9,2982.3,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1766210612384,1.75831085,2982.9,2982.3,6.84502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210613183,1.75831085,2982.9,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210613386,1.75831085,2982.9,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210616581,1.76334061,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210617379,0.00502976,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210617982,5.11131085,2983.5,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210618192,0.0037558,2983.8,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210618193,3.3567558,2983.8,2982.5,1.75831085]
["bitfinex-derivatives","ETHF0:USTF0",1766210618488,1.75831085,2983.7,2982.5,1.75831085]
["bitfinex-derivatives","ETHF0:USTF0",1766210618987,0.00502976,2983.4,2982.5,1.75831085]
["bitfinex-derivatives","ETHF0:USTF0",1766210619190,0.00502976,2983.4,2982.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1766210619792,0.00502976,2983.4,2982.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766210620094,0.00502976,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210623797,2.976e-05,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210626795,2.976e-05,2983.4,2982.6,1.75841674]
["bitfinex-derivatives","ETHF0:USTF0",1766210627100,2.976e-05,2983.4,2982.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1766210637707,2.976e-05,2983.4,2982.8,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1766210637902,2.976e-05,2983.4,2982.8,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1766210638306,2.976e-05,2983.4,2982.9,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1766210649233,2.976e-05,2983.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210651233,2.976e-05,2983.4,2982.7,1.75841674]
["bitfinex-derivatives","ETHF0:USTF0",1766210651433,2.976e-05,2983.4,2982.8,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1766210658344,2.976e-05,2983.4,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210658544,2.976e-05,2983.4,2982.7,1.75841674]
["bitfinex-derivatives","ETHF0:USTF0",1766210658738,2.976e-05,2983.4,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210667656,2.976e-05,2983.4,2982.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1766210667851,2.976e-05,2983.4,2982.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1766210671054,2.976e-05,2983.4,2982.3,1.76343804]
["bitfinex-derivatives","ETHF0:USTF0",1766210671261,2.976e-05,2983.4,2982.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1766210673760,2.976e-05,2983.4,2982.3,1.76343804]
["bitfinex-derivatives","ETHF0:USTF0",1766210673952,2.976e-05,2983.4,2982.4,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1766210675559,2.976e-05,2983.4,2982.3,1.76343804]
["bitfinex-derivatives","ETHF0:USTF0",1766210675755,2.976e-05,2983.4,2982.4,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1766210675961,2.976e-05,2983.4,2982.5,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1766210676159,2.976e-05,2983.4,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210676370,2.976e-05,2983.4,2982.7,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1766210676559,2.976e-05,2983.4,2982.7,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766210683072,2.976e-05,2983.4,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210683273,2.976e-05,2983.4,2982.4,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1766210686268,2.976e-05,2983.4,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210686969,2.976e-05,2983.4,2982.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1766210687472,2.976e-05,2983.4,2982.5,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1766210688275,2.976e-05,2983.4,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210688570,2.976e-05,2983.4,2982.4,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766210691171,2.976e-05,2983.4,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210691377,2.976e-05,2983.4,2982.5,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1766210696077,2.976e-05,2983.4,2982.3,1.76400797]
["bitfinex-derivatives","ETHF0:USTF0",1766210696280,2.976e-05,2983.4,2982.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1766210697668,2.976e-05,2983.4,2982.5,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1766210699876,2.976e-05,2983.4,2982.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1766210700074,2.976e-05,2983.4,2982.6,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1766210704288,2.976e-05,2983.4,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210704480,2.976e-05,2983.4,2982.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1766210704681,2.976e-05,2983.4,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210723500,2.976e-05,2983.4,2982.7,5.11031203]
["bitfinex-derivatives","ETHF0:USTF0",1766210742210,2.976e-05,2983.4,2982.9,1.75831203]
["bitfinex-derivatives","ETHF0:USTF0",1766210742411,2.976e-05,2983.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210750417,2.976e-05,2983.4,2982.4,1.75831203]
["bitfinex-derivatives","ETHF0:USTF0",1766210750624,2.976e-05,2983.4,2982.9,1.75831203]
["bitfinex-derivatives","ETHF0:USTF0",1766210750818,2.976e-05,2983.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210756523,2.976e-05,2983.4,2982.2,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1766210756818,2.976e-05,2983.4,2982.9,1.75831203]
["bitfinex-derivatives","ETHF0:USTF0",1766210757019,2.976e-05,2983.4,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210757220,2.976e-05,2983.4,2983.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1766210776032,2.976e-05,2983.4,2982.2,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1766210776232,2.976e-05,2983.4,2982.8,1.75806556]
["bitfinex-derivatives","ETHF0:USTF0",1766210776440,2.976e-05,2983.4,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210778732,2.976e-05,2983.4,2982.8,1.75806556]
["bitfinex-derivatives","ETHF0:USTF0",1766210778933,2.976e-05,2983.4,2982.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1766210783732,2.976e-05,2983.4,2982.5,1.75830854]
["bitfinex-derivatives","ETHF0:USTF0",1766210783938,2.976e-05,2983.4,2982.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1766210798552,2.976e-05,2983.4,2982.2,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1766210798750,2.976e-05,2983.4,2982.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1766210798949,2.976e-05,2983.4,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210801556,2.976e-05,2983.4,2982.9,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1766210810765,2.976e-05,2983.4,2982.2,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1766210811063,2.976e-05,2983.4,2982.4,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1766210812964,2.976e-05,2983.4,2982.2,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1766210813268,2.976e-05,2983.4,2982.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1766210813462,2.976e-05,2983.4,2982.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1766210813666,2.976e-05,2983.4,2982.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1766210815968,1.75830854,2983.2,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210816369,1.75830854,2983.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210820072,2.976e-05,2983.4,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210841581,1.23412976,2983.5,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210841786,3.353,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210844185,1.75899639,2983.4,2982.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1766210844387,1.75899639,2983.4,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210844987,1.75899639,2983.4,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210845181,1.75899639,2983.4,2982.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1766210845383,1.75896717,2983.3,2982.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1766210846385,1.75896717,2983.3,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210846591,1.75896717,2983.3,2982.4,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1766210849692,1.75896717,2983.5,2982.4,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1766210852082,1.75896717,2983.5,2982.4,13.52196717]
["bitfinex-derivatives","ETHF0:USTF0",1766210858296,1.75896717,2983.5,2982.5,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1766210858504,1.75896717,2983.5,2982.5,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1766210860407,3.353,2983.7,2982.5,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1766210860613,1.75896717,2983.7,2982.7,1.75896717]
["bitfinex-derivatives","ETHF0:USTF0",1766210860910,1.75896717,2983.8,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210861511,1.76288598,2983.8,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766210867315,0.00391881,2983.8,2982.9,1.75896717]
["bitfinex-derivatives","ETHF0:USTF0",1766210882631,0.00391881,2983.8,2983.1,1.75896717]
["bitfinex-derivatives","ETHF0:USTF0",1766210882831,0.00391881,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210885840,1.76288598,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210897250,0.00391881,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210907154,1.881e-05,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210907360,2.1874,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210907564,1.6046,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210908258,1.60888396,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210908561,0.00428396,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210919873,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210920780,3.35610418,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210923477,5.11426911,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210926383,3.35610418,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210930084,1.75816493,2983.9,2982.6,1.07065642]
["bitfinex-derivatives","ETHF0:USTF0",1766210930588,1.75816493,2983.9,2982.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766210932581,3.352,2983.8,2982.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766210934985,1.75816493,2983.9,2982.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766210935277,5.11016493,2983.9,2982.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766210936295,5.11016493,2983.9,2982.6,1.07065642]
["bitfinex-derivatives","ETHF0:USTF0",1766210936498,5.11016493,2983.9,2982.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766210938290,1.75816493,2983.9,2982.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766210938500,3.352,2984.0,2982.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766210940296,1.75816493,2983.6,2982.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766210940498,1.75816493,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210940896,3.352,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210946003,3.352,2983.7,2982.6,1.07065642]
["bitfinex-derivatives","ETHF0:USTF0",1766210946300,3.352,2983.7,2982.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1766210946900,3.352,2983.7,2982.6,1.07065642]
["bitfinex-derivatives","ETHF0:USTF0",1766210947093,2.7524,2983.7,2982.8,1.75816493]
["bitfinex-derivatives","ETHF0:USTF0",1766210947403,3.352,2984.0,2982.8,1.75816493]
["bitfinex-derivatives","ETHF0:USTF0",1766210947603,3.352,2984.0,2982.7,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1766210962106,1.75816493,2983.2,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210962312,1.75816493,2983.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210962611,1.75816493,2983.2,2982.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766210962814,1.75816493,2982.6,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210963005,1.75816493,2982.7,2982.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766210963819,1.76319469,2982.7,2982.1,3.36078248]
["bitfinex-derivatives","ETHF0:USTF0",1766210965316,0.00502976,2982.7,2982.1,3.36078248]
["bitfinex-derivatives","ETHF0:USTF0",1766210965518,1.75982441,2982.6,2982.1,3.36078248]
["bitfinex-derivatives","ETHF0:USTF0",1766210967122,0.00502976,2982.7,2982.1,3.36078248]
["bitfinex-derivatives","ETHF0:USTF0",1766210976421,1.75982441,2982.6,2982.1,3.36078248]
["bitfinex-derivatives","ETHF0:USTF0",1766210978622,1.75982441,2982.6,2982.1,0.00878248]
["bitfinex-derivatives","ETHF0:USTF0",1766210978928,1.75982441,2982.6,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766210980928,0.00502976,2982.7,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766210981129,1.76485417,2982.7,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766210994431,3.352,2982.8,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766210994624,0.5727,2982.8,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766210994838,5.11282441,2983.0,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766210996038,3.353,2983.0,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766210996439,1.75982441,2982.9,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766210998838,3.353,2983.0,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766210999138,5.11282441,2983.0,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766211000438,3.353,2983.0,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766211000639,5.11282441,2983.0,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766211006344,3.353,2983.3,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766211006545,5.11282441,2983.3,2982.1,5.12160689]
["bitfinex-derivatives","ETHF0:USTF0",1766211008647,1.75982441,2983.1,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766211008846,1.75982441,2982.9,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766211011751,1.75982441,2983.1,2982.1,3.36178248]
["bitfinex-derivatives","ETHF0:USTF0",1766211013552,1.75982441,2983.1,2982.1,0.00878248]
["bitfinex-derivatives","ETHF0:USTF0",1766211013749,1.75982441,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211027468,3.353,2983.3,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211065196,2.72,2983.5,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211069406,3.353,2983.6,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211070401,1.75924209,2983.5,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211070600,1.75924209,2983.5,2982.1,0.00878248]
["bitfinex-derivatives","ETHF0:USTF0",1766211070895,1.75924209,2983.2,2982.2,1.15327593]
["bitfinex-derivatives","ETHF0:USTF0",1766211071096,1.75924209,2982.9,2982.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1766211071297,1.75924209,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211071602,1.75924209,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211072401,1.75924209,2983.2,2982.3,4.46666456]
["bitfinex-derivatives","ETHF0:USTF0",1766211072703,1.75924209,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211073000,1.75924209,2983.2,2982.3,4.46666456]
["bitfinex-derivatives","ETHF0:USTF0",1766211074305,1.75924209,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211074602,1.75924209,2983.2,2982.3,4.46866851]
["bitfinex-derivatives","ETHF0:USTF0",1766211075007,1.75924209,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211075205,1.75924209,2983.2,2982.3,4.48517724]
["bitfinex-derivatives","ETHF0:USTF0",1766211075607,1.75924209,2983.2,2982.3,4.46946147]
["bitfinex-derivatives","ETHF0:USTF0",1766211076204,1.75924209,2983.2,2982.3,2.10066147]
["bitfinex-derivatives","ETHF0:USTF0",1766211076405,3.353,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211076605,3.353,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211078907,5.11224209,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211083308,1.75924209,2982.5,2981.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766211083498,3.353,2982.8,2981.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1766211083706,5.11224209,2982.8,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211084408,5.11224209,2982.8,2982.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211084708,5.11224209,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211087410,1.75989336,2982.6,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211088115,1.75989336,2982.6,2982.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211088316,1.75989336,2982.6,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211089612,1.75989336,2982.6,2982.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211089820,1.75989336,2982.6,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211095520,1.75989336,2982.4,2981.8,2.68434224]
["bitfinex-derivatives","ETHF0:USTF0",1766211095715,1.75989336,2982.4,2981.8,2.01224224]
["bitfinex-derivatives","ETHF0:USTF0",1766211096416,1.75989336,2982.4,2981.8,2.017272]
["bitfinex-derivatives","ETHF0:USTF0",1766211096721,1.75989336,2982.4,2981.8,2.02127061]
["bitfinex-derivatives","ETHF0:USTF0",1766211096918,3.353,2982.5,2981.8,2.02127061]
["bitfinex-derivatives","ETHF0:USTF0",1766211108832,3.354,2982.8,2981.8,2.02127061]
["bitfinex-derivatives","ETHF0:USTF0",1766211109031,1.75978107,2982.7,2981.8,2.02127061]
["bitfinex-derivatives","ETHF0:USTF0",1766211120237,0.00502976,2983.1,2981.8,3.78105168]
["bitfinex-derivatives","ETHF0:USTF0",1766211120446,3.35902976,2983.1,2982.0,1.75978107]
["bitfinex-derivatives","ETHF0:USTF0",1766211120642,3.35902976,2983.1,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766211121143,5.11881083,2983.1,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766211121831,2.976e-05,2983.1,2982.6,1.75978107]
["bitfinex-derivatives","ETHF0:USTF0",1766211122035,1.75978107,2983.5,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766211122231,1.75978107,2983.3,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766211122946,0.00502976,2983.3,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766211123742,3.354,2983.7,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766211124747,3.354,2983.7,2982.9,1.75978107]
["bitfinex-derivatives","ETHF0:USTF0",1766211124946,1.82732804,2984.0,2982.9,1.75978107]
["bitfinex-derivatives","ETHF0:USTF0",1766211125149,3.35710418,2984.1,2983.1,1.75978107]
["bitfinex-derivatives","ETHF0:USTF0",1766211125449,3.35710418,2984.1,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211125640,0.00410418,2984.1,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211130751,1.75978107,2984.0,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211131050,1.75978107,2983.6,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766211131250,1.75978107,2983.6,2983.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1766211137758,1.75978107,2983.8,2983.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1766211138961,1.75978107,2983.8,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211139166,1.75978107,2983.8,2983.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211139359,1.75978107,2984.0,2983.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211139857,0.00410418,2984.1,2983.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211140057,5.11588525,2984.1,2983.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211140258,3.35610418,2984.1,2983.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211141060,3.35610418,2984.1,2983.3,4.44519118]
["bitfinex-derivatives","ETHF0:USTF0",1766211141854,3.352,2984.4,2983.4,1.75978107]
["bitfinex-derivatives","ETHF0:USTF0",1766211142061,5.11178107,2984.4,2983.4,1.75978107]
["bitfinex-derivatives","ETHF0:USTF0",1766211142460,5.11178107,2984.4,2983.3,4.44519118]
["bitfinex-derivatives","ETHF0:USTF0",1766211142853,5.11440335,2984.4,2983.3,4.44519118]
["bitfinex-derivatives","ETHF0:USTF0",1766211144265,1.75978107,2984.3,2983.3,4.44519118]
["bitfinex-derivatives","ETHF0:USTF0",1766211144456,0.00262228,2984.4,2983.4,1.75978107]
["bitfinex-derivatives","ETHF0:USTF0",1766211145362,0.00262228,2984.4,2983.3,4.44519118]
["bitfinex-derivatives","ETHF0:USTF0",1766211145754,1.76240335,2984.4,2983.3,4.44519118]
["bitfinex-derivatives","ETHF0:USTF0",1766211149169,0.00262228,2984.4,2983.3,4.44519118]
["bitfinex-derivatives","ETHF0:USTF0",1766211154366,0.00262228,2984.4,2983.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766211155158,1.75774344,2984.2,2983.3,1.09319118]
["bitfinex-derivatives","ETHF0:USTF0",1766211155363,1.75774344,2983.9,2983.3,1.09319118]
["bitfinex-derivatives","ETHF0:USTF0",1766211155565,1.75774344,2983.9,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211160961,1.75774344,2983.9,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211161162,1.75774344,2983.9,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211161567,3.352,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211162171,3.352,2984.1,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211169478,5.11030454,2984.1,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211184088,5.11030454,2984.1,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211184289,5.11030454,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211189193,1.75830454,2983.8,2983.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211192295,1.75830454,2983.8,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211211414,1.75843491,2983.8,2983.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211214012,1.75843491,2983.8,2983.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211226614,1.75843491,2983.7,2983.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211237427,1.75843888,2983.8,2983.3,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211242025,1.75843888,2983.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211247530,0.00502976,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211251341,1.75843888,2983.6,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211251538,1.75843888,2983.4,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211252143,1.75843888,2983.6,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211253540,0.00502976,2983.7,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211260053,2.976e-05,2983.7,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211296676,2.976e-05,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211300977,2.976e-05,2983.7,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211301281,2.976e-05,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211301477,2.976e-05,2983.7,2983.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211301683,2.976e-05,2983.7,2983.2,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766211333416,1.75867151,2983.6,2983.2,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766211353629,1.75867151,2983.4,2982.9,1.14160239]
["bitfinex-derivatives","ETHF0:USTF0",1766211353832,1.75867151,2983.0,2982.0,1.75867151]
["bitfinex-derivatives","ETHF0:USTF0",1766211354729,1.75867151,2983.0,2982.5,1.14663215]
["bitfinex-derivatives","ETHF0:USTF0",1766211356331,1.75867151,2983.2,2982.5,1.14663215]
["bitfinex-derivatives","ETHF0:USTF0",1766211359434,1.75867151,2983.2,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211363222,1.75867151,2983.2,2982.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1766211363429,1.75867151,2983.0,2982.5,4.53138721]
["bitfinex-derivatives","ETHF0:USTF0",1766211363634,1.75867151,2983.0,2982.5,4.53153902]
["bitfinex-derivatives","ETHF0:USTF0",1766211364726,1.75867151,2983.0,2982.5,4.56020453]
["bitfinex-derivatives","ETHF0:USTF0",1766211366339,1.75867151,2983.0,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211366539,1.75867151,2983.0,2982.5,4.55243375]
["bitfinex-derivatives","ETHF0:USTF0",1766211367725,1.75867151,2983.0,2982.5,4.53143178]
["bitfinex-derivatives","ETHF0:USTF0",1766211368932,1.75867151,2983.0,2982.5,4.55549145]
["bitfinex-derivatives","ETHF0:USTF0",1766211369937,1.75867151,2983.0,2982.5,4.51779702]
["bitfinex-derivatives","ETHF0:USTF0",1766211370333,1.75867151,2983.2,2982.5,4.51779702]
["bitfinex-derivatives","ETHF0:USTF0",1766211370539,1.75867151,2983.2,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211372944,1.75867151,2983.2,2982.5,4.51779702]
["bitfinex-derivatives","ETHF0:USTF0",1766211373238,1.75919873,2983.2,2982.5,4.51779702]
["bitfinex-derivatives","ETHF0:USTF0",1766211373439,1.75919873,2983.2,2982.5,4.56295476]
["bitfinex-derivatives","ETHF0:USTF0",1766211373841,1.75919873,2983.2,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211374042,1.75919873,2983.2,2982.5,4.50558448]
["bitfinex-derivatives","ETHF0:USTF0",1766211374241,1.75919873,2983.2,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211374433,1.75919873,2983.2,2982.5,4.50558448]
["bitfinex-derivatives","ETHF0:USTF0",1766211375644,1.75919873,2983.2,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211376147,1.75919873,2983.2,2982.5,4.49061688]
["bitfinex-derivatives","ETHF0:USTF0",1766211377143,1.75919873,2983.2,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211377443,1.75919873,2983.2,2982.5,4.48898199]
["bitfinex-derivatives","ETHF0:USTF0",1766211378846,1.75919873,2983.2,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211379045,1.75919873,2983.2,2982.5,4.4977615]
["bitfinex-derivatives","ETHF0:USTF0",1766211379945,1.75919873,2983.2,2982.5,4.48908721]
["bitfinex-derivatives","ETHF0:USTF0",1766211380149,3.16035063,2983.4,2982.5,4.48908721]
["bitfinex-derivatives","ETHF0:USTF0",1766211381548,1.75919873,2983.4,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211382049,1.75919873,2983.4,2982.5,4.4980762]
["bitfinex-derivatives","ETHF0:USTF0",1766211382750,1.75919873,2983.4,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211382950,1.75919873,2983.4,2982.5,4.52171191]
["bitfinex-derivatives","ETHF0:USTF0",1766211384052,1.75919873,2983.4,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211384253,1.75919873,2983.4,2982.5,4.49603699]
["bitfinex-derivatives","ETHF0:USTF0",1766211385049,1.75919873,2983.4,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211385357,1.75919873,2983.4,2982.5,4.50635356]
["bitfinex-derivatives","ETHF0:USTF0",1766211385550,1.75919873,2983.4,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211385851,1.75919873,2983.4,2982.5,4.50635356]
["bitfinex-derivatives","ETHF0:USTF0",1766211386753,3.353,2983.3,2982.5,4.50635356]
["bitfinex-derivatives","ETHF0:USTF0",1766211386950,3.353,2983.3,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211388050,3.353,2983.3,2982.5,4.5035006]
["bitfinex-derivatives","ETHF0:USTF0",1766211389354,3.353,2983.3,2982.5,3.35702976]
["bitfinex-derivatives","ETHF0:USTF0",1766211389548,3.353,2983.3,2982.5,4.49886199]
["bitfinex-derivatives","ETHF0:USTF0",1766211391153,3.353,2983.3,2982.5,4.52509105]
["bitfinex-derivatives","ETHF0:USTF0",1766211391654,3.353,2983.6,2982.6,1.75919873]
["bitfinex-derivatives","ETHF0:USTF0",1766211392855,3.353,2983.6,2982.5,4.52509105]
["bitfinex-derivatives","ETHF0:USTF0",1766211401261,5.11172264,2983.6,2982.5,1.17309105]
["bitfinex-derivatives","ETHF0:USTF0",1766211401456,5.11172264,2983.6,2982.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1766211401654,5.11172264,2983.6,2982.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1766211401854,5.11172264,2983.6,2982.5,1.17309105]
["bitfinex-derivatives","ETHF0:USTF0",1766211402059,5.11172264,2983.6,2982.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1766211402454,3.353,2983.6,2982.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1766211412766,3.353,2983.6,2982.5,1.17309105]
["bitfinex-derivatives","ETHF0:USTF0",1766211413067,3.353,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211413263,1.35944514,2983.7,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211413454,1.11047607,4060.2,2982.5,1.83709105]
["bitfinex-derivatives","ETHF0:USTF0",1766211413455,0.00262228,2984.4,2983.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766211413654,1.76134492,2984.4,2982.8,1.75872264]
["bitfinex-derivatives","ETHF0:USTF0",1766211413868,1.75872264,2984.1,2982.9,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1766211414065,1.75872264,2984.1,2982.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766211414370,0.00502976,2983.7,2982.9,1.14697787]
["bitfinex-derivatives","ETHF0:USTF0",1766211415266,0.00502976,2983.7,2982.9,1.15953012]
["bitfinex-derivatives","ETHF0:USTF0",1766211416064,0.00502976,2983.7,2982.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1766211422270,2.976e-05,2983.7,2983.2,1.75872264]
["bitfinex-derivatives","ETHF0:USTF0",1766211422456,2.976e-05,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211434569,2.976e-05,2983.7,2983.2,1.15911108]
["bitfinex-derivatives","ETHF0:USTF0",1766211434774,2.976e-05,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211435068,2.976e-05,2983.7,2983.2,1.16486362]
["bitfinex-derivatives","ETHF0:USTF0",1766211435265,2.976e-05,2983.7,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211468803,2.976e-05,2983.7,2983.2,1.00768638]
["bitfinex-derivatives","ETHF0:USTF0",1766211468993,2.976e-05,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211474601,2.976e-05,2983.7,2982.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211474792,2.976e-05,2983.7,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211474994,2.976e-05,2983.7,2982.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1766211476605,2.976e-05,2983.7,2982.7,4.71131532]
["bitfinex-derivatives","ETHF0:USTF0",1766211481502,2.976e-05,2983.7,2982.8,1.75831532]
["bitfinex-derivatives","ETHF0:USTF0",1766211481702,2.976e-05,2983.7,2982.8,5.11031532]
["bitfinex-derivatives","ETHF0:USTF0",1766211487706,0.56402976,2983.8,2983.0,1.75831532]
["bitfinex-derivatives","ETHF0:USTF0",1766211487914,1.3882,2983.9,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211488112,3.352,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211490722,2.5271,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211490922,0.8793,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211498526,41.38263675,2985.5,2983.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766211498727,2.228e-05,2984.4,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766211539461,2.228e-05,2984.4,2983.9,3.82927537]
["bitfinex-derivatives","ETHF0:USTF0",1766211539760,2.228e-05,2984.4,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211541862,2.228e-05,2984.4,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211542855,2.228e-05,2984.4,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211543058,2.228e-05,2984.4,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211548066,2.228e-05,2984.4,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211569082,0.03666805,2985.6,2984.0,1.76214952]
["bitfinex-derivatives","ETHF0:USTF0",1766211569280,1.75711976,2985.5,2984.0,1.76214952]
["bitfinex-derivatives","ETHF0:USTF0",1766211569482,1.75711976,2985.5,2984.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766211570080,1.76024021,2985.5,2984.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766211570383,1.76024021,2985.5,2984.2,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1766211575388,1.75677194,2985.3,2984.2,9.30177194]
["bitfinex-derivatives","ETHF0:USTF0",1766211575686,5.10777194,2985.3,2984.2,9.30177194]
["bitfinex-derivatives","ETHF0:USTF0",1766211576890,5.10776478,2985.3,2984.2,9.30176478]
["bitfinex-derivatives","ETHF0:USTF0",1766211580889,5.10776478,2985.3,2984.2,1.75676478]
["bitfinex-derivatives","ETHF0:USTF0",1766211581193,1.75676478,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211586291,5.10776478,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211587088,1.75676478,2984.7,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211587294,3.351,2985.0,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211587493,1.75676478,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211588894,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211589096,1.75676478,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211589593,3.351,2985.0,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211589799,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211589800,1.75676478,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211601115,5.10776478,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211615820,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211616124,5.10776478,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211616725,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211617519,5.10776478,2985.0,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211617814,5.10776478,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211627326,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211683775,2.664,2985.3,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211683977,6.015,2985.3,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211691383,3.351,2985.3,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211697391,3.351,2985.3,2984.2,1.7566674]
["bitfinex-derivatives","ETHF0:USTF0",1766211698488,3.351,2985.3,2984.4,1.7566674]
["bitfinex-derivatives","ETHF0:USTF0",1766211698691,3.351,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766211707586,3.351,2985.3,2984.6,1.7566674]
["bitfinex-derivatives","ETHF0:USTF0",1766211709699,0.00312045,2985.5,2984.6,1.7566674]
["bitfinex-derivatives","ETHF0:USTF0",1766211713303,0.00312045,2985.5,2984.7,1.75614592]
["bitfinex-derivatives","ETHF0:USTF0",1766211713501,0.00312045,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211718010,0.00312045,2985.5,2984.9,1.75614592]
["bitfinex-derivatives","ETHF0:USTF0",1766211722102,0.00312045,2985.5,2984.0,1.92882568]
["bitfinex-derivatives","ETHF0:USTF0",1766211722307,1.75614592,2985.3,2984.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1766211722502,1.75614592,2985.3,2984.2,1.75614592]
["bitfinex-derivatives","ETHF0:USTF0",1766211722706,1.75614592,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211723210,5.10614592,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211723906,3.35,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211725110,3.35,2985.3,2984.5,1.75614592]
["bitfinex-derivatives","ETHF0:USTF0",1766211725506,3.35,2985.3,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211726414,1.75926637,2985.5,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211726718,5.10926637,2985.5,2984.5,1.75614592]
["bitfinex-derivatives","ETHF0:USTF0",1766211727108,3.35312045,2985.5,2984.5,1.75614592]
["bitfinex-derivatives","ETHF0:USTF0",1766211728413,5.10926637,2985.5,2984.5,1.75614592]
["bitfinex-derivatives","ETHF0:USTF0",1766211729114,5.10926637,2985.5,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211730017,5.10926637,2985.5,2984.5,1.75614592]
["bitfinex-derivatives","ETHF0:USTF0",1766211733122,3.35312045,2985.5,2984.5,1.75614592]
["bitfinex-derivatives","ETHF0:USTF0",1766211734122,3.35312045,2985.5,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211740227,1.75614592,2985.4,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211740527,1.75614592,2985.2,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211751840,5.10614592,2985.2,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211755544,3.35,2985.2,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211771266,3.35,2985.2,2984.4,0.74579758]
["bitfinex-derivatives","ETHF0:USTF0",1766211771463,3.35,2985.2,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211771660,3.35,2985.2,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211776871,3.35,2985.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211815910,0.00312045,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211821617,0.00312045,2985.5,2984.8,1.75596966]
["bitfinex-derivatives","ETHF0:USTF0",1766211821807,0.00312045,2985.5,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211827411,1.75596966,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211827611,3.38727416,2986.2,2985.2,1.75596966]
["bitfinex-derivatives","ETHF0:USTF0",1766211827811,5.14324382,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211828413,5.1464252,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211833421,5.10915104,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211833813,1.75596966,2985.8,2984.6,1.75596966]
["bitfinex-derivatives","ETHF0:USTF0",1766211834020,1.75596966,2985.8,2984.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1766211836122,1.75596966,2985.8,2984.8,1.75596966]
["bitfinex-derivatives","ETHF0:USTF0",1766211836526,3.35,2985.9,2984.8,1.75596966]
["bitfinex-derivatives","ETHF0:USTF0",1766211837727,3.35,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211851844,3.35,2985.9,2984.8,1.75594225]
["bitfinex-derivatives","ETHF0:USTF0",1766211852140,3.35,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211859145,3.35,2985.9,2984.1,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766211859447,1.75594225,2985.8,2984.5,1.75594225]
["bitfinex-derivatives","ETHF0:USTF0",1766211859742,1.75594225,2985.8,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211861139,1.75594225,2985.2,2984.1,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766211861344,5.10594225,2985.4,2984.2,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766211861758,1.75594225,2985.2,2984.2,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766211865544,1.75594225,2985.2,2984.1,1.75594225]
["bitfinex-derivatives","ETHF0:USTF0",1766211865747,1.75594225,2985.2,2984.2,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766211867150,5.10594225,2985.4,2984.2,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766211871958,1.75594225,2985.2,2984.2,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766211877862,1.75594225,2985.2,2984.2,11.49194225]
["bitfinex-derivatives","ETHF0:USTF0",1766211878557,1.75594225,2985.2,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211878760,1.75594225,2985.2,2984.1,11.37994225]
["bitfinex-derivatives","ETHF0:USTF0",1766211883373,5.10686195,2985.4,2984.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766211889379,5.10686195,2985.4,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211889579,5.10686195,2985.4,2984.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1766211890074,5.10686195,2985.4,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211890280,5.10686195,2985.4,2984.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1766211895281,5.10686195,2985.4,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211895485,5.10686195,2985.4,2984.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1766211903990,5.10686195,2985.4,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211904193,1.75686195,2984.8,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211904392,3.35,2984.9,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766211909493,1.75686195,2984.8,2984.0,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766211911089,1.75686195,2984.8,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211916910,1.75752572,2984.8,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211924017,5.10852572,2984.8,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211943529,1.75748246,2984.6,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211948133,5.10848246,2984.6,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211962847,5.10848246,2984.6,2983.9,3.35527537]
["bitfinex-derivatives","ETHF0:USTF0",1766211963852,0.00502976,2984.5,2984.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766211971554,0.00502976,2984.5,2984.0,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766211975253,4.61351222,2984.6,2984.0,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766211976254,4.61851222,2984.6,2984.0,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766211984762,5.11350139,2984.6,2984.0,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766211996262,3.356,2984.6,2984.0,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766211997867,5.11350139,2984.6,2984.0,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212005379,3.356,2984.6,2984.0,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212009478,1.75748084,2984.5,2984.0,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212009673,1.75748084,2984.5,2983.9,3.35527537]
["bitfinex-derivatives","ETHF0:USTF0",1766212010778,1.75748084,2984.5,2983.9,3.36030513]
["bitfinex-derivatives","ETHF0:USTF0",1766212010974,3.356,2984.6,2983.9,3.36030513]
["bitfinex-derivatives","ETHF0:USTF0",1766212017378,3.356,2984.6,2983.9,0.00930513]
["bitfinex-derivatives","ETHF0:USTF0",1766212034804,0.005,2984.6,2983.9,0.00930513]
["bitfinex-derivatives","ETHF0:USTF0",1766212047808,0.005,2984.6,2983.9,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766212048311,1.75748084,2984.4,2983.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1766212048508,1.75748084,2984.4,2983.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1766212048812,1.75748084,2984.4,2983.7,0.00297095]
["bitfinex-derivatives","ETHF0:USTF0",1766212049208,1.75748084,2984.4,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212053220,3.351,2984.4,2983.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212063523,3.351,2984.4,2982.8,2.0211804]
["bitfinex-derivatives","ETHF0:USTF0",1766212063723,3.351,2984.4,2982.9,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1766212064531,3.351,2984.4,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212064730,3.351,2984.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212067327,1.75763142,2984.3,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212067528,1.75812801,2984.0,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212067829,1.76105883,2984.0,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212073235,0.00293082,2984.0,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212080346,3.082e-05,2984.0,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212080547,3.351,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212081446,3.35417946,2984.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212087754,3.35417946,2984.2,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212087955,3.35417946,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212091457,0.00317946,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212093261,1.76130747,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212094060,1.76130747,2984.2,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212094061,1.75812801,2983.9,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212094959,1.75812801,2983.9,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212106059,3.351,2984.1,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212106265,5.10912801,2984.1,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212121780,5.1089756,2984.1,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212127881,3.351,2984.1,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212128180,5.1089756,2984.1,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212129383,3.351,2984.1,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212136487,0.00317946,2984.2,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212136690,3.352,2984.1,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212139193,0.00317946,2984.2,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212139394,3.352,2984.1,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212144409,3.352,2984.0,2983.4,3.35602976]
["bitfinex-derivatives","ETHF0:USTF0",1766212147911,0.00317946,2984.2,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212148209,3.352,2984.1,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212153209,0.00317946,2984.2,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212153413,3.35517946,2984.2,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212155718,0.00317946,2984.2,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212156014,3.35517946,2984.2,2983.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212167629,3.35517946,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212189545,5.11301066,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212211160,3.35517946,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212215268,0.00317946,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212216866,5.1098312,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212216867,3.352,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212217069,5.1098312,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212217965,5.11414935,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212221066,1.7578312,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212226569,1.7578312,2983.6,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212226874,3.352,2983.6,2982.6,5.1098312]
["bitfinex-derivatives","ETHF0:USTF0",1766212227373,5.1098312,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212227572,1.7578312,2983.2,2981.6,35.2778312]
["bitfinex-derivatives","ETHF0:USTF0",1766212227762,1.7578312,2983.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212228678,1.7578312,2983.4,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212228862,0.00502976,2983.3,2982.8,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766212229271,1.7578312,2984.1,2982.9,1.7578312]
["bitfinex-derivatives","ETHF0:USTF0",1766212229574,1.7578312,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212230371,0.00502976,2983.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212235680,6.807,2984.3,2983.3,1.7578312]
["bitfinex-derivatives","ETHF0:USTF0",1766212235878,1.7578312,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212236080,1.7578312,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212236784,0.00502976,2984.1,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212240887,1.7578312,2984.0,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212242985,1.7578312,2983.8,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212243785,1.7578312,2983.6,2982.8,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766212243982,1.7578312,2983.6,2982.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1766212244291,1.7578312,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212250096,3.352,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212250292,5.1098312,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212251497,3.352,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212252897,3.352,2984.0,2982.8,0.8105143]
["bitfinex-derivatives","ETHF0:USTF0",1766212253085,3.352,2984.0,2982.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1766212254396,3.352,2984.0,2982.8,0.8105143]
["bitfinex-derivatives","ETHF0:USTF0",1766212254696,1.75808806,2983.9,2982.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1766212254902,1.75808806,2983.9,2982.8,0.8105143]
["bitfinex-derivatives","ETHF0:USTF0",1766212255199,1.75808806,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212256493,1.75808806,2983.9,2982.8,0.8105143]
["bitfinex-derivatives","ETHF0:USTF0",1766212256692,1.75808806,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212257191,1.75838199,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212267400,1.75838199,2983.9,2982.8,0.8105143]
["bitfinex-derivatives","ETHF0:USTF0",1766212267597,1.75838199,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212276210,1.75838199,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212276414,1.75838199,2983.9,2982.8,0.8105143]
["bitfinex-derivatives","ETHF0:USTF0",1766212276615,1.75838199,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212284213,1.75838199,2983.3,2982.8,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766212284416,1.75838199,2983.5,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212286311,3.352,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212288824,5.11038199,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212289320,5.11038199,2983.6,2982.8,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766212289527,5.11038199,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212291329,3.352,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212292528,1.533,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212292722,0.00502976,2984.1,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212292922,3.352,2984.0,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212310640,0.00502976,2984.1,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212310843,3.352,2984.0,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212311341,1.75812394,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212316751,3.352,2984.0,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212317042,0.00502976,2984.1,2983.2,1.75812394]
["bitfinex-derivatives","ETHF0:USTF0",1766212317247,0.00502976,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212339449,2.976e-05,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212339656,3.352,2984.2,2983.4,1.75777806]
["bitfinex-derivatives","ETHF0:USTF0",1766212339855,3.35631815,2984.5,2983.4,1.75777806]
["bitfinex-derivatives","ETHF0:USTF0",1766212340462,5.11409621,2984.5,2983.4,1.75777806]
["bitfinex-derivatives","ETHF0:USTF0",1766212340867,0.00502976,2984.2,2983.4,1.75777806]
["bitfinex-derivatives","ETHF0:USTF0",1766212359591,0.00502976,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212367900,1.75777806,2983.9,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212371405,1.76308604,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212382712,0.00502976,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212382910,2.976e-05,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212383105,3.352,2984.4,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212384014,0.00502976,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212398623,2.976e-05,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212424041,2.976e-05,2984.2,2983.3,1.01046397]
["bitfinex-derivatives","ETHF0:USTF0",1766212424042,2.976e-05,2984.2,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212428645,0.00431815,2984.5,2983.9,1.75751226]
["bitfinex-derivatives","ETHF0:USTF0",1766212428838,0.00431815,2984.5,2984.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212429038,0.00431815,2984.5,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212433950,3.352,2984.9,2984.1,5.108952]
["bitfinex-derivatives","ETHF0:USTF0",1766212434246,1.756952,2984.8,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212434934,1.76089515,2984.8,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212440854,1.756952,2984.6,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212441049,1.756952,2984.6,2983.9,5.03615099]
["bitfinex-derivatives","ETHF0:USTF0",1766212441256,1.756952,2984.6,2983.9,0.93715099]
["bitfinex-derivatives","ETHF0:USTF0",1766212441452,1.756952,2984.6,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212442258,1.756952,2984.6,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212443053,0.00394315,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212443258,1.756952,2984.7,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212452881,1.756952,2984.5,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212453481,1.756952,2984.3,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212453677,1.756952,2984.3,2983.9,0.97273048]
["bitfinex-derivatives","ETHF0:USTF0",1766212453980,1.756952,2984.3,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212455676,1.756952,2984.1,2983.5,0.97238475]
["bitfinex-derivatives","ETHF0:USTF0",1766212455883,1.756952,2984.3,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212457882,1.756952,2984.1,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212458580,1.756952,2984.3,2983.6,4.3000605]
["bitfinex-derivatives","ETHF0:USTF0",1766212460478,1.756952,2984.3,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212461289,1.75777312,2984.2,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212463388,1.75777312,2984.2,2983.6,4.32257606]
["bitfinex-derivatives","ETHF0:USTF0",1766212464184,1.75777312,2984.2,2983.6,4.32171047]
["bitfinex-derivatives","ETHF0:USTF0",1766212464486,1.75777312,2984.2,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212464686,1.75777312,2984.2,2983.6,4.32171047]
["bitfinex-derivatives","ETHF0:USTF0",1766212465884,1.75777312,2984.0,2983.6,4.29828461]
["bitfinex-derivatives","ETHF0:USTF0",1766212466386,1.75777312,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212466586,1.75777312,2984.0,2983.6,4.29828461]
["bitfinex-derivatives","ETHF0:USTF0",1766212467088,1.75777312,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212467387,1.75777312,2984.0,2983.6,4.30771716]
["bitfinex-derivatives","ETHF0:USTF0",1766212467886,1.75777312,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212468082,1.75777312,2984.0,2983.6,4.30771716]
["bitfinex-derivatives","ETHF0:USTF0",1766212469289,1.75777312,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212469586,1.75777312,2984.0,2983.6,4.32252263]
["bitfinex-derivatives","ETHF0:USTF0",1766212470588,1.75777312,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212470790,1.75777312,2984.0,2983.6,4.28490194]
["bitfinex-derivatives","ETHF0:USTF0",1766212472290,1.75777312,2984.0,2983.6,4.29032101]
["bitfinex-derivatives","ETHF0:USTF0",1766212474988,1.75777312,2984.0,2983.6,4.2829673]
["bitfinex-derivatives","ETHF0:USTF0",1766212475494,1.75777312,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212475792,1.75777312,2984.0,2983.6,4.2829673]
["bitfinex-derivatives","ETHF0:USTF0",1766212476091,1.75777312,2984.0,2983.6,4.27616998]
["bitfinex-derivatives","ETHF0:USTF0",1766212476490,1.75777312,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212477091,1.75777312,2984.0,2983.6,4.27616998]
["bitfinex-derivatives","ETHF0:USTF0",1766212477793,1.75777312,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766212477992,1.75777312,2984.0,2983.0,1.92547312]
["bitfinex-derivatives","ETHF0:USTF0",1766212478188,1.75777312,2984.0,2983.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1766212478492,1.75777312,2984.0,2983.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1766212478896,1.75777312,2984.0,2983.0,2.83151371]
["bitfinex-derivatives","ETHF0:USTF0",1766212479097,1.75777312,2984.0,2983.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766212487101,1.75777312,2984.0,2983.0,2.83151371]
["bitfinex-derivatives","ETHF0:USTF0",1766212487304,1.75777312,2984.0,2983.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766212488506,1.75777312,2984.0,2983.1,5.7770323]
["bitfinex-derivatives","ETHF0:USTF0",1766212488700,1.75777312,2984.0,2983.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766212488901,1.75777312,2984.0,2983.1,5.7770323]
["bitfinex-derivatives","ETHF0:USTF0",1766212489708,1.75777312,2984.0,2983.1,5.79212778]
["bitfinex-derivatives","ETHF0:USTF0",1766212490507,1.75777312,2984.0,2983.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766212490708,1.75777312,2984.0,2983.1,5.77813114]
["bitfinex-derivatives","ETHF0:USTF0",1766212491207,1.75777312,2984.0,2983.1,0.92313114]
["bitfinex-derivatives","ETHF0:USTF0",1766212491408,1.75777312,2984.0,2983.2,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1766212493510,1.75777312,2984.0,2983.2,10.96416533]
["bitfinex-derivatives","ETHF0:USTF0",1766212494312,1.75777312,2984.0,2983.2,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1766212494611,1.75777312,2984.0,2983.2,10.96083628]
["bitfinex-derivatives","ETHF0:USTF0",1766212494912,1.75777312,2984.0,2983.2,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1766212495512,5.10894552,2984.3,2983.2,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1766212500127,5.10894552,2984.3,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766212500326,5.10894552,2984.3,2983.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766212514837,5.10894552,2984.3,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1766212515037,5.10894552,2984.3,2983.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1766212524743,5.10894552,2984.3,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212529146,5.10894794,2984.3,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212530747,1.75794794,2984.0,2982.8,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766212531047,1.75794794,2984.0,2982.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766212544370,3.351,2984.3,2982.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766212544569,1.75794794,2984.2,2982.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766212555381,1.75803917,2983.9,2982.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1766212557983,1.75803917,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212567090,1.75803917,2983.9,2983.0,4.18449914]
["bitfinex-derivatives","ETHF0:USTF0",1766212567792,1.75803917,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212567991,1.75803917,2983.9,2983.0,4.21462149]
["bitfinex-derivatives","ETHF0:USTF0",1766212569087,1.75803917,2983.9,2983.0,4.19740844]
["bitfinex-derivatives","ETHF0:USTF0",1766212572090,1.75803917,2983.9,2983.0,4.21641543]
["bitfinex-derivatives","ETHF0:USTF0",1766212572390,1.75803917,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212572591,1.75803917,2983.9,2983.0,4.21641543]
["bitfinex-derivatives","ETHF0:USTF0",1766212573788,1.75803917,2983.7,2983.0,4.21641543]
["bitfinex-derivatives","ETHF0:USTF0",1766212573993,1.75803917,2983.2,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212574191,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212574387,1.75803917,2983.4,2982.8,4.21045393]
["bitfinex-derivatives","ETHF0:USTF0",1766212575095,1.75803917,2983.4,2982.8,4.21046847]
["bitfinex-derivatives","ETHF0:USTF0",1766212575695,1.75803917,2983.4,2982.8,4.20266336]
["bitfinex-derivatives","ETHF0:USTF0",1766212576897,1.75803917,2983.4,2982.8,4.19112528]
["bitfinex-derivatives","ETHF0:USTF0",1766212577199,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212578099,1.75803917,2983.4,2982.8,4.19112528]
["bitfinex-derivatives","ETHF0:USTF0",1766212579095,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212581106,1.75803917,2983.4,2982.8,4.21404968]
["bitfinex-derivatives","ETHF0:USTF0",1766212582400,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212582804,1.75803917,2983.4,2982.8,4.19230386]
["bitfinex-derivatives","ETHF0:USTF0",1766212584099,1.75803917,2983.4,2982.8,4.20068159]
["bitfinex-derivatives","ETHF0:USTF0",1766212584808,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212585107,1.75803917,2983.4,2982.8,4.20068159]
["bitfinex-derivatives","ETHF0:USTF0",1766212587002,1.75803917,2983.4,2982.8,4.19199093]
["bitfinex-derivatives","ETHF0:USTF0",1766212588209,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212589512,1.75803917,2983.4,2982.8,4.18747129]
["bitfinex-derivatives","ETHF0:USTF0",1766212590110,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212590311,1.75803917,2983.4,2982.8,4.19161204]
["bitfinex-derivatives","ETHF0:USTF0",1766212591112,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212591313,1.75803917,2983.4,2982.8,4.1838772]
["bitfinex-derivatives","ETHF0:USTF0",1766212592215,1.75803917,2983.4,2982.8,4.20328838]
["bitfinex-derivatives","ETHF0:USTF0",1766212593227,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212593815,1.75803917,2983.4,2982.8,4.20328838]
["bitfinex-derivatives","ETHF0:USTF0",1766212595215,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212596119,1.75803917,2983.4,2982.8,4.19497398]
["bitfinex-derivatives","ETHF0:USTF0",1766212597118,1.75803917,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212597315,1.75866705,2983.5,2982.8,4.17647745]
["bitfinex-derivatives","ETHF0:USTF0",1766212597718,1.75866705,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212597918,1.75866705,2983.5,2982.8,4.17647745]
["bitfinex-derivatives","ETHF0:USTF0",1766212598521,1.75866705,2983.3,2982.8,4.17647745]
["bitfinex-derivatives","ETHF0:USTF0",1766212598714,1.75866705,2983.3,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212599220,1.75866705,2983.3,2982.8,4.18094386]
["bitfinex-derivatives","ETHF0:USTF0",1766212599714,1.75866705,2983.5,2982.8,4.18094386]
["bitfinex-derivatives","ETHF0:USTF0",1766212599917,1.75866705,2983.5,2982.8,4.17549351]
["bitfinex-derivatives","ETHF0:USTF0",1766212602120,1.75866705,2983.5,2982.8,4.19715861]
["bitfinex-derivatives","ETHF0:USTF0",1766212602617,1.75866705,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212603128,1.75866705,2983.5,2982.8,4.19715861]
["bitfinex-derivatives","ETHF0:USTF0",1766212603425,1.75866705,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212604326,1.75866705,2983.5,2982.8,4.18679491]
["bitfinex-derivatives","ETHF0:USTF0",1766212605125,1.75866705,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212605326,1.75866705,2983.5,2982.8,4.17380616]
["bitfinex-derivatives","ETHF0:USTF0",1766212607225,1.75866705,2983.5,2982.8,4.17304482]
["bitfinex-derivatives","ETHF0:USTF0",1766212608029,5.11066705,2983.5,2982.8,4.17304482]
["bitfinex-derivatives","ETHF0:USTF0",1766212608229,5.11066705,2983.5,2982.8,4.24263895]
["bitfinex-derivatives","ETHF0:USTF0",1766212609129,5.11066705,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212609329,5.11066705,2983.5,2982.8,4.24263895]
["bitfinex-derivatives","ETHF0:USTF0",1766212609531,5.11066705,2983.5,2982.8,4.23893338]
["bitfinex-derivatives","ETHF0:USTF0",1766212611031,5.11066705,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212611331,5.11066705,2983.5,2982.8,4.22014553]
["bitfinex-derivatives","ETHF0:USTF0",1766212612832,5.11066705,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212613036,5.11066705,2983.5,2982.8,4.24288721]
["bitfinex-derivatives","ETHF0:USTF0",1766212614234,5.11066705,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212614436,5.11066705,2983.5,2982.8,4.21666197]
["bitfinex-derivatives","ETHF0:USTF0",1766212615135,5.11066705,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212615327,5.11066705,2983.5,2982.8,4.21666197]
["bitfinex-derivatives","ETHF0:USTF0",1766212615528,3.352,2983.5,2982.8,4.21666197]
["bitfinex-derivatives","ETHF0:USTF0",1766212617132,3.352,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212617330,3.352,2983.5,2982.8,4.21285241]
["bitfinex-derivatives","ETHF0:USTF0",1766212617532,3.352,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212617735,3.352,2983.5,2982.8,4.21285241]
["bitfinex-derivatives","ETHF0:USTF0",1766212619339,3.352,2983.5,2982.8,4.22470711]
["bitfinex-derivatives","ETHF0:USTF0",1766212619735,1.75868784,2983.4,2982.8,4.22470711]
["bitfinex-derivatives","ETHF0:USTF0",1766212620336,1.75868784,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212620630,1.75868784,2983.4,2982.8,4.22470711]
["bitfinex-derivatives","ETHF0:USTF0",1766212621234,1.75868784,2983.4,2982.8,4.23779903]
["bitfinex-derivatives","ETHF0:USTF0",1766212621635,1.75868784,2983.4,2982.8,4.22813379]
["bitfinex-derivatives","ETHF0:USTF0",1766212622136,1.75868784,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212622438,3.352,2983.4,2982.8,4.22813379]
["bitfinex-derivatives","ETHF0:USTF0",1766212623234,3.352,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212624740,3.352,2983.4,2982.8,4.23756359]
["bitfinex-derivatives","ETHF0:USTF0",1766212626238,3.352,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212626440,3.352,2983.4,2982.8,4.21181708]
["bitfinex-derivatives","ETHF0:USTF0",1766212627140,3.352,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212627328,3.352,2983.4,2982.8,4.21181708]
["bitfinex-derivatives","ETHF0:USTF0",1766212627943,3.352,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212629439,3.352,2983.4,2982.8,4.22615152]
["bitfinex-derivatives","ETHF0:USTF0",1766212629944,3.352,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212630143,3.352,2983.4,2982.8,4.19378722]
["bitfinex-derivatives","ETHF0:USTF0",1766212631544,5.11068784,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212631946,3.352,2983.4,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212634240,1.75868784,2983.7,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212634440,3.352,2983.6,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212634744,3.352,2983.5,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212634934,2.436,2984.1,2982.8,4.1887931]
["bitfinex-derivatives","ETHF0:USTF0",1766212635140,3.352,2984.0,2982.8,4.1887931]
["bitfinex-derivatives","ETHF0:USTF0",1766212635340,3.352,2984.0,2982.8,4.19603661]
["bitfinex-derivatives","ETHF0:USTF0",1766212636141,1.75868784,2983.9,2982.8,4.19603661]
["bitfinex-derivatives","ETHF0:USTF0",1766212636447,1.75868784,2983.9,2982.8,4.19001334]
["bitfinex-derivatives","ETHF0:USTF0",1766212637146,1.75868784,2983.9,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212637446,1.75868784,2983.9,2982.8,4.19001334]
["bitfinex-derivatives","ETHF0:USTF0",1766212637747,1.75868784,2983.9,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212638247,1.75868784,2983.9,2982.8,4.18566042]
["bitfinex-derivatives","ETHF0:USTF0",1766212639048,1.75868784,2983.9,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212639249,1.75868784,2983.9,2982.8,4.20627544]
["bitfinex-derivatives","ETHF0:USTF0",1766212641051,1.75868784,2983.9,2982.8,4.20443633]
["bitfinex-derivatives","ETHF0:USTF0",1766212641258,1.75868784,2983.9,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212641552,1.75868784,2983.9,2982.8,4.20443633]
["bitfinex-derivatives","ETHF0:USTF0",1766212642052,3.352,2984.0,2982.8,4.19910284]
["bitfinex-derivatives","ETHF0:USTF0",1766212642856,3.352,2984.0,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212643354,3.352,2984.0,2982.8,4.19910284]
["bitfinex-derivatives","ETHF0:USTF0",1766212644256,3.352,2984.0,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212644552,3.352,2984.0,2982.8,4.19089299]
["bitfinex-derivatives","ETHF0:USTF0",1766212645354,3.352,2984.0,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212645756,3.352,2984.0,2982.8,4.19089299]
["bitfinex-derivatives","ETHF0:USTF0",1766212647049,3.352,2984.0,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212647354,3.352,2984.0,2982.8,4.18513043]
["bitfinex-derivatives","ETHF0:USTF0",1766212647655,3.352,2984.0,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212647857,3.352,2984.0,2982.8,4.18513043]
["bitfinex-derivatives","ETHF0:USTF0",1766212649257,3.352,2984.0,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212649460,3.352,2984.0,2982.8,4.19713829]
["bitfinex-derivatives","ETHF0:USTF0",1766212650255,3.352,2984.0,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212650458,3.352,2984.0,2982.8,4.19531363]
["bitfinex-derivatives","ETHF0:USTF0",1766212651255,3.352,2984.0,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212651455,3.352,2984.0,2982.8,4.19531363]
["bitfinex-derivatives","ETHF0:USTF0",1766212652158,3.352,2984.0,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212652358,3.352,2984.0,2982.8,4.27637818]
["bitfinex-derivatives","ETHF0:USTF0",1766212657260,1.75868784,2983.9,2982.8,4.27637818]
["bitfinex-derivatives","ETHF0:USTF0",1766212657558,3.352,2983.8,2982.8,4.26839527]
["bitfinex-derivatives","ETHF0:USTF0",1766212661271,3.352,2983.8,2982.8,4.26505154]
["bitfinex-derivatives","ETHF0:USTF0",1766212665273,5.11055034,2983.8,2982.8,4.26505154]
["bitfinex-derivatives","ETHF0:USTF0",1766212666069,3.352,2983.8,2982.8,4.26505154]
["bitfinex-derivatives","ETHF0:USTF0",1766212667569,3.352,2983.8,2982.8,4.24278478]
["bitfinex-derivatives","ETHF0:USTF0",1766212671276,3.352,2983.8,2982.8,4.24757391]
["bitfinex-derivatives","ETHF0:USTF0",1766212675181,3.352,2983.8,2982.8,4.3945859]
["bitfinex-derivatives","ETHF0:USTF0",1766212677387,1.75854686,2983.6,2982.8,4.3945859]
["bitfinex-derivatives","ETHF0:USTF0",1766212677886,5.11054686,2983.6,2982.8,4.3945859]
["bitfinex-derivatives","ETHF0:USTF0",1766212678688,5.11054686,2983.6,2982.8,4.36203792]
["bitfinex-derivatives","ETHF0:USTF0",1766212705114,5.11054686,2983.6,2982.8,3.35535316]
["bitfinex-derivatives","ETHF0:USTF0",1766212705410,5.11054686,2983.6,2982.8,4.43150482]
["bitfinex-derivatives","ETHF0:USTF0",1766212708715,5.11054686,2983.6,2982.8,4.40068334]
["bitfinex-derivatives","ETHF0:USTF0",1766212708915,5.11054686,2983.6,2982.8,4.40021936]
["bitfinex-derivatives","ETHF0:USTF0",1766212725724,5.11054686,2983.6,2982.8,1.04821936]
["bitfinex-derivatives","ETHF0:USTF0",1766212725926,5.11054686,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212733144,5.11058551,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212737231,3.352,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212788185,3.352,2983.6,2982.9,4.4184173]
["bitfinex-derivatives","ETHF0:USTF0",1766212791691,3.352,2983.6,2982.9,4.39954694]
["bitfinex-derivatives","ETHF0:USTF0",1766212797491,5.11062007,2983.6,2982.9,4.39954694]
["bitfinex-derivatives","ETHF0:USTF0",1766212801098,3.352,2983.6,2982.9,4.39954694]
["bitfinex-derivatives","ETHF0:USTF0",1766212804410,5.11059384,2983.6,2982.9,4.39954694]
["bitfinex-derivatives","ETHF0:USTF0",1766212804900,3.352,2983.6,2982.9,4.39954694]
["bitfinex-derivatives","ETHF0:USTF0",1766212810100,3.352,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212822907,1.206289,2984.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212823211,2.37368632,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212823414,5.72568632,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212828220,3.352,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212828417,5.72568632,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212829921,3.352,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212844832,5.72568632,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212847144,3.352,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212856648,5.72568632,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212858943,1.373909,2984.5,2982.9,6.77906253]
["bitfinex-derivatives","ETHF0:USTF0",1766212859149,2.37368632,2984.1,2982.9,6.77906253]
["bitfinex-derivatives","ETHF0:USTF0",1766212859348,2.37355441,2984.2,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212859642,2.37355441,2983.9,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212861150,3.352,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212861952,3.352,2983.8,2982.8,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766212862152,3.352,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212870352,2.37354071,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212870753,3.352,2983.5,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212870956,2.37354071,2983.3,2982.8,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1766212871152,2.37354071,2983.0,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212871357,3.352,2983.2,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766212872051,3.352,2983.2,2982.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212889375,3.352,2983.2,2982.5,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212899173,3.352,2983.2,2982.4,2.3367052]
["bitfinex-derivatives","ETHF0:USTF0",1766212899376,3.352,2983.2,2982.4,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766212900085,3.352,2983.2,2982.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212900581,3.352,2983.2,2982.5,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212901184,3.352,2983.2,2982.4,6.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212901484,3.352,2983.2,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766212901683,2.37354071,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766212902182,2.37354071,2983.1,2982.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212902482,2.37354071,2983.1,2982.4,0.0082335]
["bitfinex-derivatives","ETHF0:USTF0",1766212905180,2.37354071,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766212905985,2.37354071,2983.1,2982.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212913298,2.37354071,2983.1,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212913501,2.37354071,2983.1,2982.2,3.35713638]
["bitfinex-derivatives","ETHF0:USTF0",1766212914404,2.37354071,2983.1,2982.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766212920505,2.37354071,2983.1,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212921415,2.37538043,2982.8,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212921606,5.72838043,2982.8,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212930218,3.353,2982.8,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212940325,2.37521482,2983.0,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212940517,3.353,2982.9,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212945828,2.37521482,2983.0,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212946029,3.353,2982.9,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212949737,0.00335316,2983.3,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212949938,2.37521482,2983.0,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212951637,3.353,2982.9,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212955035,2.37521482,2982.8,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766212969049,3.353,2982.9,2982.4,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766213017095,3.353,2982.9,2982.2,3.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766213017096,2.37532926,2982.8,2982.2,3.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766213018100,2.37532926,2982.8,2982.2,0.00506614]
["bitfinex-derivatives","ETHF0:USTF0",1766213019507,2.37532926,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766213019811,5.72832926,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766213020411,5.72832926,2982.9,2982.0,3.35611419]
["bitfinex-derivatives","ETHF0:USTF0",1766213024713,2.37532926,2982.9,2982.0,3.35611419]
["bitfinex-derivatives","ETHF0:USTF0",1766213024907,3.353,2982.8,2982.0,3.35611419]
["bitfinex-derivatives","ETHF0:USTF0",1766213035814,3.353,2982.8,2982.0,0.00311419]
["bitfinex-derivatives","ETHF0:USTF0",1766213045428,2.37576125,2982.5,2982.0,0.00311419]
["bitfinex-derivatives","ETHF0:USTF0",1766213045631,2.3797727,2982.5,2982.0,0.00311419]
["bitfinex-derivatives","ETHF0:USTF0",1766213046429,5.7327727,2982.5,2982.0,0.00311419]
["bitfinex-derivatives","ETHF0:USTF0",1766213049832,3.35701145,2982.5,2982.0,0.00311419]
["bitfinex-derivatives","ETHF0:USTF0",1766213055836,3.35701145,2982.5,2982.0,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766213056138,3.35701145,2982.5,2981.8,4.36557004]
["bitfinex-derivatives","ETHF0:USTF0",1766213057138,3.35701145,2982.5,2981.8,4.36867082]
["bitfinex-derivatives","ETHF0:USTF0",1766213064443,2.37576125,2982.3,2981.8,0.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1766213067439,5.7327727,2982.5,2981.8,0.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1766213071245,2.3797727,2982.5,2981.8,0.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1766213071449,3.353,2982.4,2981.8,0.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1766213072552,2.3797727,2982.5,2981.8,0.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1766213072747,3.353,2982.4,2981.8,0.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1766213086775,0.00401145,2982.5,2981.8,0.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1766213086973,0.00401145,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213091875,2.37580706,2982.8,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213092079,3.353,2982.9,2981.9,6.71431146]
["bitfinex-derivatives","ETHF0:USTF0",1766213092282,3.353,2982.9,2981.9,4.3385044]
["bitfinex-derivatives","ETHF0:USTF0",1766213092979,3.35564451,2982.9,2981.9,4.3385044]
["bitfinex-derivatives","ETHF0:USTF0",1766213093181,3.35564451,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213103390,3.35564451,2982.9,2981.9,4.326757]
["bitfinex-derivatives","ETHF0:USTF0",1766213104988,2.37580706,2982.8,2981.9,4.36661549]
["bitfinex-derivatives","ETHF0:USTF0",1766213105289,2.37580706,2982.8,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213107189,2.37580706,2982.8,2981.9,4.36661549]
["bitfinex-derivatives","ETHF0:USTF0",1766213107390,3.35564451,2982.9,2981.9,4.36661549]
["bitfinex-derivatives","ETHF0:USTF0",1766213107897,3.35564451,2982.9,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213108193,2.37528554,2982.5,2981.9,2.99109958]
["bitfinex-derivatives","ETHF0:USTF0",1766213108494,3.353,2982.4,2981.9,0.41261562]
["bitfinex-derivatives","ETHF0:USTF0",1766213108692,3.353,2982.4,2981.9,0.99051562]
["bitfinex-derivatives","ETHF0:USTF0",1766213109385,3.353,2982.4,2981.8,0.00310078]
["bitfinex-derivatives","ETHF0:USTF0",1766213113997,3.353,2982.4,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213115591,2.37528554,2982.5,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213115897,3.353,2982.4,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213125106,2.37528554,2982.8,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213125306,8.121,2982.7,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213137624,2.37528554,2982.8,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213137923,3.354,2982.7,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213169352,5.72970179,2982.7,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213173148,2.37570179,2982.5,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213173351,3.354,2982.4,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213177052,2.37570179,2982.3,2981.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766213182058,2.37570179,2982.3,2981.7,2.99120078]
["bitfinex-derivatives","ETHF0:USTF0",1766213182256,2.37570179,2982.3,2981.7,0.29720078]
["bitfinex-derivatives","ETHF0:USTF0",1766213182453,2.37570179,2982.3,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213183157,2.37570179,2982.3,2981.5,3.35749853]
["bitfinex-derivatives","ETHF0:USTF0",1766213187759,2.37570179,2982.1,2981.5,3.35749853]
["bitfinex-derivatives","ETHF0:USTF0",1766213189266,5.72970179,2982.1,2981.5,3.35749853]
["bitfinex-derivatives","ETHF0:USTF0",1766213189466,3.354,2982.1,2981.5,3.35749853]
["bitfinex-derivatives","ETHF0:USTF0",1766213197673,2.37570179,2982.0,2981.5,0.00349853]
["bitfinex-derivatives","ETHF0:USTF0",1766213203279,2.37570179,2982.0,2981.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766213203777,2.37570179,2981.8,2981.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766213204077,2.38073155,2981.8,2981.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766213204265,2.38073155,2981.8,2981.2,3.37630919]
["bitfinex-derivatives","ETHF0:USTF0",1766213204667,5.73473155,2981.8,2981.2,0.00430919]
["bitfinex-derivatives","ETHF0:USTF0",1766213206181,2.37570179,2981.6,2981.2,0.00430919]
["bitfinex-derivatives","ETHF0:USTF0",1766213206478,3.35902976,2981.8,2981.2,0.00430919]
["bitfinex-derivatives","ETHF0:USTF0",1766213206479,5.73473155,2981.8,2981.2,0.00430919]
["bitfinex-derivatives","ETHF0:USTF0",1766213207277,5.73473155,2981.8,2981.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766213207468,2.37570179,2981.6,2981.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766213207672,3.35902976,2981.8,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213207673,2.37570179,2981.4,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213208178,5.73143478,2981.5,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213208778,5.73143478,2981.5,2980.8,3.35649425]
["bitfinex-derivatives","ETHF0:USTF0",1766213209277,8.82943478,2981.5,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213210180,8.82943478,2981.5,2980.5,3.35759153]
["bitfinex-derivatives","ETHF0:USTF0",1766213210580,2.37743478,2981.5,2980.5,3.35759153]
["bitfinex-derivatives","ETHF0:USTF0",1766213210768,3.354,2981.4,2980.5,3.35759153]
["bitfinex-derivatives","ETHF0:USTF0",1766213216385,2.37743478,2981.5,2980.5,3.35759153]
["bitfinex-derivatives","ETHF0:USTF0",1766213216581,3.354,2981.4,2980.5,3.35759153]
["bitfinex-derivatives","ETHF0:USTF0",1766213220983,2.37743478,2981.3,2980.5,3.35759153]
["bitfinex-derivatives","ETHF0:USTF0",1766213221893,3.355,2981.2,2980.5,3.35759153]
["bitfinex-derivatives","ETHF0:USTF0",1766213222089,0.00502976,2981.8,2980.6,2.37743478]
["bitfinex-derivatives","ETHF0:USTF0",1766213222380,0.00502976,2981.8,2980.8,2.37743478]
["bitfinex-derivatives","ETHF0:USTF0",1766213222573,0.00502976,2981.8,2981.0,2.37743478]
["bitfinex-derivatives","ETHF0:USTF0",1766213222777,0.00502976,2981.8,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213231090,3.354,2981.7,2980.5,3.55859153]
["bitfinex-derivatives","ETHF0:USTF0",1766213231290,3.354,2981.7,2980.6,4.28025696]
["bitfinex-derivatives","ETHF0:USTF0",1766213232792,5.7304841,2981.7,2980.6,4.28025696]
["bitfinex-derivatives","ETHF0:USTF0",1766213245102,5.7304841,2981.7,2980.6,0.92625696]
["bitfinex-derivatives","ETHF0:USTF0",1766213245299,5.7304841,2981.7,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213247306,9.1304841,2981.7,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213257808,6.754,2981.7,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213260118,9.1304841,2981.7,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213268927,2.3764841,2981.7,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213269129,3.355,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213277138,2.37754135,2981.4,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213277338,3.355,2981.3,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213278238,3.355,2981.3,2980.6,0.92625696]
["bitfinex-derivatives","ETHF0:USTF0",1766213279539,3.355,2981.3,2980.5,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1766213294948,2.37774838,2981.4,2980.5,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1766213295149,3.355,2981.3,2980.5,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1766213300243,5.73274838,2981.3,2980.5,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1766213313855,3.355,2981.3,2980.5,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1766213314154,5.73274838,2981.3,2980.5,0.00359153]
["bitfinex-derivatives","ETHF0:USTF0",1766213316656,2.37774838,2981.1,2980.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1766213317755,2.37774838,2981.1,2980.4,4.05119055]
["bitfinex-derivatives","ETHF0:USTF0",1766213320256,2.37774838,2980.9,2980.3,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1766213320457,2.37774838,2980.9,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213321355,2.37774838,2980.9,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213325057,3.355,2981.0,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213326853,2.37774838,2980.9,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213330256,3.355,2981.0,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213330450,2.37774838,2980.9,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213336157,2.37774838,2980.7,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213336361,0.00338243,2980.7,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213339065,0.00338243,2980.7,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213339367,0.00338243,2980.7,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213344569,3.355,2981.0,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213345471,3.35880449,2981.0,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213346767,3.35880449,2981.0,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213346968,3.35880449,2981.0,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213353369,3.58431119,2982.1,2980.3,2.37802219]
["bitfinex-derivatives","ETHF0:USTF0",1766213353666,3.355,2981.7,2980.3,2.37802219]
["bitfinex-derivatives","ETHF0:USTF0",1766213354472,3.35933479,2981.7,2980.3,2.37802219]
["bitfinex-derivatives","ETHF0:USTF0",1766213357575,3.35933479,2981.7,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213357776,3.35933479,2981.7,2980.3,2.37802219]
["bitfinex-derivatives","ETHF0:USTF0",1766213361380,0.00433479,2981.7,2980.9,2.37802219]
["bitfinex-derivatives","ETHF0:USTF0",1766213361576,0.00502976,2981.8,2981.2,2.37802219]
["bitfinex-derivatives","ETHF0:USTF0",1766213361774,3.355,2982.2,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213362378,0.05715119,2982.4,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213362582,0.06070635,2982.4,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213362777,0.00502976,2982.1,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213366387,0.00502976,2982.1,2981.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766213366588,0.00502976,2982.1,2981.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1766213366786,0.00502976,2982.1,2981.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766213366982,0.00502976,2982.1,2980.7,0.8345158]
["bitfinex-derivatives","ETHF0:USTF0",1766213366983,2.37802219,2981.9,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213367488,3.36002976,2982.1,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213369888,0.00502976,2982.1,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213373701,0.00502976,2982.1,2981.1,4.24856006]
["bitfinex-derivatives","ETHF0:USTF0",1766213375299,0.00502976,2982.1,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213376501,0.00502976,2982.1,2981.1,4.25852746]
["bitfinex-derivatives","ETHF0:USTF0",1766213377902,0.00502976,2982.1,2981.1,4.24476068]
["bitfinex-derivatives","ETHF0:USTF0",1766213379505,0.00502976,2982.1,2981.1,4.24042467]
["bitfinex-derivatives","ETHF0:USTF0",1766213380506,0.00502976,2982.1,2981.1,4.24653273]
["bitfinex-derivatives","ETHF0:USTF0",1766213381899,0.00502976,2982.1,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213382602,0.00502976,2982.1,2981.1,4.26024046]
["bitfinex-derivatives","ETHF0:USTF0",1766213383201,0.00502976,2982.1,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213384310,0.00502976,2982.1,2981.1,4.25258003]
["bitfinex-derivatives","ETHF0:USTF0",1766213385704,0.00502976,2982.1,2981.1,4.27213062]
["bitfinex-derivatives","ETHF0:USTF0",1766213387306,0.00502976,2982.1,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213388314,0.00502976,2982.1,2981.1,4.26732737]
["bitfinex-derivatives","ETHF0:USTF0",1766213401620,2.0391,2982.2,2981.2,2.37802219]
["bitfinex-derivatives","ETHF0:USTF0",1766213401921,3.41470635,2982.4,2981.2,2.37802219]
["bitfinex-derivatives","ETHF0:USTF0",1766213402518,0.00502976,2982.1,2981.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213402714,0.00502976,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213404325,0.00502976,2982.1,2981.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213404625,5.73705195,2982.1,2981.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213412238,3.35902976,2982.1,2981.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213413538,5.73572452,2982.1,2981.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213425046,3.35902976,2982.1,2981.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213432865,0.00502976,2982.1,2981.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213443478,0.00502976,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213460689,2.37669476,2981.8,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213461899,2.37669476,2981.6,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213462293,2.37669476,2981.4,2980.7,0.8345158]
["bitfinex-derivatives","ETHF0:USTF0",1766213462599,2.37669476,2981.2,2980.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213462799,2.37669476,2981.2,2980.0,2.37669476]
["bitfinex-derivatives","ETHF0:USTF0",1766213463104,2.37669476,2981.2,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213463791,2.37669476,2981.2,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213463996,2.37669476,2981.2,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213464397,3.354,2981.3,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213474507,2.37669476,2981.2,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213475409,3.354,2981.3,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766213478614,3.354,2981.3,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213478906,2.37800268,2981.1,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213479203,2.37800268,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213479998,5.73218094,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213497318,5.73218094,2981.3,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213497511,5.73218094,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213505919,5.73218094,2981.3,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213506122,5.73218094,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213516733,5.73218094,2981.3,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213517032,5.73218094,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213524538,3.354,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213535551,2.37795579,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213538856,2.37795579,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213540556,5.73295579,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213540758,5.73295579,2981.0,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213540959,5.73295579,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213542859,3.355,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213544063,3.355,2981.0,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213544258,3.355,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213546263,5.73295579,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213548063,3.355,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213550165,3.355,2981.0,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213550366,2.37818019,2980.9,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213552167,2.37818019,2980.9,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213552370,2.37818019,2980.9,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213553966,2.37818019,2980.9,2980.2,0.0030771]
["bitfinex-derivatives","ETHF0:USTF0",1766213554171,2.37818019,2980.7,2980.2,3.3580771]
["bitfinex-derivatives","ETHF0:USTF0",1766213555165,2.37818019,2980.5,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213555369,2.37818019,2980.7,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213556066,2.37818019,2980.7,2980.2,3.35771847]
["bitfinex-derivatives","ETHF0:USTF0",1766213556659,2.37818019,2980.7,2980.2,0.00271847]
["bitfinex-derivatives","ETHF0:USTF0",1766213558971,5.73318019,2980.7,2980.2,0.00271847]
["bitfinex-derivatives","ETHF0:USTF0",1766213562879,2.37818019,2980.6,2980.2,0.00271847]
["bitfinex-derivatives","ETHF0:USTF0",1766213567283,3.355,2980.7,2980.2,0.00271847]
["bitfinex-derivatives","ETHF0:USTF0",1766213567484,2.37818019,2980.6,2980.2,0.00271847]
["bitfinex-derivatives","ETHF0:USTF0",1766213570279,2.37818019,2980.6,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213570585,2.38320995,2980.6,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213571286,2.38320995,2980.6,2980.0,3.35997814]
["bitfinex-derivatives","ETHF0:USTF0",1766213574276,2.38320995,2980.6,2980.0,0.00397814]
["bitfinex-derivatives","ETHF0:USTF0",1766213574477,2.38320995,2980.6,2980.0,3.35997814]
["bitfinex-derivatives","ETHF0:USTF0",1766213574974,2.38320995,2980.6,2980.0,0.00397814]
["bitfinex-derivatives","ETHF0:USTF0",1766213575174,2.38320995,2980.6,2980.0,3.35997814]
["bitfinex-derivatives","ETHF0:USTF0",1766213576186,2.38320995,2980.6,2980.0,0.00397814]
["bitfinex-derivatives","ETHF0:USTF0",1766213576383,2.38320995,2980.6,2980.0,3.35997814]
["bitfinex-derivatives","ETHF0:USTF0",1766213580885,0.00502976,2980.6,2980.0,3.35997814]
["bitfinex-derivatives","ETHF0:USTF0",1766213585791,2.37818019,2980.1,2978.9,4.26703019]
["bitfinex-derivatives","ETHF0:USTF0",1766213586000,3.356,2980.0,2978.9,4.26703019]
["bitfinex-derivatives","ETHF0:USTF0",1766213586197,3.356,2980.0,2978.9,6.64521038]
["bitfinex-derivatives","ETHF0:USTF0",1766213586398,3.356,2980.0,2978.9,5.73418019]
["bitfinex-derivatives","ETHF0:USTF0",1766213586694,3.3587401,2980.0,2979.1,2.37818019]
["bitfinex-derivatives","ETHF0:USTF0",1766213587197,3.3587401,2980.0,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213588693,5.24120995,2980.6,2979.3,2.37818019]
["bitfinex-derivatives","ETHF0:USTF0",1766213588900,3.356,2980.5,2979.3,3.29982936]
["bitfinex-derivatives","ETHF0:USTF0",1766213589198,2.37818019,2980.4,2979.3,3.29982936]
["bitfinex-derivatives","ETHF0:USTF0",1766213589894,2.38110316,2980.4,2979.3,3.29982936]
["bitfinex-derivatives","ETHF0:USTF0",1766213590095,0.00292297,2980.4,2979.5,2.37818019]
["bitfinex-derivatives","ETHF0:USTF0",1766213590395,0.00292297,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213625233,3.0575,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213625439,0.4841,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213625740,6.21902976,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213626340,6.22176839,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213630843,0.00776839,2980.6,2979.7,2.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1766213631047,3.356,2981.2,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213631248,3.356,2981.2,2979.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766213631942,0.00502976,2980.8,2979.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766213641149,2.976e-05,2980.8,2979.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1766213641448,3.356,2981.1,2980.0,2.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1766213642249,0.00502976,2980.8,2980.0,2.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1766213642451,2.976e-05,2980.8,2980.0,2.37888292]
["bitfinex-derivatives","ETHF0:USTF0",1766213657561,2.976e-05,2980.8,2980.1,2.37773738]
["bitfinex-derivatives","ETHF0:USTF0",1766213657761,2.976e-05,2980.8,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213697694,2.37773225,2980.7,2979.8,0.90719873]
["bitfinex-derivatives","ETHF0:USTF0",1766213697999,2.37773225,2980.7,2979.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766213698293,2.37773225,2980.5,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213698496,2.37773225,2980.7,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213698690,2.37773225,2980.5,2979.8,0.90719873]
["bitfinex-derivatives","ETHF0:USTF0",1766213698996,2.37773225,2980.5,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213701392,2.37773225,2980.7,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213701795,2.976e-05,2980.8,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213702194,2.37773225,2980.7,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213705601,2.37773225,2980.7,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213707195,2.37773225,2980.3,2979.8,0.90719873]
["bitfinex-derivatives","ETHF0:USTF0",1766213707400,2.37773225,2980.3,2979.8,4.26219873]
["bitfinex-derivatives","ETHF0:USTF0",1766213708296,2.37773225,2980.3,2979.8,3.36002976]
["bitfinex-derivatives","ETHF0:USTF0",1766213708900,2.37773225,2980.5,2979.8,3.36002976]
["bitfinex-derivatives","ETHF0:USTF0",1766213709293,3.355,2980.6,2979.8,3.36002976]
["bitfinex-derivatives","ETHF0:USTF0",1766213710498,3.355,2980.6,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213710702,3.355,2980.6,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213717306,2.37773225,2980.5,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213719510,3.355,2980.6,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213732220,3.356,2980.7,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213742826,2.976e-05,2980.8,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213754933,2.976e-05,2980.8,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213755134,2.976e-05,2980.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213776752,2.976e-05,2980.8,2979.9,5.73427782]
["bitfinex-derivatives","ETHF0:USTF0",1766213779456,2.976e-05,2980.8,2980.2,2.37773038]
["bitfinex-derivatives","ETHF0:USTF0",1766213779654,2.976e-05,2980.8,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213784461,2.976e-05,2980.8,2980.4,2.37773038]
["bitfinex-derivatives","ETHF0:USTF0",1766213788068,2.976e-05,2980.8,2980.3,4.22984741]
["bitfinex-derivatives","ETHF0:USTF0",1766213789973,2.976e-05,2980.8,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213790175,2.976e-05,2980.8,2979.9,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766213790666,2.976e-05,2980.8,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213790872,2.37773038,2980.7,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213791376,2.37776014,2980.8,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213801179,2.37773038,2980.6,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213807484,2.37773038,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213808186,2.37773038,2980.6,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213808187,2.37773038,2980.4,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213808491,2.37773038,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213819695,2.37892226,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213823900,2.37892226,2980.7,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213824097,2.37892226,2980.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213838310,2.37892226,2980.7,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213838509,2.37892226,2980.7,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213841311,0.92902612,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213841707,3.3076584,2980.8,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213842013,2.37866204,2980.8,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213846917,2.976e-05,2980.8,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213856521,2.37866204,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213857008,3.38027444,2980.8,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213857319,4.31304038,2980.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213857921,4.3016245,2980.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213859521,4.30380815,2980.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213861727,4.31442796,2980.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213863829,2.37863228,2980.5,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213864028,3.356,2980.4,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213906061,4.26278585,2980.5,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213910670,0.90678585,2980.5,2979.8,2.38401039]
["bitfinex-derivatives","ETHF0:USTF0",1766213915873,0.90678585,2980.5,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213920380,0.90678585,2980.5,2980.1,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213920571,0.90678585,2980.5,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213921073,2.976e-05,2980.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213922990,2.976e-05,2980.8,2980.3,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213923288,2.976e-05,2980.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766213925489,2.976e-05,2980.8,2980.3,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213927182,2.976e-05,2980.8,2980.5,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213927389,0.00360004,2981.2,2980.7,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213927589,0.00360004,2981.2,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213928097,3.355,2981.6,2980.9,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213928483,0.00502976,2981.5,2980.9,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213928686,0.00502976,2981.5,2980.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766213928887,0.00502976,2981.5,2981.0,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213929088,0.00502976,2981.5,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213929284,0.00919351,2981.5,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213929578,0.00919351,2981.5,2980.0,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1766213929579,2.37898063,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213929785,2.37898063,2981.2,2980.6,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1766213930092,3.355,2981.3,2980.6,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1766213930494,3.355,2981.3,2980.6,3.05415544]
["bitfinex-derivatives","ETHF0:USTF0",1766213931094,2.37898063,2981.2,2980.6,3.05415544]
["bitfinex-derivatives","ETHF0:USTF0",1766213931596,2.37898063,2981.0,2979.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766213931783,2.37898063,2981.0,2979.9,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766213931990,2.37898063,2981.2,2979.9,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766213932190,2.37898063,2981.2,2980.0,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213932390,3.355,2981.3,2980.4,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213932590,0.00919351,2981.5,2980.6,2.37898063]
["bitfinex-derivatives","ETHF0:USTF0",1766213932792,3.36419351,2981.5,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213933492,2.37898063,2981.4,2980.4,0.00325374]
["bitfinex-derivatives","ETHF0:USTF0",1766213933695,2.37898063,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213934096,3.36419351,2981.5,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213943917,2.37898063,2981.4,2980.4,0.00325374]
["bitfinex-derivatives","ETHF0:USTF0",1766213944122,2.37898063,2981.2,2980.4,0.00325374]
["bitfinex-derivatives","ETHF0:USTF0",1766213944619,2.37898063,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213945520,2.37898063,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213947226,3.36419351,2981.5,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213947519,2.37898063,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213952524,3.36419351,2981.5,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213952729,2.37898063,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213955533,3.36419351,2981.5,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213955723,2.37898063,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213957035,2.37777562,2981.4,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213957828,2.37777562,2981.4,2980.4,0.00325374]
["bitfinex-derivatives","ETHF0:USTF0",1766213957829,2.37777562,2980.7,2980.4,0.00325374]
["bitfinex-derivatives","ETHF0:USTF0",1766213958018,2.37777562,2980.7,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213958431,2.37777562,2980.9,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213958632,3.355,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213958828,5.73277562,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766213959033,5.73277562,2981.0,2980.3,3.35933569]
["bitfinex-derivatives","ETHF0:USTF0",1766213961634,3.355,2981.0,2980.3,3.35933569]
["bitfinex-derivatives","ETHF0:USTF0",1766213966033,3.355,2981.0,2980.3,0.00433569]
["bitfinex-derivatives","ETHF0:USTF0",1766213966233,3.355,2981.0,2980.3,3.35933569]
["bitfinex-derivatives","ETHF0:USTF0",1766213980652,3.355,2981.0,2980.3,0.00433569]
["bitfinex-derivatives","ETHF0:USTF0",1766213980945,3.355,2981.0,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214002669,3.355,2981.3,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214015971,0.00919351,2981.5,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214018282,0.00919351,2981.5,2980.5,2.37827999]
["bitfinex-derivatives","ETHF0:USTF0",1766214023386,0.00919351,2981.5,2980.7,2.37692976]
["bitfinex-derivatives","ETHF0:USTF0",1766214023683,0.00919351,2981.5,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214026787,2.37690416,2982.3,2981.1,2.37690416]
["bitfinex-derivatives","ETHF0:USTF0",1766214026985,2.37690416,2982.1,2981.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214027989,0.00502976,2981.9,2981.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214028190,3.36002976,2981.9,2981.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214034995,0.00502976,2981.9,2981.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214038399,0.00502976,2981.9,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214044799,2.976e-05,2981.9,2981.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214045903,2.976e-05,2981.9,2981.5,5.73190416]
["bitfinex-derivatives","ETHF0:USTF0",1766214046105,0.00252237,2982.1,2981.5,5.73190416]
["bitfinex-derivatives","ETHF0:USTF0",1766214046106,2.237e-05,2982.1,2981.7,2.37690416]
["bitfinex-derivatives","ETHF0:USTF0",1766214046300,2.237e-05,2982.1,2981.5,5.73190416]
["bitfinex-derivatives","ETHF0:USTF0",1766214047204,0.00505213,2982.1,2981.5,5.73190416]
["bitfinex-derivatives","ETHF0:USTF0",1766214047498,5.213e-05,2982.1,2981.5,5.73190416]
["bitfinex-derivatives","ETHF0:USTF0",1766214048400,0.00394689,2982.1,2981.5,5.73190416]
["bitfinex-derivatives","ETHF0:USTF0",1766214049607,4.689e-05,2982.1,2981.5,5.73190416]
["bitfinex-derivatives","ETHF0:USTF0",1766214050705,0.00337029,2982.1,2981.5,5.73190416]
["bitfinex-derivatives","ETHF0:USTF0",1766214051504,0.00337029,2982.1,2981.4,5.18001773]
["bitfinex-derivatives","ETHF0:USTF0",1766214051706,2.37690416,2981.8,2981.5,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1766214052004,2.37690416,2981.6,2981.0,0.90942193]
["bitfinex-derivatives","ETHF0:USTF0",1766214052209,2.37690416,2981.6,2981.0,4.26342193]
["bitfinex-derivatives","ETHF0:USTF0",1766214053008,5.73090416,2981.7,2981.0,4.27104062]
["bitfinex-derivatives","ETHF0:USTF0",1766214053709,3.354,2981.7,2981.0,4.27104062]
["bitfinex-derivatives","ETHF0:USTF0",1766214054009,0.00337029,2982.1,2981.1,2.37690416]
["bitfinex-derivatives","ETHF0:USTF0",1766214054403,2.38027445,2982.1,2981.0,3.35902976]
["bitfinex-derivatives","ETHF0:USTF0",1766214055511,2.37690416,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214056211,2.38027445,2982.1,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214057221,2.37690416,2981.9,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214057405,2.37690416,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214059215,5.73090416,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214059513,3.354,2981.9,2981.1,4.26665414]
["bitfinex-derivatives","ETHF0:USTF0",1766214060215,3.354,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214065720,5.73090416,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214070719,2.37690416,2981.7,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214070925,2.37690416,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214074431,2.37690416,2981.8,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214074732,2.37690416,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214076532,2.37690416,2981.8,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214076728,2.37690416,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214080036,2.37690416,2981.8,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214080536,2.37690416,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214085339,3.354,2981.9,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766214089642,3.354,2981.9,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214089838,2.37712556,2981.4,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214090330,3.354,2981.5,2981.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214091933,2.37712556,2981.4,2980.3,0.90243148]
["bitfinex-derivatives","ETHF0:USTF0",1766214092537,2.37712556,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214092943,2.37712556,2981.4,2980.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214095442,2.37712556,2981.1,2980.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214095745,5.73212556,2981.1,2980.6,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214097344,5.73212556,2981.1,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214098247,5.73212556,2981.1,2980.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214105652,3.355,2981.1,2980.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214106552,3.355,2981.1,2980.5,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766214108350,2.37712556,2981.0,2980.3,0.00433569]
["bitfinex-derivatives","ETHF0:USTF0",1766214108950,2.37712556,2980.4,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214109253,2.37712556,2980.1,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766214109454,3.355,2980.0,2979.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214110042,3.35891898,2980.0,2979.5,0.00917013]
["bitfinex-derivatives","ETHF0:USTF0",1766214114351,0.00391898,2980.0,2979.5,0.00917013]
["bitfinex-derivatives","ETHF0:USTF0",1766214128472,0.00391898,2980.0,2979.5,3.36517013]
["bitfinex-derivatives","ETHF0:USTF0",1766214130675,2.37712556,2981.1,2979.5,3.36517013]
["bitfinex-derivatives","ETHF0:USTF0",1766214130872,5.909,2980.8,2979.5,3.36517013]
["bitfinex-derivatives","ETHF0:USTF0",1766214131070,8.28612556,2980.8,2979.5,0.00917013]
["bitfinex-derivatives","ETHF0:USTF0",1766214131274,8.28612556,2980.8,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214131770,0.00502976,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214131973,3.356,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214132974,0.00502976,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214133162,3.356,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214147489,2.37961705,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214148289,3.356,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214158811,5.73561705,2980.4,2979.5,0.00917013]
["bitfinex-derivatives","ETHF0:USTF0",1766214158994,2.37961705,2980.1,2979.5,0.00917013]
["bitfinex-derivatives","ETHF0:USTF0",1766214159305,2.37961705,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214159507,5.73561705,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214159705,5.73561705,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214160306,5.73561705,2979.9,2979.2,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214165007,2.37961705,2979.4,2979.1,0.00324212]
["bitfinex-derivatives","ETHF0:USTF0",1766214165209,5.73561705,2979.6,2979.1,0.00324212]
["bitfinex-derivatives","ETHF0:USTF0",1766214166009,5.73561705,2979.6,2979.1,0.00827188]
["bitfinex-derivatives","ETHF0:USTF0",1766214169214,3.356,2979.6,2978.4,0.07475616]
["bitfinex-derivatives","ETHF0:USTF0",1766214169408,2.37961705,2979.5,2978.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1766214170211,2.37961705,2979.5,2978.5,5.6611017]
["bitfinex-derivatives","ETHF0:USTF0",1766214170415,3.356,2979.6,2978.5,8.04071875]
["bitfinex-derivatives","ETHF0:USTF0",1766214175023,3.356,2979.6,2978.5,5.6611017]
["bitfinex-derivatives","ETHF0:USTF0",1766214176616,3.356,2979.6,2978.5,8.04071875]
["bitfinex-derivatives","ETHF0:USTF0",1766214178426,2.37961705,2979.5,2978.5,0.0031017]
["bitfinex-derivatives","ETHF0:USTF0",1766214178617,2.37961705,2979.5,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214180821,2.37961705,2979.3,2978.5,0.0031017]
["bitfinex-derivatives","ETHF0:USTF0",1766214181028,2.37961705,2978.7,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214181235,0.00502976,2978.6,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214181925,0.00765664,2978.6,2977.9,3.3608248]
["bitfinex-derivatives","ETHF0:USTF0",1766214182125,0.00765664,2978.6,2978.0,2.37961705]
["bitfinex-derivatives","ETHF0:USTF0",1766214183123,3.357,2979.0,2978.2,2.37961705]
["bitfinex-derivatives","ETHF0:USTF0",1766214183327,3.357,2979.2,2978.4,2.37961705]
["bitfinex-derivatives","ETHF0:USTF0",1766214183519,3.357,2979.2,2978.4,5.73661705]
["bitfinex-derivatives","ETHF0:USTF0",1766214184124,0.00502976,2979.1,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214189428,2.976e-05,2979.1,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214197426,2.37964681,2979.1,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214197634,5.73664681,2979.1,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214199830,2.976e-05,2979.1,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214201236,2.976e-05,2979.1,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214203637,2.976e-05,2979.1,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214203838,2.976e-05,2979.1,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214204839,2.976e-05,2979.1,2978.5,4.31016961]
["bitfinex-derivatives","ETHF0:USTF0",1766214205132,2.976e-05,2979.1,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214205336,2.37961705,2979.8,2978.6,2.37961705]
["bitfinex-derivatives","ETHF0:USTF0",1766214205531,4.583,2979.7,2978.6,2.37961705]
["bitfinex-derivatives","ETHF0:USTF0",1766214206440,0.00502976,2979.4,2978.6,2.37961705]
["bitfinex-derivatives","ETHF0:USTF0",1766214206739,3.36202976,2979.4,2978.6,2.37961705]
["bitfinex-derivatives","ETHF0:USTF0",1766214209443,3.36202976,2979.4,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214211050,0.00298114,2979.7,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214211238,3.357,2979.6,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214212137,0.00502976,2979.3,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214216840,0.00298114,2979.7,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214217048,3.357,2979.6,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214218042,0.00502976,2979.3,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214222544,0.00502976,2979.3,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214222848,0.00502976,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214226056,3.36202976,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214242562,0.00298114,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214242859,3.357,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214243662,0.00502976,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214247965,3.357,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214248964,0.0033234,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214249866,0.00298114,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214250062,0.00298114,2979.7,2978.8,2.38034055]
["bitfinex-derivatives","ETHF0:USTF0",1766214250268,2.38034055,2980.5,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214250463,5.64,2980.4,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214250764,0.05319642,2980.7,2979.1,2.38034055]
["bitfinex-derivatives","ETHF0:USTF0",1766214250964,12.817,2980.6,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214251164,0.99062974,2980.5,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214251671,2.38034055,2979.9,2978.8,0.92029072]
["bitfinex-derivatives","ETHF0:USTF0",1766214251964,0.99062974,2980.5,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214251965,3.357,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214253063,3.357,2980.0,2978.9,5.73734055]
["bitfinex-derivatives","ETHF0:USTF0",1766214262769,3.357,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214269074,3.357,2980.0,2978.8,0.91128489]
["bitfinex-derivatives","ETHF0:USTF0",1766214269379,3.357,2980.0,2979.2,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214269578,3.357,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214273780,3.357,2980.0,2979.5,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214273977,3.357,2980.0,2979.3,5.73643521]
["bitfinex-derivatives","ETHF0:USTF0",1766214280387,3.357,2980.0,2979.5,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214281180,0.0038122,2980.6,2979.7,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214281385,3.356,2980.5,2979.7,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214281786,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214283584,0.0038122,2980.6,2979.7,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214283886,3.356,2980.5,2979.7,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214285088,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214285284,3.356,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214285891,2.37943521,2980.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214286079,2.37943521,2980.4,2979.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1766214286279,2.37943521,2980.4,2979.3,4.49471229]
["bitfinex-derivatives","ETHF0:USTF0",1766214286280,2.37943521,2980.4,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214287185,2.37943521,2980.2,2979.3,4.23771229]
["bitfinex-derivatives","ETHF0:USTF0",1766214287386,2.37943521,2980.2,2979.0,5.07943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214287387,2.37943521,2980.0,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214288886,3.356,2980.1,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214289082,3.356,2980.1,2979.2,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214290794,3.356,2980.1,2979.0,5.73543521]
["bitfinex-derivatives","ETHF0:USTF0",1766214291689,2.37943521,2980.0,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214301002,2.37943521,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214301206,5.73643521,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766214301408,5.73643521,2979.8,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214301712,2.37943521,2979.5,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214301911,2.37943521,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214302113,3.357,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214302508,3.357,2979.6,2978.6,5.73643521]
["bitfinex-derivatives","ETHF0:USTF0",1766214304811,2.37943521,2980.0,2978.8,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214305006,5.803,2979.9,2979.0,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214305209,3.357,2979.8,2979.0,2.37943521]
["bitfinex-derivatives","ETHF0:USTF0",1766214305514,3.357,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214316726,2.37943521,2980.1,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214317021,9.153,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214323223,11.53243521,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214331429,9.153,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214333220,2.38007685,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214335220,9.153,2980.0,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214335427,2.38007685,2979.8,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214335626,3.357,2979.7,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214335822,3.357,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214337536,5.73707685,2979.7,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214337728,5.73707685,2979.7,2978.5,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214338229,5.73707685,2979.7,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214338434,2.38007685,2979.3,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214338724,3.357,2979.2,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214348034,2.38007685,2979.0,2978.5,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214348334,3.357,2978.9,2978.5,2.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766214350427,3.357,2978.9,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214351534,3.357,2978.9,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214354033,2.38007685,2978.7,2977.9,0.0038248]
["bitfinex-derivatives","ETHF0:USTF0",1766214354239,3.358,2978.6,2977.9,0.0038248]
["bitfinex-derivatives","ETHF0:USTF0",1766214354439,7.903,2978.6,2977.9,0.0038248]
["bitfinex-derivatives","ETHF0:USTF0",1766214355138,7.903,2978.6,2978.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214355324,2.38007685,2978.4,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214355522,3.358,2978.3,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214356332,3.3614362,2978.3,2977.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214356631,3.358,2978.2,2977.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214360036,0.0034362,2978.3,2977.4,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214360338,3.358,2978.5,2977.5,2.38007685]
["bitfinex-derivatives","ETHF0:USTF0",1766214360539,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214361132,0.005,2979.0,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214361330,5.592,2978.9,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214361536,0.00860917,2979.0,2977.8,2.38007685]
["bitfinex-derivatives","ETHF0:USTF0",1766214361834,0.00860917,2979.0,2978.1,2.38007685]
["bitfinex-derivatives","ETHF0:USTF0",1766214362034,0.00860917,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214362936,2.38007685,2979.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214363144,14.105,2979.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214363340,2.38007685,2979.6,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214363643,3.358,2979.5,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214364140,0.00502976,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214364646,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214372052,0.00502976,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214374246,0.00502976,2979.2,2978.2,8.16707685]
["bitfinex-derivatives","ETHF0:USTF0",1766214374446,0.00502976,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214377853,0.00502976,2979.2,2978.3,5.73807685]
["bitfinex-derivatives","ETHF0:USTF0",1766214383261,0.00312327,2979.5,2978.9,2.38007685]
["bitfinex-derivatives","ETHF0:USTF0",1766214383554,3.358,2979.7,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214384057,0.16787,2980.1,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214384259,2.38510661,2979.8,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214384455,3.358,2979.7,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214385457,3.358,2979.7,2978.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214389271,3.357,2979.6,2978.8,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214393383,3.357,2979.6,2979.0,2.37977409]
["bitfinex-derivatives","ETHF0:USTF0",1766214393573,0.00893809,2979.8,2979.2,2.37977409]
["bitfinex-derivatives","ETHF0:USTF0",1766214393773,0.00893809,2979.8,2979.2,2.3833823]
["bitfinex-derivatives","ETHF0:USTF0",1766214394171,0.00893809,2979.8,2979.2,0.00360821]
["bitfinex-derivatives","ETHF0:USTF0",1766214422202,2.37977409,2979.5,2978.8,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214422508,3.357,2979.5,2978.8,3.36202976]
["bitfinex-derivatives","ETHF0:USTF0",1766214423107,3.357,2979.5,2978.8,3.3653799]
["bitfinex-derivatives","ETHF0:USTF0",1766214423409,2.37977409,2979.4,2978.8,2.7727799]
["bitfinex-derivatives","ETHF0:USTF0",1766214423709,2.37977409,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214423908,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214424412,3.357,2979.5,2978.8,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214424710,3.357,2979.5,2978.8,0.00785238]
["bitfinex-derivatives","ETHF0:USTF0",1766214426099,2.37977409,2979.4,2978.8,0.00785238]
["bitfinex-derivatives","ETHF0:USTF0",1766214426402,2.37977409,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214427010,2.37977409,2979.0,2978.1,0.95734154]
["bitfinex-derivatives","ETHF0:USTF0",1766214427306,2.37977409,2979.2,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214427607,5.73677409,2979.2,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214431906,5.73677409,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214432104,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214432305,3.357,2979.2,2978.6,2.37977409]
["bitfinex-derivatives","ETHF0:USTF0",1766214432505,1.56,2979.5,2978.8,2.37977409]
["bitfinex-derivatives","ETHF0:USTF0",1766214432707,3.357,2979.5,2978.8,5.73677409]
["bitfinex-derivatives","ETHF0:USTF0",1766214449524,3.357,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214469944,0.00893809,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214470152,3.357,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214480455,3.357,2979.7,2978.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1766214480761,3.357,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214481259,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214489163,3.357,2979.7,2978.5,3.4098392]
["bitfinex-derivatives","ETHF0:USTF0",1766214489370,3.357,2979.7,2978.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1766214497372,3.357,2979.7,2978.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1766214500278,3.357,2979.7,2978.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766214502577,3.357,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214502877,2.38033632,2979.6,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214503075,3.357,2979.7,2978.4,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1766214503678,3.357,2979.7,2978.4,9.56533632]
["bitfinex-derivatives","ETHF0:USTF0",1766214504281,3.357,2979.7,2978.4,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1766214505178,3.357,2979.7,2978.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1766214506680,3.357,2979.7,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214506881,2.38033632,2979.6,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214507580,2.38033632,2979.6,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214507774,2.38033632,2979.6,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214515485,2.38103667,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214515681,3.357,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214516877,3.357,2979.3,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214517184,2.38103667,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214517980,3.357,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214525995,3.357,2979.3,2978.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1766214527693,5.73803667,2979.3,2978.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1766214528993,3.357,2979.3,2978.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1766214530295,3.357,2979.3,2978.4,3.23803667]
["bitfinex-derivatives","ETHF0:USTF0",1766214532394,3.357,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214540703,5.73803667,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766214542405,5.73803667,2979.3,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214542406,2.38103667,2978.9,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214542611,5.73803667,2978.9,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214542793,3.357,2978.9,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214548910,5.73803667,2978.9,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214549208,3.357,2978.9,2978.3,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214555502,2.38103667,2978.7,2976.6,3.62204096]
["bitfinex-derivatives","ETHF0:USTF0",1766214555808,2.38103667,2978.7,2977.6,2.38103667]
["bitfinex-derivatives","ETHF0:USTF0",1766214556009,5.73803667,2978.9,2977.6,2.38103667]
["bitfinex-derivatives","ETHF0:USTF0",1766214556504,5.73803667,2978.9,2978.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214556705,5.73803667,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214559712,3.357,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214570321,3.357,2978.9,2978.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214570521,2.38103667,2978.8,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214575517,3.357,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214577427,3.357,2978.9,2978.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214577618,3.357,2978.9,2978.0,3.36302976]
["bitfinex-derivatives","ETHF0:USTF0",1766214580715,3.357,2978.9,2978.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214584826,3.357,2978.9,2978.0,3.36302976]
["bitfinex-derivatives","ETHF0:USTF0",1766214587441,3.357,2978.9,2978.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214587637,3.357,2978.9,2978.0,3.36302976]
["bitfinex-derivatives","ETHF0:USTF0",1766214589038,3.357,2978.9,2978.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214589342,3.357,2978.9,2978.0,3.36302976]
["bitfinex-derivatives","ETHF0:USTF0",1766214597553,2.38179485,2978.8,2978.0,0.00502976]
["bitfinex-derivatives","ETHF0:USTF0",1766214600455,2.38179485,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214600456,2.38179485,2978.8,2977.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766214600754,2.38179485,2978.8,2977.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1766214601151,2.38179485,2978.8,2977.6,1.43282569]
["bitfinex-derivatives","ETHF0:USTF0",1766214601450,2.38179485,2978.5,2977.6,3.3620169]
["bitfinex-derivatives","ETHF0:USTF0",1766214601676,3.358,2978.4,2977.6,3.3620169]
["bitfinex-derivatives","ETHF0:USTF0",1766214602561,0.00502976,2978.3,2977.6,0.0040169]
["bitfinex-derivatives","ETHF0:USTF0",1766214607563,0.00502976,2978.3,2977.6,1.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766214608360,0.00502976,2978.3,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214608361,2.38179485,2978.1,2976.9,1.47078926]
["bitfinex-derivatives","ETHF0:USTF0",1766214608551,3.358,2978.0,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214609362,3.358,2978.0,2977.0,3.36062682]
["bitfinex-derivatives","ETHF0:USTF0",1766214609864,3.358,2978.0,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214610063,3.358,2978.0,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214610264,3.358,2978.0,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214610459,3.358,2978.0,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214613058,3.358,2978.0,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214613258,3.358,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214614254,2.38179485,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214615769,3.358,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214615970,3.358,2978.0,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214616269,3.358,2978.0,2977.0,3.36162682]
["bitfinex-derivatives","ETHF0:USTF0",1766214618674,3.358,2978.0,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214618975,3.358,2978.0,2977.0,3.36162682]
["bitfinex-derivatives","ETHF0:USTF0",1766214620884,3.358,2978.0,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214621085,3.358,2978.0,2977.0,3.36162682]
["bitfinex-derivatives","ETHF0:USTF0",1766214621385,2.38179485,2977.9,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214621584,2.38179485,2977.9,2977.0,3.36162682]
["bitfinex-derivatives","ETHF0:USTF0",1766214621786,2.38179485,2977.9,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214622086,2.38179485,2977.9,2977.0,3.36162682]
["bitfinex-derivatives","ETHF0:USTF0",1766214622279,2.38179485,2977.9,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214622479,2.38179485,2977.9,2977.0,3.36162682]
["bitfinex-derivatives","ETHF0:USTF0",1766214622684,2.38179485,2977.9,2977.0,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1766214623479,2.38179485,2977.3,2976.5,1.43671663]
["bitfinex-derivatives","ETHF0:USTF0",1766214623680,3.359,2977.2,2976.5,1.43671663]
["bitfinex-derivatives","ETHF0:USTF0",1766214623982,3.359,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214624174,3.845e-05,2976.9,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214624579,3.359,2977.1,2976.2,3.36193906]
["bitfinex-derivatives","ETHF0:USTF0",1766214625090,3.359,2977.2,2976.2,3.36193906]
["bitfinex-derivatives","ETHF0:USTF0",1766214625587,3.845e-05,2977.0,2976.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214625981,3.845e-05,2977.0,2976.4,3.36403845]
["bitfinex-derivatives","ETHF0:USTF0",1766214626180,3.845e-05,2977.0,2976.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214626486,5.74079485,2976.9,2976.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214626787,5.74079485,2976.9,2976.2,0.00293906]
["bitfinex-derivatives","ETHF0:USTF0",1766214627283,9.31879485,2976.9,2976.2,0.00293906]
["bitfinex-derivatives","ETHF0:USTF0",1766214627584,2.38179485,2976.6,2975.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214627784,3.359,2976.5,2975.7,0.00502901]
["bitfinex-derivatives","ETHF0:USTF0",1766214628587,3.359,2976.5,2975.7,0.00923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214631693,9.428,2976.4,2975.7,0.00923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214632199,11.248,2976.6,2975.7,0.00923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214632496,3.36,2976.5,2975.7,0.00923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214633497,2.38179485,2976.8,2975.7,0.00923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214633701,3.36,2976.7,2975.7,3.36923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214639811,2.38516183,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214640406,5.74516183,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214643119,2.38516183,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214643318,3.36,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214643513,3.36,2976.4,2975.7,0.00923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214643514,2.38516183,2976.1,2975.7,0.00923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214643824,5.74516183,2976.1,2975.7,0.00923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214644015,3.36,2976.1,2975.7,0.00923934]
["bitfinex-derivatives","ETHF0:USTF0",1766214648528,3.36,2976.1,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214649525,3.36,2976.1,2975.3,3.36367401]
["bitfinex-derivatives","ETHF0:USTF0",1766214650024,3.36,2976.1,2975.3,0.00367401]
["bitfinex-derivatives","ETHF0:USTF0",1766214650331,3.36,2976.1,2975.4,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214653631,3.361,2976.4,2975.6,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214653836,3.361,2976.4,2975.6,5.74616183]
["bitfinex-derivatives","ETHF0:USTF0",1766214654336,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214655836,3.361,2976.4,2975.8,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214656038,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214656235,3.361,2976.4,2975.6,5.74616183]
["bitfinex-derivatives","ETHF0:USTF0",1766214656635,4.94816183,2976.9,2975.6,5.74616183]
["bitfinex-derivatives","ETHF0:USTF0",1766214656835,3.361,2976.8,2975.8,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214657134,3.361,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214658538,3.361,2976.8,2976.0,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214659242,3.361,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214660539,3.361,2976.8,2976.5,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214660843,3.361,2976.8,2976.3,4.57590937]
["bitfinex-derivatives","ETHF0:USTF0",1766214661038,3.361,2976.8,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214664545,3.845e-05,2977.0,2976.3,5.74616183]
["bitfinex-derivatives","ETHF0:USTF0",1766214664942,3.845e-05,2977.0,2976.5,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214666743,3.845e-05,2977.0,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214666945,3.845e-05,2977.0,2976.4,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214669854,3.845e-05,2977.0,2976.3,5.74616183]
["bitfinex-derivatives","ETHF0:USTF0",1766214672153,3.845e-05,2977.0,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214672559,3.845e-05,2977.0,2976.5,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214672858,3.845e-05,2977.0,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214675651,3.845e-05,2977.0,2975.5,1.21825203]
["bitfinex-derivatives","ETHF0:USTF0",1766214675652,2.38516183,2976.7,2975.9,1.23136072]
["bitfinex-derivatives","ETHF0:USTF0",1766214675856,3.36,2976.6,2975.9,1.23136072]
["bitfinex-derivatives","ETHF0:USTF0",1766214676043,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214676243,3.36,2976.5,2975.8,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214676449,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214676450,3.36,2976.5,2976.0,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214676857,3.36,2976.8,2976.0,5.74516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214681556,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214684460,3.36,2976.8,2976.3,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214684660,3.845e-05,2977.0,2976.1,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214684857,3.36,2976.9,2976.1,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214689069,3.36003845,2977.0,2976.1,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214690272,3.36003845,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214692072,3.36003845,2977.0,2976.1,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214692774,3.06153845,2977.0,2976.5,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214692971,1.46633845,2977.0,2976.5,5.74516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214693174,1.16293845,2977.0,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214693768,0.8645769,2977.0,2976.5,5.74516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214694073,0.00363895,2977.2,2976.5,5.74516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214694984,0.00503845,2977.1,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214695472,3.845e-05,2977.1,2976.7,2.38516183]
["bitfinex-derivatives","ETHF0:USTF0",1766214695675,3.36,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214696682,0.00503845,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214702379,11.761,2977.9,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214703373,0.00503845,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214705377,3.845e-05,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214705682,11.76472961,2977.9,2976.9,2.38364486]
["bitfinex-derivatives","ETHF0:USTF0",1766214705683,3.36372961,2977.9,2976.9,2.38364486]
["bitfinex-derivatives","ETHF0:USTF0",1766214706481,0.00503845,2977.7,2976.9,2.38364486]
["bitfinex-derivatives","ETHF0:USTF0",1766214708282,3.845e-05,2977.7,2976.9,2.38364486]
["bitfinex-derivatives","ETHF0:USTF0",1766214720308,3.359,2978.2,2976.9,2.38364486]
["bitfinex-derivatives","ETHF0:USTF0",1766214721207,0.00503845,2977.8,2976.9,2.38364486]
["bitfinex-derivatives","ETHF0:USTF0",1766214721607,0.00503845,2977.8,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214725708,0.00503845,2977.8,2976.9,2.38364486]
["bitfinex-derivatives","ETHF0:USTF0",1766214726412,0.00503845,2977.8,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214731812,0.00503845,2977.8,2976.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1766214732019,0.00503845,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214732416,0.00503845,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214732725,0.00503845,2977.8,2977.1,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1766214732924,0.00503845,2977.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214733221,0.00503845,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214733414,0.00503845,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214733616,0.00503845,2977.8,2976.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1766214733819,0.00503845,2977.8,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214734424,0.00503845,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214734725,0.00503845,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214735426,0.00503845,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214735630,0.00503845,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214738428,0.00503845,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214738632,0.00503845,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214738826,0.00503845,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214739028,0.00503845,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214741933,0.00503845,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214742126,0.00503845,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214748143,0.00503845,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214748438,2.38364486,2977.6,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214748640,3.359,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214748838,3.359,2977.5,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214749039,3.359,2977.5,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214752634,3.359,2977.5,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214752839,3.359,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214756839,2.38364486,2977.1,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214757145,5.74264486,2977.1,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214759445,5.74368694,2977.1,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214759645,3.359,2977.1,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214759843,2.38468694,2976.7,2975.3,0.00367401]
["bitfinex-derivatives","ETHF0:USTF0",1766214760039,2.38468694,2976.7,2975.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1766214761040,2.38468694,2976.7,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214761348,2.38468694,2976.7,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214763246,2.38468694,2976.7,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214763444,3.359,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214763642,2.38468694,2976.3,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214763849,2.38468694,2976.3,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214764242,2.38468694,2976.3,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214764549,3.359,2976.8,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214764550,2.38468694,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214765141,5.74368694,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214767548,2.38468694,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214768851,3.359,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214769353,3.359,2976.8,2975.9,5.74468694]
["bitfinex-derivatives","ETHF0:USTF0",1766214769756,3.359,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214770652,3.359,2976.8,2975.9,5.74468694]
["bitfinex-derivatives","ETHF0:USTF0",1766214770952,3.0429,2976.8,2976.1,2.38468694]
["bitfinex-derivatives","ETHF0:USTF0",1766214771258,3.36,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214772656,2.38468694,2976.8,2976.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1766214772854,2.38468694,2976.8,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214773055,2.38468694,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214773255,2.38468694,2976.6,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214773458,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214775060,2.38468694,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214779762,2.38468694,2976.6,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214780064,2.38468694,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214781366,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214782562,0.9317,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214784560,3.36,2977.0,2976.0,2.38468694]
["bitfinex-derivatives","ETHF0:USTF0",1766214787452,5.74468694,2977.3,2976.0,2.38468694]
["bitfinex-derivatives","ETHF0:USTF0",1766214790268,5.74468694,2977.3,2976.2,2.38468694]
["bitfinex-derivatives","ETHF0:USTF0",1766214790468,5.74468694,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214793667,5.74468694,2977.3,2976.0,2.38468694]
["bitfinex-derivatives","ETHF0:USTF0",1766214793668,2.38468694,2977.1,2976.0,2.38468694]
["bitfinex-derivatives","ETHF0:USTF0",1766214793871,2.38468694,2977.1,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214795772,2.38468694,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214796168,2.38468694,2976.9,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214796363,2.38468694,2976.5,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214796567,3.36,2976.4,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214799579,5.74468694,2976.4,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214802677,5.74468694,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214803783,0.16803,2977.3,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214804073,19.90871694,2977.2,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214804281,2.38468694,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214804475,5.74468694,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214805076,0.00503845,2976.3,2975.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214815575,0.00503845,2976.3,2975.3,0.00367401]
["bitfinex-derivatives","ETHF0:USTF0",1766214815779,2.38972539,2976.3,2975.3,3.36367401]
["bitfinex-derivatives","ETHF0:USTF0",1766214816584,2.38972539,2976.3,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214817286,2.38972539,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214819484,3.361,2977.0,2976.0,2.38468694]
["bitfinex-derivatives","ETHF0:USTF0",1766214819785,10.78668694,2977.3,2975.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1766214819786,5.74568694,2976.9,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214820583,2.38468694,2976.7,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214820780,2.38468694,2976.5,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214820982,2.38468694,2976.5,2976.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1766214821285,2.38468694,2976.5,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214821484,2.3905843,2976.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214823992,0.00503845,2976.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214824694,0.00503845,2976.8,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214824993,0.00503845,2976.8,2975.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1766214831300,0.00503845,2976.8,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214831501,0.00503845,2976.8,2975.6,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1766214831698,0.00503845,2976.8,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214831699,2.3905843,2976.8,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214832004,2.3905843,2976.8,2975.6,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1766214834503,2.3905843,2976.8,2975.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1766214836204,2.3905843,2976.8,2975.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1766214836407,2.3905843,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214838918,2.3905843,2976.8,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214839109,2.3905843,2976.8,2975.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766214843119,0.00503845,2976.8,2975.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766214843425,0.00503845,2976.8,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214843426,0.00503845,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214845520,0.00503845,2976.8,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214845729,0.00503845,2976.8,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214846716,0.00503845,2976.8,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214849124,0.00503845,2976.8,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214849427,0.00503845,2976.8,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214854732,2.38554585,2976.6,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214855034,2.38554585,2976.3,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214855228,3.361,2976.2,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214857033,3.361,2976.2,2975.5,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766214862739,0.704,2976.2,2975.5,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766214862928,3.361,2976.4,2975.5,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766214881454,3.361,2976.4,2975.5,5.75121855]
["bitfinex-derivatives","ETHF0:USTF0",1766214885767,3.361,2976.4,2975.9,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214885955,3.361,2976.4,2975.9,5.7461801]
["bitfinex-derivatives","ETHF0:USTF0",1766214886664,3.361,2976.4,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214887963,1.385,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214887964,4.746,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214888762,4.746,2976.7,2975.9,5.7461801]
["bitfinex-derivatives","ETHF0:USTF0",1766214888966,3.361,2976.7,2975.9,5.7461801]
["bitfinex-derivatives","ETHF0:USTF0",1766214889368,0.00503845,2976.8,2976.1,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214889668,0.00503845,2976.8,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214891667,3.361,2977.0,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214891668,3.361,2977.0,2976.3,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214892267,8.402,2977.3,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214892268,11.763,2977.3,2976.5,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214892468,2.5531901,2977.6,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214892670,0.00503845,2977.4,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766214893674,0.00503845,2977.4,2976.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1766214893870,0.00503845,2977.4,2976.5,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214895068,0.00503845,2977.4,2976.7,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214895270,0.00503845,2977.4,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214896573,3.36,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214896872,3.36,2977.6,2976.9,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214897688,0.00503845,2977.5,2976.9,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214898076,3.36,2978.0,2976.9,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214898272,3.36,2978.0,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214898474,2.3851801,2977.9,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214898986,0.00503845,2977.6,2977.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214899187,0.00503845,2977.6,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214900804,0.00503845,2977.6,2977.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214900981,0.00503845,2977.6,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214903886,5.7451801,2978.1,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214904087,9.79460278,2982.9,2977.2,5.7451801]
["bitfinex-derivatives","ETHF0:USTF0",1766214904088,2.3851801,2978.6,2977.2,5.7451801]
["bitfinex-derivatives","ETHF0:USTF0",1766214904286,3.36,2978.3,2977.4,2.3851801]
["bitfinex-derivatives","ETHF0:USTF0",1766214904587,3.36,2978.3,2977.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214904790,0.00332059,2978.1,2977.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214909397,0.00332059,2978.1,2977.4,0.00405046]
["bitfinex-derivatives","ETHF0:USTF0",1766214909593,0.00332059,2978.1,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214915494,1.7752438,2978.3,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214916500,1.77880792,2978.3,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214917707,1.77880792,2978.3,2977.5,5.7441801]
["bitfinex-derivatives","ETHF0:USTF0",1766214918402,2.3851801,2978.7,2977.5,5.7441801]
["bitfinex-derivatives","ETHF0:USTF0",1766214918706,3.359,2978.6,2977.5,5.7441801]
["bitfinex-derivatives","ETHF0:USTF0",1766214919406,2.3851801,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214922812,3.36198407,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214923000,2.3851801,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214924008,5.74716417,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214930805,3.36198407,2978.6,2977.4,0.00405046]
["bitfinex-derivatives","ETHF0:USTF0",1766214931005,2.3851801,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214936219,5.74716417,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214937913,3.36198407,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214938119,5.74716417,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214940824,3.36198407,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214941122,5.74716417,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214942413,5.74716417,2978.6,2977.4,0.00405046]
["bitfinex-derivatives","ETHF0:USTF0",1766214942622,5.74716417,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214943424,3.36198407,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214954738,4.129,2979.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214954739,3.358,2979.5,2978.0,2.38250311]
["bitfinex-derivatives","ETHF0:USTF0",1766214954940,3.358,2979.5,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214955132,4.33398345,2979.5,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214955332,2.38250311,2979.4,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214955533,2.38678451,2979.4,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214955740,3.36276796,2979.4,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214958544,2.38678451,2979.4,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214962634,2.38678451,2979.4,2977.7,2.38250311]
["bitfinex-derivatives","ETHF0:USTF0",1766214962843,2.38678451,2979.4,2977.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766214964542,2.38250311,2978.5,2977.6,1.21865588]
["bitfinex-derivatives","ETHF0:USTF0",1766214964747,5.74050311,2978.4,2977.4,0.00405046]
["bitfinex-derivatives","ETHF0:USTF0",1766214965139,5.74050311,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214969747,5.74050311,2978.4,2977.4,0.00405046]
["bitfinex-derivatives","ETHF0:USTF0",1766214969748,2.38250311,2977.9,2977.4,0.00405046]
["bitfinex-derivatives","ETHF0:USTF0",1766214969953,3.358,2977.8,2977.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214970841,3.358,2977.8,2977.1,0.00751957]
["bitfinex-derivatives","ETHF0:USTF0",1766214985667,5.74050311,2977.8,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214986060,2.38421664,2977.7,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766214986759,0.00503845,2977.6,2977.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214991573,2.38421664,2977.3,2975.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766214991870,3.359,2977.2,2975.9,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766214992073,3.359,2977.2,2975.7,1.23719879]
["bitfinex-derivatives","ETHF0:USTF0",1766214992373,3.359,2977.2,2975.8,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766214992572,3.36152505,2977.2,2976.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214992772,3.36152505,2977.2,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214995765,3.36152505,2977.2,2976.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214995766,3.36152505,2977.2,2976.2,3.36403845]
["bitfinex-derivatives","ETHF0:USTF0",1766214996275,2.38421664,2977.0,2976.2,3.36403845]
["bitfinex-derivatives","ETHF0:USTF0",1766214996569,3.359,2976.9,2976.2,3.36403845]
["bitfinex-derivatives","ETHF0:USTF0",1766214996972,3.359,2976.9,2976.0,1.20052013]
["bitfinex-derivatives","ETHF0:USTF0",1766214997371,3.359,2976.9,2976.0,4.55952013]
["bitfinex-derivatives","ETHF0:USTF0",1766214997674,3.359,2976.9,2976.0,4.5753611]
["bitfinex-derivatives","ETHF0:USTF0",1766214997865,3.359,2976.9,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766214998064,3.359,2976.9,2976.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766214999472,3.359,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766214999669,3.359,2976.9,2975.9,4.58741146]
["bitfinex-derivatives","ETHF0:USTF0",1766215000064,3.359,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215000369,3.359,2976.9,2976.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215001372,3.36,2976.9,2976.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215003479,5.74512387,2976.9,2976.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215004277,2.38512387,2976.5,2975.8,0.00358938]
["bitfinex-derivatives","ETHF0:USTF0",1766215004480,2.38512387,2976.3,2975.8,0.00358938]
["bitfinex-derivatives","ETHF0:USTF0",1766215004775,2.38512387,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215005170,5.74512387,2976.5,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215005471,0.00503845,2976.3,2975.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215005674,0.00503845,2976.3,2975.7,0.00824532]
["bitfinex-derivatives","ETHF0:USTF0",1766215005875,3.36,2976.4,2975.7,0.00824532]
["bitfinex-derivatives","ETHF0:USTF0",1766215006070,3.36,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215006973,3.36,2976.7,2975.8,5.74512387]
["bitfinex-derivatives","ETHF0:USTF0",1766215007173,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215008180,0.00503845,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215010576,3.36,2976.7,2976.0,2.38512387]
["bitfinex-derivatives","ETHF0:USTF0",1766215010779,3.36,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215011470,3.36503845,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215011666,0.00252505,2977.2,2976.2,2.38512387]
["bitfinex-derivatives","ETHF0:USTF0",1766215011879,3.36,2977.1,2976.2,2.38512387]
["bitfinex-derivatives","ETHF0:USTF0",1766215012676,0.00503845,2976.9,2976.2,2.38512387]
["bitfinex-derivatives","ETHF0:USTF0",1766215014183,0.00503845,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215014481,3.36,2977.1,2976.4,2.38512387]
["bitfinex-derivatives","ETHF0:USTF0",1766215014685,2.0214,2977.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215014880,1.6903,2977.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215015487,0.00252505,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215023989,0.00252505,2977.2,2976.2,2.38422651]
["bitfinex-derivatives","ETHF0:USTF0",1766215024187,0.00252505,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215043308,2.38422651,2976.7,2975.7,0.00824532]
["bitfinex-derivatives","ETHF0:USTF0",1766215043518,2.38422651,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215043719,3.36,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215052016,3.36,2976.8,2975.8,5.74422651]
["bitfinex-derivatives","ETHF0:USTF0",1766215052607,3.36,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215068233,3.36,2976.8,2975.7,1.23764406]
["bitfinex-derivatives","ETHF0:USTF0",1766215068424,3.36,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215081135,3.36,2976.8,2976.0,2.38496617]
["bitfinex-derivatives","ETHF0:USTF0",1766215081342,3.0059,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215085947,3.36,2977.1,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215086138,3.36,2977.1,2976.3,2.38496617]
["bitfinex-derivatives","ETHF0:USTF0",1766215086335,3.36,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215091350,0.00252505,2977.2,2976.5,2.38496617]
["bitfinex-derivatives","ETHF0:USTF0",1766215094253,0.00252505,2977.2,2976.4,8.93756032]
["bitfinex-derivatives","ETHF0:USTF0",1766215100756,2.505e-05,2977.2,2976.4,8.93756032]
["bitfinex-derivatives","ETHF0:USTF0",1766215108562,2.505e-05,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215108752,2.505e-05,2977.2,2976.2,7.90256032]
["bitfinex-derivatives","ETHF0:USTF0",1766215108753,2.505e-05,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215112559,2.505e-05,2977.2,2975.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766215112760,2.505e-05,2977.2,2976.1,2.38356032]
["bitfinex-derivatives","ETHF0:USTF0",1766215115964,2.505e-05,2977.2,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215121071,2.505e-05,2977.2,2976.1,2.38356032]
["bitfinex-derivatives","ETHF0:USTF0",1766215121273,2.505e-05,2977.2,2976.2,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766215122067,2.505e-05,2977.2,2975.7,1.24160662]
["bitfinex-derivatives","ETHF0:USTF0",1766215122269,2.38356032,2977.1,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215122474,3.359,2977.0,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215125376,3.359,2977.0,2975.9,2.38484362]
["bitfinex-derivatives","ETHF0:USTF0",1766215128571,2.38484362,2976.9,2975.7,2.39308894]
["bitfinex-derivatives","ETHF0:USTF0",1766215128774,2.38484362,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215129071,5.74384362,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215129268,5.7439262,2977.0,2975.8,5.7449262]
["bitfinex-derivatives","ETHF0:USTF0",1766215130874,3.36,2976.9,2976.0,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215131071,3.36,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215132468,3.36,2976.9,2975.7,0.00824532]
["bitfinex-derivatives","ETHF0:USTF0",1766215132772,2.3849262,2976.4,2975.7,0.00824532]
["bitfinex-derivatives","ETHF0:USTF0",1766215132974,3.36,2976.3,2975.7,0.00824532]
["bitfinex-derivatives","ETHF0:USTF0",1766215133968,15.1239262,2976.8,2975.7,0.00824532]
["bitfinex-derivatives","ETHF0:USTF0",1766215134174,2.3849262,2976.6,2975.7,0.00824532]
["bitfinex-derivatives","ETHF0:USTF0",1766215134875,3.36,2976.7,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215134876,2.3849262,2976.1,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215135077,3.36,2976.0,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215135677,3.36,2976.0,2975.3,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215135970,2.3849262,2976.3,2975.3,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215136177,3.36,2976.2,2975.3,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215136972,3.36,2976.2,2975.0,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215136973,2.3849262,2975.9,2974.5,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215137176,3.36,2975.8,2974.5,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215137573,3.36,2975.8,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215137774,3.36,2975.8,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215138078,3.36,2975.8,2974.8,3.36503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215138379,2.3849262,2975.7,2974.8,3.36503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215138979,2.3849262,2975.7,2974.4,0.00377689]
["bitfinex-derivatives","ETHF0:USTF0",1766215139178,6.0749262,2975.7,2974.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766215139878,6.0749262,2975.7,2974.5,5.7449262]
["bitfinex-derivatives","ETHF0:USTF0",1766215140078,6.0749262,2975.7,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215140271,3.69,2975.7,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215141074,3.361,2975.6,2974.9,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215141579,3.361,2975.9,2974.9,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215141966,3.361,2975.9,2975.1,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215142172,2.38996465,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215142478,2.3849262,2975.5,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215142682,5.7459262,2975.7,2974.8,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215142981,3.361,2975.6,2974.8,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215143576,3.361,2975.6,2974.8,5.75096465]
["bitfinex-derivatives","ETHF0:USTF0",1766215144175,3.361,2975.6,2974.8,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215147885,3.361,2975.6,2974.9,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215150084,3.361,2975.9,2975.1,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215150284,3.361,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215154402,3.361,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215156599,3.361,2976.2,2975.3,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215156800,0.00503845,2976.4,2975.3,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215157001,3.361,2976.3,2975.5,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215157195,3.361,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215157395,0.00503845,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215157801,0.00503845,2976.4,2975.7,2.3849262]
["bitfinex-derivatives","ETHF0:USTF0",1766215160990,0.00503845,2976.4,2975.7,3.61870983]
["bitfinex-derivatives","ETHF0:USTF0",1766215164005,0.00503845,2976.4,2975.7,1.23378363]
["bitfinex-derivatives","ETHF0:USTF0",1766215164902,3.845e-05,2976.4,2975.7,1.23378363]
["bitfinex-derivatives","ETHF0:USTF0",1766215165109,3.845e-05,2976.4,2975.7,3.61899851]
["bitfinex-derivatives","ETHF0:USTF0",1766215165899,3.845e-05,2976.4,2975.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766215166102,3.845e-05,2976.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215170915,2.38521488,2975.9,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215171211,2.38521488,2976.1,2975.0,2.38521488]
["bitfinex-derivatives","ETHF0:USTF0",1766215171408,5.74521488,2976.3,2975.0,2.38521488]
["bitfinex-derivatives","ETHF0:USTF0",1766215172710,5.74521488,2976.3,2975.0,4.34821488]
["bitfinex-derivatives","ETHF0:USTF0",1766215172910,5.74521488,2976.3,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215174011,5.74521488,2976.3,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215174012,2.38521488,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215174212,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215174814,5.74621488,2975.8,2975.0,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1766215175116,5.74621488,2975.8,2975.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1766215175713,5.74621488,2975.8,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215175911,5.74621488,2975.8,2974.8,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215176112,2.38521488,2975.6,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215176319,3.361,2975.5,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215177914,3.361,2975.5,2974.9,2.38521488]
["bitfinex-derivatives","ETHF0:USTF0",1766215178218,3.361,2975.5,2974.9,5.74621488]
["bitfinex-derivatives","ETHF0:USTF0",1766215179812,3.361,2975.5,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215180319,3.361,2975.9,2975.0,2.38521488]
["bitfinex-derivatives","ETHF0:USTF0",1766215181015,2.38521488,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215181613,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215183530,3.361,2975.9,2974.9,5.74621488]
["bitfinex-derivatives","ETHF0:USTF0",1766215184918,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215186126,3.361,2975.9,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215186326,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215189224,3.361,2975.9,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215189428,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215192027,3.361,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215192824,3.361,2975.9,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215193022,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215195231,3.361,2975.9,2974.9,4.56501779]
["bitfinex-derivatives","ETHF0:USTF0",1766215195624,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215197235,3.361,2975.9,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215197431,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215198032,3.361,2975.9,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215198230,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215203338,3.361,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215205038,3.361,2975.9,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215205430,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215206240,3.361,2975.9,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215206542,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215206927,3.361,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215207132,3.361,2975.9,2974.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215207333,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215210229,0.980331,2976.2,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215210540,3.361,2976.1,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215211631,3.361,2976.1,2974.9,4.58563408]
["bitfinex-derivatives","ETHF0:USTF0",1766215213041,3.361,2976.1,2974.9,2.08563408]
["bitfinex-derivatives","ETHF0:USTF0",1766215215646,3.361,2976.1,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215216741,3.361,2976.1,2975.3,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215216943,3.361,2976.1,2975.3,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215217441,3.845e-05,2976.4,2975.3,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215217640,3.361,2976.3,2975.3,3.36603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215218346,3.361,2976.3,2975.3,0.86603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215219344,3.361,2976.3,2975.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215221252,3.361,2976.3,2975.3,0.86603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215223155,3.361,2976.3,2975.5,0.00332059]
["bitfinex-derivatives","ETHF0:USTF0",1766215224441,3.361,2976.3,2975.3,0.86603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215226546,3.845e-05,2976.4,2975.3,0.86603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215226746,3.361,2976.3,2975.3,0.86603845]
["bitfinex-derivatives","ETHF0:USTF0",1766215228364,3.361,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215232464,3.361,2976.3,2975.3,6.34351462]
["bitfinex-derivatives","ETHF0:USTF0",1766215233261,3.845e-05,2976.4,2975.3,6.34351462]
["bitfinex-derivatives","ETHF0:USTF0",1766215233465,3.361,2976.3,2975.3,6.34351462]
["bitfinex-derivatives","ETHF0:USTF0",1766215234768,3.361,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215247378,2.98286042,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215248578,3.361,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215253482,3.361,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215262188,3.361,2976.3,2975.2,6.34386042]
["bitfinex-derivatives","ETHF0:USTF0",1766215262383,2.98286042,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215262685,6.34386042,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215262886,3.361,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215264179,3.361,2976.2,2975.3,2.98286042]
["bitfinex-derivatives","ETHF0:USTF0",1766215266484,3.361,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215275287,3.361,2976.2,2975.2,6.34354586]
["bitfinex-derivatives","ETHF0:USTF0",1766215275798,3.361,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215275998,3.361,2976.2,2975.2,6.34354586]
["bitfinex-derivatives","ETHF0:USTF0",1766215279703,3.361,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215284113,3.361,2976.2,2975.3,2.98254586]
["bitfinex-derivatives","ETHF0:USTF0",1766215288019,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215288214,3.361,2976.2,2975.3,2.98254586]
["bitfinex-derivatives","ETHF0:USTF0",1766215288420,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215292821,3.361,2976.2,2975.5,2.98254586]
["bitfinex-derivatives","ETHF0:USTF0",1766215297229,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215297526,3.361,2976.2,2975.5,2.98254586]
["bitfinex-derivatives","ETHF0:USTF0",1766215299434,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215299630,3.361,2976.2,2975.5,2.98254586]
["bitfinex-derivatives","ETHF0:USTF0",1766215302835,3.361,2976.2,2975.5,2.98185436]
["bitfinex-derivatives","ETHF0:USTF0",1766215303931,3.845e-05,2976.4,2975.5,2.98185436]
["bitfinex-derivatives","ETHF0:USTF0",1766215304132,3.36103845,2976.4,2975.7,2.98185436]
["bitfinex-derivatives","ETHF0:USTF0",1766215304332,3.36103845,2976.4,2975.7,6.34285436]
["bitfinex-derivatives","ETHF0:USTF0",1766215305536,3.36103845,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215308536,3.36103845,2976.4,2975.7,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1766215308736,3.36103845,2976.4,2975.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1766215309042,3.36103845,2976.4,2975.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1766215309239,3.36103845,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215319038,2.98203298,2976.3,2974.8,1.20589052]
["bitfinex-derivatives","ETHF0:USTF0",1766215319444,2.98203298,2976.3,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215320745,2.98203298,2976.3,2974.9,6.34303298]
["bitfinex-derivatives","ETHF0:USTF0",1766215320945,3.36103845,2976.4,2974.9,6.34303298]
["bitfinex-derivatives","ETHF0:USTF0",1766215323350,3.361,2976.3,2974.9,6.34303298]
["bitfinex-derivatives","ETHF0:USTF0",1766215325953,3.361,2976.3,2974.9,2.98203298]
["bitfinex-derivatives","ETHF0:USTF0",1766215326152,3.361,2976.3,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215327555,3.361,2976.3,2975.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1766215327751,3.014,2976.3,2975.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1766215327957,3.361,2976.2,2975.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1766215328852,3.361,2976.1,2975.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1766215329855,3.845e-05,2976.4,2975.2,2.98203298]
["bitfinex-derivatives","ETHF0:USTF0",1766215330060,3.361,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215330652,3.361,2976.3,2975.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1766215336259,0.88693689,2976.7,2975.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1766215336470,1.44271077,2977.9,2976.7,2.98203298]
["bitfinex-derivatives","ETHF0:USTF0",1766215336758,3.361,2978.1,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215337356,0.00363988,2978.1,2977.3,2.97902665]
["bitfinex-derivatives","ETHF0:USTF0",1766215337662,0.00363988,2978.1,2977.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766215338464,0.00503845,2978.0,2977.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215340065,0.00503845,2978.0,2977.4,3.36503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215341373,0.00503845,2978.0,2977.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215341864,3.36,2977.9,2977.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215349471,3.36,2977.9,2976.8,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1766215349773,3.36,2977.9,2976.9,4.77474842]
["bitfinex-derivatives","ETHF0:USTF0",1766215349971,3.36,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215351469,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215357787,3.359,2977.8,2976.8,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1766215358087,3.359,2977.8,2976.8,3.36263936]
["bitfinex-derivatives","ETHF0:USTF0",1766215362790,3.359,2977.8,2977.0,2.97902665]
["bitfinex-derivatives","ETHF0:USTF0",1766215365994,3.359,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215371092,3.359,2977.8,2977.1,6.33774281]
["bitfinex-derivatives","ETHF0:USTF0",1766215377709,3.359,2977.8,2977.5,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215378012,33.76495,2978.6,2976.8,0.00363936]
["bitfinex-derivatives","ETHF0:USTF0",1766215378013,2.97874281,2978.9,2977.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766215378308,3.359,2978.8,2977.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766215378505,4.34128721,2978.8,2977.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766215379107,0.00503845,2978.6,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215379412,3.359,2978.5,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215380715,3.359,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215381014,6.33774281,2978.5,2977.3,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215381215,6.33774281,2978.5,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215382119,3.359,2978.5,2977.5,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215385817,3.359,2978.5,2977.2,1.11527846]
["bitfinex-derivatives","ETHF0:USTF0",1766215386119,2.97874281,2978.4,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215387207,3.359,2978.5,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215387614,3.359,2978.5,2977.4,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215387915,3.359,2978.5,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215388219,6.33774281,2978.5,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215389118,6.33774281,2978.5,2977.4,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215389924,3.359,2978.5,2977.4,6.33774281]
["bitfinex-derivatives","ETHF0:USTF0",1766215390118,3.359,2978.5,2977.4,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215390317,3.359,2978.5,2977.4,6.33774281]
["bitfinex-derivatives","ETHF0:USTF0",1766215391626,3.359,2978.5,2977.6,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215391814,1.37613811,2978.6,2977.6,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215392018,3.359,2978.5,2977.6,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215393524,3.359,2978.5,2977.5,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215393917,3.359,2978.5,2977.7,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215397628,3.359,2978.5,2977.9,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215398728,3.359,2978.5,2977.9,0.47874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215399126,4.73513811,2978.6,2977.9,0.47874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215402131,4.73513811,2978.6,2977.7,6.33774281]
["bitfinex-derivatives","ETHF0:USTF0",1766215402429,4.73513811,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766215403225,4.73513811,2978.6,2977.6,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215403431,4.73513811,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215403835,4.73513811,2978.6,2977.6,2.97874281]
["bitfinex-derivatives","ETHF0:USTF0",1766215404037,4.73513811,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215405336,4.73513811,2978.6,2977.7,6.3353833]
["bitfinex-derivatives","ETHF0:USTF0",1766215405530,4.73513811,2978.6,2977.7,2.9773833]
["bitfinex-derivatives","ETHF0:USTF0",1766215405730,4.73513811,2978.6,2977.7,6.3353833]
["bitfinex-derivatives","ETHF0:USTF0",1766215406137,4.73513811,2978.6,2977.7,2.9773833]
["bitfinex-derivatives","ETHF0:USTF0",1766215406340,4.73513811,2978.6,2977.7,6.3353833]
["bitfinex-derivatives","ETHF0:USTF0",1766215407836,4.73513811,2978.6,2977.7,2.9773833]
["bitfinex-derivatives","ETHF0:USTF0",1766215408033,4.73513811,2978.6,2977.7,6.3353833]
["bitfinex-derivatives","ETHF0:USTF0",1766215410646,4.73513811,2978.6,2977.5,2.9773833]
["bitfinex-derivatives","ETHF0:USTF0",1766215410834,4.73513811,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215411346,4.73513811,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215412244,2.9773833,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215412547,3.358,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215456696,1.37613811,2978.6,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215457002,2.4019,2978.5,2977.6,2.97843566]
["bitfinex-derivatives","ETHF0:USTF0",1766215457200,2.4019,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215478315,1.37613811,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215482215,0.00503845,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215482413,0.00503845,2978.6,2977.7,4.44162517]
["bitfinex-derivatives","ETHF0:USTF0",1766215485316,0.00503845,2978.6,2977.7,1.08362517]
["bitfinex-derivatives","ETHF0:USTF0",1766215485515,0.00503845,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215490120,0.00503845,2978.6,2977.7,1.08362517]
["bitfinex-derivatives","ETHF0:USTF0",1766215490319,0.00503845,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215492022,0.00503845,2978.6,2977.7,1.08362517]
["bitfinex-derivatives","ETHF0:USTF0",1766215492221,0.00503845,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215492718,3.358,2978.5,2977.7,1.08362517]
["bitfinex-derivatives","ETHF0:USTF0",1766215492922,3.358,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215514236,3.358,2978.5,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215523842,3.36303845,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215530654,3.36303845,2978.6,2977.9,6.33537218]
["bitfinex-derivatives","ETHF0:USTF0",1766215534357,0.00503845,2978.6,2977.9,6.33537218]
["bitfinex-derivatives","ETHF0:USTF0",1766215536660,0.00503845,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215548471,0.00316325,2978.8,2977.9,6.33531006]
["bitfinex-derivatives","ETHF0:USTF0",1766215548780,1.0288,2978.7,2977.9,6.33531006]
["bitfinex-derivatives","ETHF0:USTF0",1766215549480,0.00503845,2978.6,2978.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215573692,0.00503845,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215591210,3.358,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215594314,3.358,2978.5,2977.7,1.08362517]
["bitfinex-derivatives","ETHF0:USTF0",1766215594512,3.358,2978.5,2977.7,4.44162517]
["bitfinex-derivatives","ETHF0:USTF0",1766215594714,3.358,2978.5,2977.7,1.08362517]
["bitfinex-derivatives","ETHF0:USTF0",1766215594902,3.358,2978.5,2977.7,4.44162517]
["bitfinex-derivatives","ETHF0:USTF0",1766215600017,4.64919642,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215601018,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215601919,3.358,2978.5,2977.7,4.41575818]
["bitfinex-derivatives","ETHF0:USTF0",1766215604221,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215610324,3.358,2978.5,2977.7,1.06079024]
["bitfinex-derivatives","ETHF0:USTF0",1766215610916,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215628935,3.358,2978.5,2977.7,2.97772772]
["bitfinex-derivatives","ETHF0:USTF0",1766215630235,3.358,2978.5,2977.7,4.07342475]
["bitfinex-derivatives","ETHF0:USTF0",1766215631630,2.955,2978.5,2977.9,2.97772772]
["bitfinex-derivatives","ETHF0:USTF0",1766215631830,0.1469,2978.5,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215632131,0.00503845,2978.6,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215633337,3.845e-05,2978.6,2978.1,2.97772772]
["bitfinex-derivatives","ETHF0:USTF0",1766215634235,3.845e-05,2978.6,2978.1,2.98276617]
["bitfinex-derivatives","ETHF0:USTF0",1766215635741,3.845e-05,2978.6,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215643247,3.845e-05,2978.6,2978.1,2.98276617]
["bitfinex-derivatives","ETHF0:USTF0",1766215644545,3.845e-05,2978.6,2978.1,2.98163937]
["bitfinex-derivatives","ETHF0:USTF0",1766215645042,3.845e-05,2978.6,2978.3,2.97660092]
["bitfinex-derivatives","ETHF0:USTF0",1766215645635,3.358,2979.0,2978.5,2.97660092]
["bitfinex-derivatives","ETHF0:USTF0",1766215646146,3.358,2979.0,2978.3,6.33460092]
["bitfinex-derivatives","ETHF0:USTF0",1766215646545,0.00503845,2978.9,2978.3,6.33460092]
["bitfinex-derivatives","ETHF0:USTF0",1766215654352,4.39529442,2979.1,2978.5,2.97660092]
["bitfinex-derivatives","ETHF0:USTF0",1766215654543,2.52449442,2979.1,2978.5,2.97660092]
["bitfinex-derivatives","ETHF0:USTF0",1766215654746,0.90524334,2979.1,2978.5,2.97660092]
["bitfinex-derivatives","ETHF0:USTF0",1766215655454,0.91455666,2979.1,2978.5,2.97660092]
["bitfinex-derivatives","ETHF0:USTF0",1766215657145,0.91455666,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215657146,0.91455666,2979.1,2978.3,6.33460092]
["bitfinex-derivatives","ETHF0:USTF0",1766215660753,0.16788,2979.8,2979.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766215660954,2.97660092,2979.4,2979.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766215661259,3.358,2979.3,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766215661858,0.00503845,2979.2,2978.6,3.36145314]
["bitfinex-derivatives","ETHF0:USTF0",1766215665763,0.00503845,2979.2,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215681884,3.892e-05,2979.3,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215682275,4.63755621,2979.5,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215682878,0.00503845,2979.3,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215683080,0.00503845,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215683278,0.00740255,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215685678,2.55e-06,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215686681,0.005041,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215691886,11.719,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215692185,4.33312853,2979.8,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215692393,1.26564613,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215692583,4.62264613,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215692783,0.00332059,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215693089,0.00332059,2979.4,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215693286,0.00332059,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215698491,2.97970361,2979.4,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215698693,2.97638302,2979.1,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215698896,3.357,2979.2,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215700292,1.0149,2979.2,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215700599,3.36032059,2979.4,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215701203,2.059e-05,2979.4,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215701391,0.80575684,2979.5,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215702398,0.80814805,2979.5,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215702593,0.00239121,2979.5,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215707504,0.00239121,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215708702,0.00239121,2979.5,2978.7,4.41143722]
["bitfinex-derivatives","ETHF0:USTF0",1766215709499,0.00239121,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215710296,0.00239121,2979.5,2978.7,4.41143722]
["bitfinex-derivatives","ETHF0:USTF0",1766215711308,0.00239121,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215711607,0.00239121,2979.5,2978.7,4.42875659]
["bitfinex-derivatives","ETHF0:USTF0",1766215711999,0.00239121,2979.5,2978.7,1.07175659]
["bitfinex-derivatives","ETHF0:USTF0",1766215712206,0.00239121,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215719114,4.64511967,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215719317,4.63316884,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215720114,3.36087534,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215720311,4.63704418,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215720715,3.36087534,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215720916,4.65079142,2979.8,2978.8,6.33254912]
["bitfinex-derivatives","ETHF0:USTF0",1766215721123,4.14369142,2979.8,2978.8,6.33254912]
["bitfinex-derivatives","ETHF0:USTF0",1766215721923,4.14144077,2979.8,2978.8,6.33254912]
["bitfinex-derivatives","ETHF0:USTF0",1766215722119,1.29666931,2979.8,2979.1,2.97554912]
["bitfinex-derivatives","ETHF0:USTF0",1766215722326,3.357,2980.4,2979.4,2.97554912]
["bitfinex-derivatives","ETHF0:USTF0",1766215722528,3.357,2980.4,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215723136,3.36034631,2980.4,2979.7,2.97554912]
["bitfinex-derivatives","ETHF0:USTF0",1766215723339,0.00334631,2980.4,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215723539,4.631e-05,2980.4,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215735357,4.631e-05,2980.4,2979.9,2.97308169]
["bitfinex-derivatives","ETHF0:USTF0",1766215736455,4.631e-05,2980.4,2979.8,6.33008169]
["bitfinex-derivatives","ETHF0:USTF0",1766215737348,4.631e-05,2980.4,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215737649,2.97308169,2980.3,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215737953,2.97308169,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215739051,2.97308169,2980.3,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215739352,3.35604631,2980.4,2979.2,2.97308169]
["bitfinex-derivatives","ETHF0:USTF0",1766215739353,2.97308169,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215739649,3.356,2980.1,2979.2,1.0667072]
["bitfinex-derivatives","ETHF0:USTF0",1766215739951,3.356,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215740352,0.00503845,2980.0,2979.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215740861,0.00503845,2980.0,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215741052,0.00503845,2980.0,2978.7,2.97308169]
["bitfinex-derivatives","ETHF0:USTF0",1766215741053,2.97308169,2979.9,2978.7,2.97308169]
["bitfinex-derivatives","ETHF0:USTF0",1766215741247,0.00503845,2980.0,2978.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766215741752,2.97308169,2979.9,2979.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215741952,3.356,2979.8,2979.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215743154,3.356,2979.8,2979.1,2.97812014]
["bitfinex-derivatives","ETHF0:USTF0",1766215743354,3.356,2979.8,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215758462,3.356,2979.8,2979.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1766215759563,6.33078379,2979.8,2979.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1766215759857,2.97478379,2979.6,2978.7,1.08222496]
["bitfinex-derivatives","ETHF0:USTF0",1766215760063,2.97478379,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215760962,2.97478379,2979.6,2979.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215762760,6.33078379,2979.8,2979.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215763165,0.00503845,2980.0,2979.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215763467,3.357,2979.9,2979.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215763865,0.00503845,2980.0,2979.0,2.97982224]
["bitfinex-derivatives","ETHF0:USTF0",1766215764167,3.357,2979.9,2979.0,2.97982224]
["bitfinex-derivatives","ETHF0:USTF0",1766215770772,3.357,2979.9,2979.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215777475,0.00503845,2980.0,2979.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215777671,4.631e-05,2980.4,2979.7,2.97478379]
["bitfinex-derivatives","ETHF0:USTF0",1766215777879,4.631e-05,2980.4,2979.9,2.97478379]
["bitfinex-derivatives","ETHF0:USTF0",1766215778071,4.631e-05,2980.4,2980.1,2.97478379]
["bitfinex-derivatives","ETHF0:USTF0",1766215778675,0.00503845,2980.5,2980.1,2.97478379]
["bitfinex-derivatives","ETHF0:USTF0",1766215778873,3.357,2980.8,2980.1,2.97478379]
["bitfinex-derivatives","ETHF0:USTF0",1766215779876,0.00503845,2980.7,2980.1,2.97478379]
["bitfinex-derivatives","ETHF0:USTF0",1766215782175,0.00503845,2980.7,2980.1,2.97265992]
["bitfinex-derivatives","ETHF0:USTF0",1766215788483,0.00503845,2980.7,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215789582,0.00503845,2980.7,2979.5,3.99402575]
["bitfinex-derivatives","ETHF0:USTF0",1766215789773,2.97769837,2980.7,2979.5,3.99402575]
["bitfinex-derivatives","ETHF0:USTF0",1766215790078,3.356,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215790984,3.356,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215790985,2.97265992,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215797388,3.356,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215807890,3.356,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215809293,2.97399852,2980.5,2979.5,1.02136583]
["bitfinex-derivatives","ETHF0:USTF0",1766215809493,2.97399852,2980.2,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215809692,3.356,2980.1,2979.1,0.99954447]
["bitfinex-derivatives","ETHF0:USTF0",1766215809900,3.356,2980.1,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215811701,3.356,2980.1,2979.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215811899,3.356,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215812805,3.356,2980.1,2979.1,4.36805982]
["bitfinex-derivatives","ETHF0:USTF0",1766215813196,3.356,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215813801,3.356,2980.1,2979.1,4.34991166]
["bitfinex-derivatives","ETHF0:USTF0",1766215814304,3.356,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215814503,3.356,2980.1,2979.1,4.32968441]
["bitfinex-derivatives","ETHF0:USTF0",1766215815705,3.356,2980.1,2979.1,4.36168844]
["bitfinex-derivatives","ETHF0:USTF0",1766215816698,3.356,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215817403,3.356,2980.1,2979.1,4.36325311]
["bitfinex-derivatives","ETHF0:USTF0",1766215817799,3.356,2980.1,2979.1,4.3538611]
["bitfinex-derivatives","ETHF0:USTF0",1766215818000,6.33083859,2980.1,2979.1,4.3538611]
["bitfinex-derivatives","ETHF0:USTF0",1766215819706,6.33083859,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215820110,6.33083859,2980.1,2979.1,4.33955665]
["bitfinex-derivatives","ETHF0:USTF0",1766215821605,6.33083859,2980.1,2979.1,4.34966214]
["bitfinex-derivatives","ETHF0:USTF0",1766215822704,6.33083859,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215823008,6.33083859,2980.1,2979.1,4.34758218]
["bitfinex-derivatives","ETHF0:USTF0",1766215824013,6.33083859,2980.1,2979.1,4.36388207]
["bitfinex-derivatives","ETHF0:USTF0",1766215825307,6.33083859,2980.1,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215825708,2.97483859,2979.8,2979.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215825913,2.97483859,2979.5,2978.7,4.43922496]
["bitfinex-derivatives","ETHF0:USTF0",1766215826207,3.357,2979.4,2978.7,4.43922496]
["bitfinex-derivatives","ETHF0:USTF0",1766215826414,3.357,2979.4,2978.6,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1766215827010,3.357,2979.4,2978.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215827904,1.19883009,2979.6,2978.4,2.97483859]
["bitfinex-derivatives","ETHF0:USTF0",1766215828211,3.357,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215828416,3.357,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215829006,0.00503845,2979.2,2978.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215835323,2.97483859,2980.3,2978.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215835526,12.634,2980.0,2978.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215835820,15.60883859,2980.0,2978.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215836422,0.00503845,2979.6,2978.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215836610,3.357,2979.5,2978.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215837825,3.357,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215838018,3.36203845,2979.6,2978.8,6.33183859]
["bitfinex-derivatives","ETHF0:USTF0",1766215838620,0.00503845,2979.6,2978.8,6.33183859]
["bitfinex-derivatives","ETHF0:USTF0",1766215840825,0.00503845,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215841426,0.00503845,2979.6,2978.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215848339,3.357,2979.5,2978.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1766215852139,0.00503845,2979.6,2978.9,2.97483859]
["bitfinex-derivatives","ETHF0:USTF0",1766215852738,0.00503845,2979.6,2978.8,6.33177594]
["bitfinex-derivatives","ETHF0:USTF0",1766215853247,3.357,2979.8,2978.8,6.33177594]
["bitfinex-derivatives","ETHF0:USTF0",1766215854036,0.00503845,2979.6,2978.8,6.33177594]
["bitfinex-derivatives","ETHF0:USTF0",1766215858241,0.00503845,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215859348,0.00503845,2979.6,2978.9,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215859748,3.357,2979.8,2979.1,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215859948,3.357,2979.8,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215860247,3.357,2979.8,2979.3,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215861645,0.16784,2980.6,2979.3,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215861851,3.357,2980.5,2979.5,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215862145,3.357,2980.5,2979.5,6.33193265]
["bitfinex-derivatives","ETHF0:USTF0",1766215867348,3.357,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215873357,2.97493265,2980.4,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215880556,4.61851242,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215880752,3.357,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215881858,4.61851242,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215882451,3.357,2980.5,2979.6,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215882653,4.61830407,2980.5,2979.6,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215883058,3.357,2980.5,2979.6,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215883356,4.64126499,2980.5,2979.6,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215884559,4.60086524,2980.5,2979.6,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215884858,3.357,2980.5,2979.6,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215885047,4.60086524,2980.5,2979.6,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215885964,3.357,2980.5,2979.6,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215886155,4.5950769,2980.5,2979.6,2.97493265]
["bitfinex-derivatives","ETHF0:USTF0",1766215887658,4.5950769,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215887959,4.62024736,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215889459,4.59317574,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215889660,4.59317574,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215890662,3.357,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215890865,4.59693021,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215892063,3.357,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215892267,4.59378454,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215893866,3.357,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215894068,4.62961011,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215895462,3.357,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215896867,4.63302962,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215897974,4.60561038,2980.5,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766215898168,4.60561038,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215898366,3.357,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215899267,4.60561038,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215899468,3.357,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215899870,4.59960107,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215900174,3.357,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215900374,4.59960107,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215901670,3.357,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215902886,4.63495577,2980.5,2979.6,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215904283,1.22079104,2980.8,2980.2,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215904484,0.003878,2980.8,2980.4,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215904787,3.356,2980.9,2980.4,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215905785,0.00391429,2980.9,2980.4,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215905986,3.356,2981.1,2980.4,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215906778,1.21661372,2981.2,2980.4,6.3297156]
["bitfinex-derivatives","ETHF0:USTF0",1766215906982,3.356,2981.1,2980.4,6.3297156]
["bitfinex-derivatives","ETHF0:USTF0",1766215908888,0.00361009,2981.2,2980.4,6.3297156]
["bitfinex-derivatives","ETHF0:USTF0",1766215908889,2.40843062,2983.7,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766215909096,3.356,2984.1,2982.4,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215909389,3.356,2984.1,2982.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215909586,2.9737156,2983.2,2982.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215909894,0.0038864,2983.2,2982.5,6.33239075]
["bitfinex-derivatives","ETHF0:USTF0",1766215910283,3.356,2983.8,2983.1,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215910487,3.356,2983.8,2982.9,6.3297156]
["bitfinex-derivatives","ETHF0:USTF0",1766215910689,3.356,2983.8,2983.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215911397,3.35852238,2983.8,2983.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766215912990,3.35852238,2983.8,2982.5,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1766215912991,2.9737156,2983.6,2982.5,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1766215913193,3.35852238,2983.8,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766215913194,3.355,2983.5,2982.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766215914793,3.355,2983.5,2982.7,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215916598,2.97623798,2983.8,2983.4,5.9474312]
["bitfinex-derivatives","ETHF0:USTF0",1766215916599,0.00252238,2983.8,2983.4,5.9474312]
["bitfinex-derivatives","ETHF0:USTF0",1766215916791,3.354,2985.1,2983.7,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215916994,3.354,2985.0,2984.3,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215917197,3.354,2985.1,2984.3,2.9737156]
["bitfinex-derivatives","ETHF0:USTF0",1766215917496,3.354,2985.1,2984.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766215917800,3.35655207,2985.1,2984.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766215919794,3.35655207,2985.1,2984.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766215919998,3.35655207,2985.1,2984.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215920197,3.35655207,2985.1,2984.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766215920398,3.35655207,2985.1,2984.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215920896,0.00496987,2984.9,2982.8,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766215921095,3.353,2984.8,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215921399,8.805,2984.7,2983.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1766215921702,8.805,2984.7,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215921703,8.805,2984.7,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215921900,8.805,2984.7,2982.8,1.22768791]
["bitfinex-derivatives","ETHF0:USTF0",1766215922092,8.805,2984.7,2982.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215922293,8.805,2984.7,2982.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1766215922502,8.805,2984.7,2981.8,5.04476159]
["bitfinex-derivatives","ETHF0:USTF0",1766215922803,0.16761,2984.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215923001,8.805,2984.7,2981.9,8.55076]
["bitfinex-derivatives","ETHF0:USTF0",1766215923002,3.52062,2984.5,2982.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1766215923202,3.52062,2984.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215923403,0.16763,2984.4,2981.8,5.04476159]
["bitfinex-derivatives","ETHF0:USTF0",1766215923703,0.16763,2984.3,2982.5,3.35567515]
["bitfinex-derivatives","ETHF0:USTF0",1766215923902,3.353,2984.2,2982.5,3.35567515]
["bitfinex-derivatives","ETHF0:USTF0",1766215924202,3.353,2984.2,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766215926905,3.353,2984.2,2982.5,3.35567515]
["bitfinex-derivatives","ETHF0:USTF0",1766215927897,3.353,2984.2,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766215928110,3.353,2984.2,2982.5,3.35567515]
["bitfinex-derivatives","ETHF0:USTF0",1766215929111,3.353,2984.2,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766215930408,3.353,2984.2,2982.5,3.35567515]
["bitfinex-derivatives","ETHF0:USTF0",1766215931307,3.353,2984.2,2983.1,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1766215933709,3.353,2984.2,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215935715,3.353,2984.2,2983.1,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1766215935908,3.353,2984.2,2983.1,3.35638315]
["bitfinex-derivatives","ETHF0:USTF0",1766215938313,0.94148208,2984.1,2983.1,3.35638315]
["bitfinex-derivatives","ETHF0:USTF0",1766215938512,5.562,2984.0,2983.1,3.35638315]
["bitfinex-derivatives","ETHF0:USTF0",1766215938712,4.29448208,2983.9,2983.1,3.35638315]
["bitfinex-derivatives","ETHF0:USTF0",1766215938912,4.29448208,2983.9,2983.1,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1766215941916,12.67648208,2983.9,2983.1,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1766215942118,0.94148208,2983.8,2983.1,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1766215950613,0.94148208,2983.7,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766215950814,4.29348208,2983.6,2982.5,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1766215951026,0.94148208,2983.5,2982.5,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1766215951222,0.94148208,2983.4,2980.9,37.41433853]
["bitfinex-derivatives","ETHF0:USTF0",1766215951530,9.26627973,2983.3,2981.2,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766215951735,0.00502941,2982.5,2981.2,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766215952336,0.00816904,2982.5,2981.2,8.38485896]
["bitfinex-derivatives","ETHF0:USTF0",1766215958943,0.00386904,2982.5,2981.2,8.38485896]
["bitfinex-derivatives","ETHF0:USTF0",1766215959341,3.3099,2982.6,2982.1,2.34533327]
["bitfinex-derivatives","ETHF0:USTF0",1766215959540,3.3099,2982.6,2981.2,8.55265896]
["bitfinex-derivatives","ETHF0:USTF0",1766215959541,2.34533327,2982.5,2981.2,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1766215959743,3.353,2982.4,2981.2,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1766215959943,3.353,2982.4,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215960237,3.35704179,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766215960446,0.00502941,2982.1,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766215961244,0.00502941,2982.1,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215962045,2.941e-05,2982.1,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215962238,3.35704179,2982.4,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215963140,0.00404179,2982.4,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215963341,3.353,2982.7,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215964334,0.00502941,2982.4,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215965845,2.941e-05,2982.4,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215966043,0.00334556,2982.7,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215966949,0.00502941,2982.4,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215968552,0.00334556,2982.7,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215969547,0.00502941,2982.4,2981.6,3.3580294]
["bitfinex-derivatives","ETHF0:USTF0",1766215970753,0.00502941,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766215970947,0.00502941,2982.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215974657,0.00502941,2982.4,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215975348,0.00502941,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766215975546,0.00502941,2982.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215977949,0.00502941,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766215978154,0.00502941,2982.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215978348,0.00502941,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766215978549,0.00502941,2982.4,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215982454,2.941e-05,2982.4,2981.9,2.34626012]
["bitfinex-derivatives","ETHF0:USTF0",1766215983562,3.353,2982.6,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215984561,0.00335302,2982.5,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215990071,0.00334556,2982.7,2981.9,2.34626012]
["bitfinex-derivatives","ETHF0:USTF0",1766215991068,0.00334556,2982.7,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215991069,0.00334556,2982.7,2982.0,2.3458534]
["bitfinex-derivatives","ETHF0:USTF0",1766215991265,0.00334556,2982.7,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766215992873,3.354,2983.2,2982.4,2.3458534]
["bitfinex-derivatives","ETHF0:USTF0",1766215993061,3.354,2983.2,2982.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766215993471,3.354,2983.2,2982.4,5.6998534]
["bitfinex-derivatives","ETHF0:USTF0",1766215993970,3.35675683,2983.2,2982.4,5.6998534]
["bitfinex-derivatives","ETHF0:USTF0",1766215995361,0.00275683,2983.2,2982.6,2.3458534]
["bitfinex-derivatives","ETHF0:USTF0",1766215995565,0.00015683,2983.2,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766215996871,0.65,2984.3,2982.7,4.69966361]
["bitfinex-derivatives","ETHF0:USTF0",1766215997074,5.6988534,2984.2,2983.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766215998060,5.70219867,2984.2,2983.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216000277,5.70219867,2984.2,2983.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216000476,5.70219867,2984.2,2983.3,3.35721569]
["bitfinex-derivatives","ETHF0:USTF0",1766216001172,2.3458534,2984.0,2983.3,0.00421569]
["bitfinex-derivatives","ETHF0:USTF0",1766216001368,3.353,2983.9,2983.2,3.35302941]
["bitfinex-derivatives","ETHF0:USTF0",1766216001673,2.3458534,2983.8,2982.7,2.3458534]
["bitfinex-derivatives","ETHF0:USTF0",1766216002071,2.3458534,2983.8,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216002266,2.3458534,2983.8,2982.8,3.35657803]
["bitfinex-derivatives","ETHF0:USTF0",1766216002464,0.0050294,2983.6,2983.0,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216004266,0.0050294,2983.6,2983.0,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766216004970,3.3580294,2983.6,2983.0,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766216006074,3.3580294,2983.6,2983.0,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216006474,5.7038828,2983.6,2982.8,0.00357803]
["bitfinex-derivatives","ETHF0:USTF0",1766216007674,5.7038828,2983.6,2982.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216009275,2.3458534,2983.4,2982.2,1.36770991]
["bitfinex-derivatives","ETHF0:USTF0",1766216009465,3.3580294,2983.6,2981.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766216009466,2.3458534,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216009668,2.3458534,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216009865,2.3458534,2982.9,2982.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1766216010070,2.3458534,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216010375,3.353,2983.0,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216010576,2.3458534,2982.9,2982.3,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766216010774,2.3458534,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216011778,2.3458534,2982.9,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216012076,3.353,2983.0,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216021387,3.353,2983.0,2982.5,2.3458534]
["bitfinex-derivatives","ETHF0:USTF0",1766216021787,3.353,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216025490,3.353,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216025791,3.353,2983.3,2982.4,5.69810156]
["bitfinex-derivatives","ETHF0:USTF0",1766216032493,3.353,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216037902,3.353,2983.3,2982.7,2.34510156]
["bitfinex-derivatives","ETHF0:USTF0",1766216038110,3.353,2983.3,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216041608,2.315,2983.3,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216042109,3.3580294,2983.6,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216042305,0.00334527,2984.2,2982.9,2.34456525]
["bitfinex-derivatives","ETHF0:USTF0",1766216042513,0.00334527,2984.2,2983.4,2.34456525]
["bitfinex-derivatives","ETHF0:USTF0",1766216042711,0.00334527,2984.2,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216043302,0.00502941,2984.1,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216043508,0.00502941,2984.1,2983.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216046516,0.00502941,2984.1,2983.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1766216046816,0.00502941,2984.1,2983.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216047315,0.00502941,2984.1,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216047613,0.00502941,2984.1,2983.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216050712,0.00502941,2984.1,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216052710,0.00502941,2984.1,2983.1,2.34456525]
["bitfinex-derivatives","ETHF0:USTF0",1766216052910,0.00502941,2984.1,2982.6,2.34456525]
["bitfinex-derivatives","ETHF0:USTF0",1766216053111,0.00502941,2984.1,2982.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1766216053310,0.00502941,2984.1,2982.9,2.34456525]
["bitfinex-derivatives","ETHF0:USTF0",1766216053505,0.00502941,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216054818,0.00502941,2984.1,2982.9,2.34456525]
["bitfinex-derivatives","ETHF0:USTF0",1766216055019,0.00502941,2984.1,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216055410,0.00502941,2984.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216055610,0.00502941,2984.1,2982.8,5.69656525]
["bitfinex-derivatives","ETHF0:USTF0",1766216058119,0.00502941,2984.1,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216061317,0.00502941,2984.1,2982.7,2.34425965]
["bitfinex-derivatives","ETHF0:USTF0",1766216061523,0.00502941,2984.1,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216064929,0.00502941,2984.1,2983.0,2.34425965]
["bitfinex-derivatives","ETHF0:USTF0",1766216065127,0.00502941,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216066128,0.00502941,2984.1,2983.3,2.34425965]
["bitfinex-derivatives","ETHF0:USTF0",1766216066327,0.00502941,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216066827,3.35534527,2984.2,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216067019,10.22,2984.4,2983.6,2.34425965]
["bitfinex-derivatives","ETHF0:USTF0",1766216067020,3.352,2984.4,2983.6,2.34425965]
["bitfinex-derivatives","ETHF0:USTF0",1766216067221,1.511,2984.4,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216068023,0.00502941,2984.3,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216068830,0.00502941,2984.3,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216075333,2.34425965,2984.2,2982.9,1.48649013]
["bitfinex-derivatives","ETHF0:USTF0",1766216075529,3.352,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216077829,3.352,2984.1,2982.9,1.48649013]
["bitfinex-derivatives","ETHF0:USTF0",1766216078029,3.352,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216079137,3.352,2984.1,2982.9,1.48649013]
["bitfinex-derivatives","ETHF0:USTF0",1766216079438,3.352,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216083242,7.453,2984.1,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216090144,2.34425965,2983.9,2982.3,3.81532579]
["bitfinex-derivatives","ETHF0:USTF0",1766216090345,2.34425965,2983.6,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216090645,3.352,2983.5,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216091039,3.352,2983.5,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216091241,3.352,2983.5,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216095446,3.352,2983.5,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216095750,3.352,2983.5,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216097545,3.352,2983.5,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216098047,2.34525718,2983.4,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216098243,2.34525718,2983.4,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216098551,8.47325718,2983.4,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216098950,6.128,2983.4,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766216100049,2.34525718,2983.2,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216100243,3.353,2983.1,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216101350,2.34599017,2983.0,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216103954,2.34599017,2982.8,2982.3,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766216104253,3.353,2982.7,2982.3,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766216110049,11.736,2983.1,2982.3,5.69901958]
["bitfinex-derivatives","ETHF0:USTF0",1766216110351,11.736,2983.1,2982.3,3.35302941]
["bitfinex-derivatives","ETHF0:USTF0",1766216110952,0.00502941,2983.0,2982.3,3.35302941]
["bitfinex-derivatives","ETHF0:USTF0",1766216112154,2.35101958,2983.0,2982.3,3.35302941]
["bitfinex-derivatives","ETHF0:USTF0",1766216115663,2.35101958,2983.0,2982.3,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766216115862,2.35101958,2983.0,2982.3,3.35302941]
["bitfinex-derivatives","ETHF0:USTF0",1766216119262,2.35101958,2983.0,2982.3,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766216123260,2.34599017,2982.6,2982.1,0.00434947]
["bitfinex-derivatives","ETHF0:USTF0",1766216123570,2.34599017,2982.4,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216123765,2.34599017,2982.4,2981.3,2.72205242]
["bitfinex-derivatives","ETHF0:USTF0",1766216123964,3.353,2982.3,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766216124158,2.34599017,2982.0,2981.3,0.06905242]
["bitfinex-derivatives","ETHF0:USTF0",1766216124370,2.34599017,2982.0,2981.4,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766216124672,0.0025038,2982.0,2981.4,3.36043126]
["bitfinex-derivatives","ETHF0:USTF0",1766216125165,3.3555038,2982.0,2981.4,0.00743126]
["bitfinex-derivatives","ETHF0:USTF0",1766216125371,5.70149397,2982.0,2981.4,0.00743126]
["bitfinex-derivatives","ETHF0:USTF0",1766216127067,5.70149397,2982.0,2981.4,3.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766216128071,5.70149397,2982.0,2981.4,0.00506067]
["bitfinex-derivatives","ETHF0:USTF0",1766216128475,2.34599017,2981.8,2981.4,0.00506067]
["bitfinex-derivatives","ETHF0:USTF0",1766216128870,5.70149397,2982.0,2981.3,0.06905242]
["bitfinex-derivatives","ETHF0:USTF0",1766216129566,2.34599017,2981.8,2981.0,1.48704007]
["bitfinex-derivatives","ETHF0:USTF0",1766216129769,2.34599017,2981.6,2981.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216130170,3.354,2981.7,2981.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216130567,2.34599017,2981.6,2980.3,2.34599017]
["bitfinex-derivatives","ETHF0:USTF0",1766216130767,2.34599017,2981.6,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216130971,2.34599017,2981.6,2980.5,2.34599017]
["bitfinex-derivatives","ETHF0:USTF0",1766216131176,3.354,2981.7,2980.5,2.34599017]
["bitfinex-derivatives","ETHF0:USTF0",1766216131374,5.70199894,2981.7,2980.6,5.70199894]
["bitfinex-derivatives","ETHF0:USTF0",1766216131578,0.00502941,2981.4,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216131773,3.35902941,2981.4,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216140684,0.00502941,2981.4,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216144573,3.354,2981.6,2981.0,5.70199894]
["bitfinex-derivatives","ETHF0:USTF0",1766216145679,3.35902941,2981.6,2981.0,5.70199894]
["bitfinex-derivatives","ETHF0:USTF0",1766216151387,3.35902941,2981.6,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216151985,3.35902941,2981.6,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216153988,3.35902941,2981.6,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216154193,3.35902941,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216158998,3.35902941,2981.6,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216159198,3.35902941,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216164000,3.35902941,2981.6,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216164195,3.35902941,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216166394,3.35902941,2981.6,2980.6,0.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1766216166601,3.35902941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216167405,3.35902941,2981.6,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216169804,3.35902941,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216172006,3.35902941,2981.6,2980.6,0.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1766216172506,3.35902941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216172900,3.35902941,2981.6,2980.9,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1766216196024,4.00902941,2981.6,2980.9,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1766216202028,4.00902941,2981.6,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216202232,4.00902941,2981.6,2980.6,0.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1766216202431,4.00902941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216202624,4.00902941,2981.6,2980.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1766216202831,4.00902941,2981.6,2980.7,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1766216204830,4.00902941,2981.6,2980.6,0.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1766216205035,4.00902941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216205728,4.00902941,2981.6,2980.6,0.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1766216206032,4.00902941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216207335,4.00902941,2981.6,2980.6,0.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1766216207534,4.00902941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216222034,0.65502941,2981.6,2980.9,2.34774418]
["bitfinex-derivatives","ETHF0:USTF0",1766216222335,4.01002941,2981.6,2980.9,2.34774418]
["bitfinex-derivatives","ETHF0:USTF0",1766216224933,4.01002941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216225439,4.01002941,2981.6,2980.9,2.34769722]
["bitfinex-derivatives","ETHF0:USTF0",1766216226538,4.01002941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216228435,4.01002941,2981.6,2980.6,2.35199588]
["bitfinex-derivatives","ETHF0:USTF0",1766216228635,4.01002941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216231249,4.01002941,2981.6,2980.6,2.35199588]
["bitfinex-derivatives","ETHF0:USTF0",1766216231449,4.01002941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216231842,4.01002941,2981.6,2980.6,2.35199588]
["bitfinex-derivatives","ETHF0:USTF0",1766216232046,4.01002941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216238849,0.65502941,2981.6,2981.0,2.34800484]
["bitfinex-derivatives","ETHF0:USTF0",1766216239049,4.01002941,2981.6,2981.1,2.34800484]
["bitfinex-derivatives","ETHF0:USTF0",1766216255166,4.01002941,2981.6,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216256161,4.01002941,2981.6,2980.6,0.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1766216256363,6.35803425,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216256567,4.01002941,2981.6,2980.7,5.70300484]
["bitfinex-derivatives","ETHF0:USTF0",1766216257269,4.01002941,2981.6,2980.7,2.34800484]
["bitfinex-derivatives","ETHF0:USTF0",1766216257469,4.01002941,2981.6,2980.7,5.70300484]
["bitfinex-derivatives","ETHF0:USTF0",1766216263376,4.01002941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216263673,4.01002941,2981.6,2980.7,5.70300484]
["bitfinex-derivatives","ETHF0:USTF0",1766216265077,4.01002941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216265278,4.01002941,2981.6,2980.7,5.70300484]
["bitfinex-derivatives","ETHF0:USTF0",1766216267079,4.01002941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216267279,4.01002941,2981.6,2980.7,5.70300484]
["bitfinex-derivatives","ETHF0:USTF0",1766216270079,4.01002941,2981.6,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216274383,2.3481462,2981.5,2980.6,0.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1766216275580,4.01002941,2981.6,2980.6,2.35244486]
["bitfinex-derivatives","ETHF0:USTF0",1766216281984,2.3481462,2981.5,2980.6,0.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1766216282191,2.3481462,2981.3,2980.2,5.7031462]
["bitfinex-derivatives","ETHF0:USTF0",1766216282382,4.005,2981.2,2980.2,2.3481462]
["bitfinex-derivatives","ETHF0:USTF0",1766216282584,3.355,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216283286,3.355,2981.1,2980.3,3.35857333]
["bitfinex-derivatives","ETHF0:USTF0",1766216285785,3.355,2981.1,2980.3,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1766216285989,3.355,2981.1,2980.3,3.35857333]
["bitfinex-derivatives","ETHF0:USTF0",1766216288194,0.65,2981.0,2980.3,3.35857333]
["bitfinex-derivatives","ETHF0:USTF0",1766216290393,0.65,2981.0,2980.3,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1766216290596,0.65,2981.0,2980.3,3.35857333]
["bitfinex-derivatives","ETHF0:USTF0",1766216291297,0.65,2981.0,2980.3,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1766216291494,0.65,2981.0,2980.3,3.35857333]
["bitfinex-derivatives","ETHF0:USTF0",1766216292096,3.355,2981.1,2980.4,2.34860483]
["bitfinex-derivatives","ETHF0:USTF0",1766216292901,3.355,2981.2,2980.4,2.34860483]
["bitfinex-derivatives","ETHF0:USTF0",1766216293203,3.355,2981.2,2980.3,3.35857333]
["bitfinex-derivatives","ETHF0:USTF0",1766216293390,3.355,2981.2,2980.4,2.34860483]
["bitfinex-derivatives","ETHF0:USTF0",1766216293590,3.355,2981.2,2980.3,3.35857333]
["bitfinex-derivatives","ETHF0:USTF0",1766216296900,3.355,2981.2,2980.4,2.34860483]
["bitfinex-derivatives","ETHF0:USTF0",1766216298500,3.355,2981.2,2980.3,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1766216298689,3.355,2981.2,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216301797,3.355,2981.2,2980.3,0.00357333]
["bitfinex-derivatives","ETHF0:USTF0",1766216302000,3.355,2981.2,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216314305,3.355,2981.2,2980.5,2.34847187]
["bitfinex-derivatives","ETHF0:USTF0",1766216317316,3.355,2981.2,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216317615,3.355,2981.2,2980.5,2.34847187]
["bitfinex-derivatives","ETHF0:USTF0",1766216322716,3.355,2981.2,2980.4,5.70347187]
["bitfinex-derivatives","ETHF0:USTF0",1766216322928,3.355,2981.2,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216323817,3.355,2981.2,2980.3,1.44679007]
["bitfinex-derivatives","ETHF0:USTF0",1766216342022,2.34890147,2981.0,2979.6,0.08056713]
["bitfinex-derivatives","ETHF0:USTF0",1766216342321,2.34890147,2981.0,2979.6,3.43556713]
["bitfinex-derivatives","ETHF0:USTF0",1766216342322,6.406,2980.9,2979.6,3.43556713]
["bitfinex-derivatives","ETHF0:USTF0",1766216343125,6.406,2980.9,2979.6,3.43812013]
["bitfinex-derivatives","ETHF0:USTF0",1766216343624,6.406,2980.9,2979.6,3.357553]
["bitfinex-derivatives","ETHF0:USTF0",1766216344322,6.406,2980.9,2979.8,2.34890147]
["bitfinex-derivatives","ETHF0:USTF0",1766216344323,8.389,2980.8,2979.8,2.34890147]
["bitfinex-derivatives","ETHF0:USTF0",1766216344525,3.355,2980.7,2979.8,2.34890147]
["bitfinex-derivatives","ETHF0:USTF0",1766216344824,3.355,2980.7,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216347525,3.355,2980.7,2980.0,2.34902129]
["bitfinex-derivatives","ETHF0:USTF0",1766216349726,3.355,2980.8,2980.0,2.34902129]
["bitfinex-derivatives","ETHF0:USTF0",1766216359028,3.355,2980.8,2980.2,2.34902129]
["bitfinex-derivatives","ETHF0:USTF0",1766216366040,3.355,2980.8,2980.4,2.34902129]
["bitfinex-derivatives","ETHF0:USTF0",1766216375443,3.355,2980.8,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216375444,3.355,2980.8,2980.3,2.34862361]
["bitfinex-derivatives","ETHF0:USTF0",1766216390262,3.355,2980.8,2980.1,2.34862361]
["bitfinex-derivatives","ETHF0:USTF0",1766216391056,3.355,2980.8,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216392563,3.355,2980.8,2980.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1766216392861,3.355,2980.8,2979.9,2.34862361]
["bitfinex-derivatives","ETHF0:USTF0",1766216395774,3.355,2980.8,2979.8,5.70362361]
["bitfinex-derivatives","ETHF0:USTF0",1766216397570,3.355,2980.8,2979.8,2.34862361]
["bitfinex-derivatives","ETHF0:USTF0",1766216397774,3.355,2980.8,2979.8,5.70462361]
["bitfinex-derivatives","ETHF0:USTF0",1766216402474,3.355,2980.8,2979.8,2.34862361]
["bitfinex-derivatives","ETHF0:USTF0",1766216402666,3.355,2980.8,2979.8,5.70462361]
["bitfinex-derivatives","ETHF0:USTF0",1766216407083,3.355,2980.8,2979.8,2.34862361]
["bitfinex-derivatives","ETHF0:USTF0",1766216407377,3.355,2980.8,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766216408175,3.355,2980.8,2980.0,2.34918092]
["bitfinex-derivatives","ETHF0:USTF0",1766216409673,0.1678,2981.3,2980.0,2.34918092]
["bitfinex-derivatives","ETHF0:USTF0",1766216409875,17.101,2981.2,2980.0,2.34918092]
["bitfinex-derivatives","ETHF0:USTF0",1766216411081,17.101,2981.2,2980.0,2.34875912]
["bitfinex-derivatives","ETHF0:USTF0",1766216428291,3.356,2981.1,2980.0,2.34875912]
["bitfinex-derivatives","ETHF0:USTF0",1766216429489,3.356,2981.1,2980.3,2.34875912]
["bitfinex-derivatives","ETHF0:USTF0",1766216433492,3.356,2981.1,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766216441597,3.356,2981.1,2980.3,2.34875912]
["bitfinex-derivatives","ETHF0:USTF0",1766216446797,3.356,2981.1,2980.3,2.34830938]
["bitfinex-derivatives","ETHF0:USTF0",1766216466512,3.356,2981.1,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216473117,3.356,2981.1,2980.4,5.70361907]
["bitfinex-derivatives","ETHF0:USTF0",1766216482125,3.356,2981.1,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216486026,3.356,2981.1,2980.2,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216486227,3.356,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216486827,3.356,2981.1,2980.4,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216491534,3.355,2981.0,2980.4,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216501550,1.7577,2981.0,2980.6,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216501844,3.355,2981.1,2980.6,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216508552,3.355,2981.4,2980.8,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216512758,3.355,2981.4,2981.0,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216516247,1.20479765,2983.1,2981.3,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216516560,3.355,2982.2,2981.9,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216516955,3.355,2982.2,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216516956,3.355,2982.5,2982.1,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216517159,3.355,2982.5,2981.9,2.34861437]
["bitfinex-derivatives","ETHF0:USTF0",1766216517357,3.35818303,2982.5,2982.0,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766216533974,0.00318303,2982.5,2982.0,3.3590294]
["bitfinex-derivatives","ETHF0:USTF0",1766216540178,0.00502941,2982.6,2982.1,2.34592563]
["bitfinex-derivatives","ETHF0:USTF0",1766216541370,0.00933483,2982.6,2982.1,2.34592563]
["bitfinex-derivatives","ETHF0:USTF0",1766216544380,0.00933483,2982.6,2982.0,3.3590294]
["bitfinex-derivatives","ETHF0:USTF0",1766216553484,0.00933483,2982.6,2982.0,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766216554581,3.354,2982.5,2982.0,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766216559585,0.00933483,2982.6,2982.0,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766216573001,0.00933483,2982.6,2982.0,3.3590294]
["bitfinex-derivatives","ETHF0:USTF0",1766216584701,0.00933483,2982.6,2982.0,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766216584902,0.00933483,2982.6,2982.0,3.3590294]
["bitfinex-derivatives","ETHF0:USTF0",1766216585201,0.00933483,2982.6,2982.0,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766216606416,3.354,2982.5,2982.0,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766216623934,2.34642546,2982.3,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216624131,3.354,2982.2,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216624833,3.354,2982.2,2981.5,3.35813816]
["bitfinex-derivatives","ETHF0:USTF0",1766216630241,3.354,2982.2,2981.5,0.00413816]
["bitfinex-derivatives","ETHF0:USTF0",1766216634741,3.354,2982.2,2981.2,1.46012005]
["bitfinex-derivatives","ETHF0:USTF0",1766216635043,2.34642546,2982.1,2981.2,4.81412005]
["bitfinex-derivatives","ETHF0:USTF0",1766216635431,2.34642546,2981.9,2981.2,1.46012005]
["bitfinex-derivatives","ETHF0:USTF0",1766216635636,3.354,2981.8,2981.2,1.46012005]
["bitfinex-derivatives","ETHF0:USTF0",1766216635937,3.354,2981.8,2981.2,1.46309606]
["bitfinex-derivatives","ETHF0:USTF0",1766216639637,3.354,2981.8,2981.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1766216640439,3.354,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216640639,2.34642546,2981.7,2980.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216641340,2.34642546,2981.7,2980.9,3.35704188]
["bitfinex-derivatives","ETHF0:USTF0",1766216642045,3.354,2981.8,2980.9,3.35704188]
["bitfinex-derivatives","ETHF0:USTF0",1766216647539,3.354,2981.8,2980.9,5.70346734]
["bitfinex-derivatives","ETHF0:USTF0",1766216653348,3.354,2981.8,2980.9,3.35704188]
["bitfinex-derivatives","ETHF0:USTF0",1766216676270,3.354,2981.8,2980.9,0.00304188]
["bitfinex-derivatives","ETHF0:USTF0",1766216676467,3.354,2981.8,2980.9,3.35804188]
["bitfinex-derivatives","ETHF0:USTF0",1766216679472,5.70176591,2981.8,2980.9,0.00304188]
["bitfinex-derivatives","ETHF0:USTF0",1766216681365,7.695,2981.7,2980.9,0.00304188]
["bitfinex-derivatives","ETHF0:USTF0",1766216684576,7.695,2981.7,2980.7,1.46290745]
["bitfinex-derivatives","ETHF0:USTF0",1766216685477,7.695,2981.7,2980.7,1.46674871]
["bitfinex-derivatives","ETHF0:USTF0",1766216689776,2.34776591,2981.5,2980.7,0.00384126]
["bitfinex-derivatives","ETHF0:USTF0",1766216689975,3.355,2981.4,2980.3,1.43843644]
["bitfinex-derivatives","ETHF0:USTF0",1766216690281,3.355,2981.4,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216690976,3.355,2981.4,2980.4,3.35914835]
["bitfinex-derivatives","ETHF0:USTF0",1766216691177,3.355,2981.4,2980.4,0.00414835]
["bitfinex-derivatives","ETHF0:USTF0",1766216715002,8.389,2981.3,2980.4,0.00414835]
["bitfinex-derivatives","ETHF0:USTF0",1766216715503,8.389,2981.3,2980.4,2.3525308]
["bitfinex-derivatives","ETHF0:USTF0",1766216722002,10.73738245,2981.3,2980.4,0.00414835]
["bitfinex-derivatives","ETHF0:USTF0",1766216729410,8.389,2981.3,2980.4,0.00414835]
["bitfinex-derivatives","ETHF0:USTF0",1766216743716,5.70360982,2981.4,2980.4,0.00414835]
["bitfinex-derivatives","ETHF0:USTF0",1766216760533,2.34860982,2981.2,2980.4,0.00414835]
["bitfinex-derivatives","ETHF0:USTF0",1766216760827,3.36002941,2981.1,2980.4,0.00414835]
["bitfinex-derivatives","ETHF0:USTF0",1766216761530,3.36002941,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216762623,3.36002941,2981.1,2980.3,0.00254077]
["bitfinex-derivatives","ETHF0:USTF0",1766216766835,2.34860982,2981.0,2980.0,1.43325865]
["bitfinex-derivatives","ETHF0:USTF0",1766216767132,5.70923541,2981.1,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216767529,5.70923541,2981.1,2979.8,2.349206]
["bitfinex-derivatives","ETHF0:USTF0",1766216767723,5.70923541,2981.1,2980.0,1.23096838]
["bitfinex-derivatives","ETHF0:USTF0",1766216767934,5.70923541,2981.1,2980.0,1.23391455]
["bitfinex-derivatives","ETHF0:USTF0",1766216768136,5.70923541,2981.1,2980.0,3.58312055]
["bitfinex-derivatives","ETHF0:USTF0",1766216775333,3.36002941,2981.1,2980.0,1.23391455]
["bitfinex-derivatives","ETHF0:USTF0",1766216786342,3.36002941,2981.1,2980.0,4.58991455]
["bitfinex-derivatives","ETHF0:USTF0",1766216787043,3.36002941,2981.1,2980.0,1.23391455]
["bitfinex-derivatives","ETHF0:USTF0",1766216787238,3.36002941,2981.1,2980.0,4.58991455]
["bitfinex-derivatives","ETHF0:USTF0",1766216790449,3.36002941,2981.1,2980.0,1.23391455]
["bitfinex-derivatives","ETHF0:USTF0",1766216790653,3.36002941,2981.1,2980.0,4.58991455]
["bitfinex-derivatives","ETHF0:USTF0",1766216791054,4.29053939,2981.1,2980.0,4.58991455]
["bitfinex-derivatives","ETHF0:USTF0",1766216792453,7.53301595,2981.0,2980.0,1.23391455]
["bitfinex-derivatives","ETHF0:USTF0",1766216792657,2.34901595,2980.7,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766216792854,3.356,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766216793758,3.356,2980.6,2979.7,3.36005528]
["bitfinex-derivatives","ETHF0:USTF0",1766216795464,0.00502941,2981.1,2980.2,2.34901595]
["bitfinex-derivatives","ETHF0:USTF0",1766216795671,3.356,2981.0,2980.2,5.70501595]
["bitfinex-derivatives","ETHF0:USTF0",1766216798881,3.356,2981.0,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766216806883,3.356,2981.0,2980.3,2.3487367]
["bitfinex-derivatives","ETHF0:USTF0",1766216812579,3.356,2981.0,2980.2,4.46470162]
["bitfinex-derivatives","ETHF0:USTF0",1766216813185,3.356,2981.0,2980.2,1.10870162]
["bitfinex-derivatives","ETHF0:USTF0",1766216813384,3.356,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216813589,5.7047367,2981.0,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216813778,5.7047367,2981.0,2979.7,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1766216813979,5.7047367,2981.0,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216819390,3.356,2981.0,2980.2,2.3487367]
["bitfinex-derivatives","ETHF0:USTF0",1766216819592,3.356,2981.0,2980.2,5.7047367]
["bitfinex-derivatives","ETHF0:USTF0",1766216821486,0.9209,2981.0,2980.2,5.7047367]
["bitfinex-derivatives","ETHF0:USTF0",1766216821690,0.00502941,2981.1,2980.2,5.7047367]
["bitfinex-derivatives","ETHF0:USTF0",1766216821887,0.00502941,2981.1,2980.5,2.3487367]
["bitfinex-derivatives","ETHF0:USTF0",1766216822187,0.00502941,2981.1,2980.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766216824277,3.356,2981.3,2980.8,2.3487367]
["bitfinex-derivatives","ETHF0:USTF0",1766216824590,3.355,2981.5,2980.8,2.3487367]
["bitfinex-derivatives","ETHF0:USTF0",1766216825083,3.355,2981.5,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766216825286,3.36002941,2981.5,2980.9,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766216829092,3.36002941,2981.5,2980.9,4.45956728]
["bitfinex-derivatives","ETHF0:USTF0",1766216829288,6.913,2981.8,2980.9,4.45956728]
["bitfinex-derivatives","ETHF0:USTF0",1766216829492,6.913,2981.8,2980.9,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766216830288,6.913,2981.8,2981.1,2.3487367]
["bitfinex-derivatives","ETHF0:USTF0",1766216830896,6.913,2981.8,2981.0,2.3487367]
["bitfinex-derivatives","ETHF0:USTF0",1766216831596,0.00502941,2981.7,2981.0,2.3487367]
["bitfinex-derivatives","ETHF0:USTF0",1766216835498,0.00502941,2981.7,2981.2,2.34715305]
["bitfinex-derivatives","ETHF0:USTF0",1766216835799,0.00502941,2981.7,2981.1,2.34715305]
["bitfinex-derivatives","ETHF0:USTF0",1766216837692,0.00502941,2981.7,2981.1,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216843004,0.00502941,2981.7,2980.9,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766216843204,0.00502941,2981.7,2981.2,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216850312,0.00502941,2981.7,2981.0,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216851511,0.00502941,2981.7,2980.9,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766216851512,2.3522313,2981.7,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766216851703,2.3522313,2981.7,2980.9,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766216851912,0.00502941,2981.7,2980.9,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766216852507,0.00502941,2981.7,2981.1,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216853518,0.00502941,2981.7,2980.9,5.7072313]
["bitfinex-derivatives","ETHF0:USTF0",1766216855422,0.00502941,2981.7,2980.9,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766216855622,0.00502941,2981.7,2980.9,5.7072313]
["bitfinex-derivatives","ETHF0:USTF0",1766216862626,0.00502941,2981.7,2981.1,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216863828,2.941e-05,2981.7,2981.1,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216864130,3.355,2981.8,2981.1,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216864932,0.00502941,2981.7,2981.1,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216868935,1.6417,2981.8,2981.3,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216869832,1.64672941,2981.8,2981.3,2.34720189]
["bitfinex-derivatives","ETHF0:USTF0",1766216873541,1.64672941,2981.8,2981.2,5.70208706]
["bitfinex-derivatives","ETHF0:USTF0",1766216878346,0.98232941,2981.8,2981.2,5.70208706]
["bitfinex-derivatives","ETHF0:USTF0",1766216878544,3.354,2982.0,2981.2,5.70208706]
["bitfinex-derivatives","ETHF0:USTF0",1766216878745,1.4224,2982.0,2981.4,2.34708706]
["bitfinex-derivatives","ETHF0:USTF0",1766216878946,7.485,2982.2,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216879542,0.00335301,2982.1,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216880042,3.354,2982.2,2981.6,2.34708706]
["bitfinex-derivatives","ETHF0:USTF0",1766216880439,2.4633,2982.2,2981.6,2.34708706]
["bitfinex-derivatives","ETHF0:USTF0",1766216892963,2.4633,2982.2,2981.8,2.34708706]
["bitfinex-derivatives","ETHF0:USTF0",1766216893149,3.354,2982.4,2981.8,2.35004784]
["bitfinex-derivatives","ETHF0:USTF0",1766216895765,3.354,2982.4,2981.8,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1766216902274,3.354,2982.4,2981.5,4.3695497]
["bitfinex-derivatives","ETHF0:USTF0",1766216902669,2.34655342,2982.3,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216903476,2.34655342,2982.3,2981.2,3.35833331]
["bitfinex-derivatives","ETHF0:USTF0",1766216907969,11.74,2982.4,2981.2,3.35833331]
["bitfinex-derivatives","ETHF0:USTF0",1766216908481,11.74,2982.4,2981.2,5.70488673]
["bitfinex-derivatives","ETHF0:USTF0",1766216908974,11.74,2982.4,2981.2,5.70525419]
["bitfinex-derivatives","ETHF0:USTF0",1766216920894,11.74,2982.4,2981.2,3.35833331]
["bitfinex-derivatives","ETHF0:USTF0",1766216929397,14.08692088,2982.4,2981.2,3.35833331]
["bitfinex-derivatives","ETHF0:USTF0",1766216929598,2.34692088,2981.9,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216929796,3.354,2981.8,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216930698,3.354,2981.8,2981.0,3.35826893]
["bitfinex-derivatives","ETHF0:USTF0",1766216940310,3.354,2981.8,2981.1,2.34692088]
["bitfinex-derivatives","ETHF0:USTF0",1766216943916,0.00430542,2982.6,2981.4,2.34692088]
["bitfinex-derivatives","ETHF0:USTF0",1766216944114,3.354,2982.4,2981.4,5.70092088]
["bitfinex-derivatives","ETHF0:USTF0",1766216944706,3.354,2982.4,2981.5,2.34639718]
["bitfinex-derivatives","ETHF0:USTF0",1766216953312,3.354,2982.4,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216953519,3.354,2982.4,2981.8,2.34639718]
["bitfinex-derivatives","ETHF0:USTF0",1766216957422,3.354,2982.4,2982.0,2.3460286]
["bitfinex-derivatives","ETHF0:USTF0",1766216981764,3.354,2982.4,2981.9,2.34612537]
["bitfinex-derivatives","ETHF0:USTF0",1766216987074,3.354,2982.4,2981.7,5.70012537]
["bitfinex-derivatives","ETHF0:USTF0",1766216988772,3.354,2982.4,2981.8,2.34612537]
["bitfinex-derivatives","ETHF0:USTF0",1766216992878,3.354,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216993580,3.354,2982.4,2981.8,2.34612537]
["bitfinex-derivatives","ETHF0:USTF0",1766216995285,3.354,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766216995986,3.354,2982.4,2981.6,2.34612537]
["bitfinex-derivatives","ETHF0:USTF0",1766217008206,3.354,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217010306,3.354,2982.4,2981.6,5.70012537]
["bitfinex-derivatives","ETHF0:USTF0",1766217011899,3.354,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217017308,3.354,2982.4,2981.6,5.70064957]
["bitfinex-derivatives","ETHF0:USTF0",1766217019409,3.354,2982.4,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217038818,3.354,2982.4,2981.8,2.34665477]
["bitfinex-derivatives","ETHF0:USTF0",1766217041630,3.354,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217052831,3.354,2982.4,2981.7,5.70020139]
["bitfinex-derivatives","ETHF0:USTF0",1766217061446,3.354,2982.4,2982.0,2.34620139]
["bitfinex-derivatives","ETHF0:USTF0",1766217061942,3.354,2982.4,2981.7,5.70020139]
["bitfinex-derivatives","ETHF0:USTF0",1766217065044,3.35830542,2982.6,2981.7,5.70020139]
["bitfinex-derivatives","ETHF0:USTF0",1766217065249,3.354,2982.6,2982.2,2.34620139]
["bitfinex-derivatives","ETHF0:USTF0",1766217066145,3.35800155,2982.6,2982.2,2.34620139]
["bitfinex-derivatives","ETHF0:USTF0",1766217070248,3.354,2982.6,2982.2,2.34620139]
["bitfinex-derivatives","ETHF0:USTF0",1766217071353,3.35760361,2982.6,2982.2,2.34620139]
["bitfinex-derivatives","ETHF0:USTF0",1766217073146,3.35760361,2982.6,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217074359,3.354,2982.9,2982.3,2.34620139]
["bitfinex-derivatives","ETHF0:USTF0",1766217074654,3.354,2982.9,2982.0,5.70020139]
["bitfinex-derivatives","ETHF0:USTF0",1766217074848,2.34620139,2983.5,2982.2,2.34620139]
["bitfinex-derivatives","ETHF0:USTF0",1766217074849,3.354,2983.2,2982.2,2.34620139]
["bitfinex-derivatives","ETHF0:USTF0",1766217075052,3.354,2983.2,2982.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217075461,3.35787747,2983.2,2982.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217079361,3.35787747,2983.2,2982.4,2.35019656]
["bitfinex-derivatives","ETHF0:USTF0",1766217080956,3.35787747,2983.2,2982.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217087066,2.34516715,2983.1,2982.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217087866,5.70355027,2983.2,2982.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217088173,0.005,2983.1,2982.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217088768,3.353,2983.0,2982.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217091776,0.005,2983.1,2982.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217091967,3.353,2983.0,2982.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217092672,3.353,2983.0,2982.5,2.3456728]
["bitfinex-derivatives","ETHF0:USTF0",1766217092873,0.005,2983.1,2982.7,2.3456728]
["bitfinex-derivatives","ETHF0:USTF0",1766217097174,0.005,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217100279,0.005,2983.1,2982.7,2.3456728]
["bitfinex-derivatives","ETHF0:USTF0",1766217100580,0.005,2983.1,2982.9,2.3456728]
["bitfinex-derivatives","ETHF0:USTF0",1766217101077,0.005,2983.1,2982.7,2.3456728]
["bitfinex-derivatives","ETHF0:USTF0",1766217116590,0.00387747,2983.2,2982.7,2.3456728]
["bitfinex-derivatives","ETHF0:USTF0",1766217117194,0.2,2984.9,2982.9,2.3456728]
["bitfinex-derivatives","ETHF0:USTF0",1766217117494,3.353,2984.3,2983.3,2.3456728]
["bitfinex-derivatives","ETHF0:USTF0",1766217117687,5.6986728,2984.3,2983.1,5.6986728]
["bitfinex-derivatives","ETHF0:USTF0",1766217118194,5.70109328,2984.3,2983.1,3.35536008]
["bitfinex-derivatives","ETHF0:USTF0",1766217118490,5.70109328,2984.3,2983.1,5.70103288]
["bitfinex-derivatives","ETHF0:USTF0",1766217119893,2.3456728,2984.1,2983.1,3.35536008]
["bitfinex-derivatives","ETHF0:USTF0",1766217120093,2.3456728,2983.9,2983.1,3.35536008]
["bitfinex-derivatives","ETHF0:USTF0",1766217123195,2.34455027,2983.9,2983.1,3.35536008]
["bitfinex-derivatives","ETHF0:USTF0",1766217129500,2.34455027,2983.7,2983.1,3.35536008]
["bitfinex-derivatives","ETHF0:USTF0",1766217129692,5.69655027,2983.7,2983.1,3.35536008]
["bitfinex-derivatives","ETHF0:USTF0",1766217131296,5.69655027,2983.7,2982.6,1.20808353]
["bitfinex-derivatives","ETHF0:USTF0",1766217131297,2.34455027,2983.2,2982.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217131603,2.34455027,2983.0,2982.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217131789,5.69655027,2983.0,2982.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217132390,5.69655027,2983.0,2982.4,0.00295475]
["bitfinex-derivatives","ETHF0:USTF0",1766217135500,3.352,2983.0,2982.4,0.00295475]
["bitfinex-derivatives","ETHF0:USTF0",1766217158822,2.34529855,2983.6,2982.4,0.00295475]
["bitfinex-derivatives","ETHF0:USTF0",1766217159022,4.641,2983.5,2982.4,0.00295475]
["bitfinex-derivatives","ETHF0:USTF0",1766217160123,4.641,2983.5,2982.4,2.3482533]
["bitfinex-derivatives","ETHF0:USTF0",1766217160322,4.641,2983.5,2982.4,0.00295475]
["bitfinex-derivatives","ETHF0:USTF0",1766217176936,0.00242048,2984.3,2982.5,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1766217177135,6.01329855,2984.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217177331,0.93645926,2984.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217177536,6.01329855,2984.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217177839,0.9362529,2984.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217178539,2.34529855,2983.9,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217178744,3.353,2983.8,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217181545,3.353,2983.8,2982.6,5.69829855]
["bitfinex-derivatives","ETHF0:USTF0",1766217183644,3.353,2983.8,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217193853,3.353,2983.8,2982.4,0.00295475]
["bitfinex-derivatives","ETHF0:USTF0",1766217194058,2.34540524,2983.6,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217194259,2.34540524,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217194457,5.69840524,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217195152,3.353,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217203363,5.69851984,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217214971,2.34551984,2982.9,2982.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1766217215276,2.34551984,2983.1,2982.4,3.35595475]
["bitfinex-derivatives","ETHF0:USTF0",1766217217376,3.353,2983.0,2982.4,3.35595475]
["bitfinex-derivatives","ETHF0:USTF0",1766217219077,2.34551984,2983.1,2982.4,3.35595475]
["bitfinex-derivatives","ETHF0:USTF0",1766217219278,3.353,2983.0,2982.4,3.35595475]
["bitfinex-derivatives","ETHF0:USTF0",1766217223778,2.34551984,2982.9,2982.4,3.35595475]
["bitfinex-derivatives","ETHF0:USTF0",1766217223981,2.34551984,2982.9,2982.4,0.00295475]
["bitfinex-derivatives","ETHF0:USTF0",1766217224383,2.34551984,2982.7,2982.4,0.00295475]
["bitfinex-derivatives","ETHF0:USTF0",1766217225385,5.69851984,2982.7,2982.1,1.20503867]
["bitfinex-derivatives","ETHF0:USTF0",1766217225884,2.34551984,2982.5,2982.1,1.20503867]
["bitfinex-derivatives","ETHF0:USTF0",1766217226384,5.69851984,2982.7,2982.1,1.20877634]
["bitfinex-derivatives","ETHF0:USTF0",1766217226991,2.34551984,2982.5,2982.1,1.20877634]
["bitfinex-derivatives","ETHF0:USTF0",1766217227388,2.34551984,2982.5,2982.1,0.00373767]
["bitfinex-derivatives","ETHF0:USTF0",1766217230587,2.34551984,2982.5,2982.0,3.42741687]
["bitfinex-derivatives","ETHF0:USTF0",1766217230990,2.34551984,2982.5,2982.0,0.07441687]
["bitfinex-derivatives","ETHF0:USTF0",1766217231285,2.34551984,2982.3,2981.9,1.21551538]
["bitfinex-derivatives","ETHF0:USTF0",1766217231493,5.69972706,2982.4,2981.9,1.21903226]
["bitfinex-derivatives","ETHF0:USTF0",1766217232183,5.69972706,2982.4,2981.9,1.22406167]
["bitfinex-derivatives","ETHF0:USTF0",1766217234286,5.69972706,2982.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217234488,2.34672706,2982.2,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217235389,2.35074002,2982.2,2981.7,3.36142449]
["bitfinex-derivatives","ETHF0:USTF0",1766217238891,3.353,2982.1,2981.5,1.19141253]
["bitfinex-derivatives","ETHF0:USTF0",1766217239298,3.353,2982.1,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217239894,3.353,2982.1,2981.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217245593,0.00401296,2982.2,2981.6,2.34672706]
["bitfinex-derivatives","ETHF0:USTF0",1766217245897,0.00401296,2982.2,2981.6,5.70072706]
["bitfinex-derivatives","ETHF0:USTF0",1766217248299,3.354,2982.4,2981.8,2.34672706]
["bitfinex-derivatives","ETHF0:USTF0",1766217248500,3.354,2982.4,2981.6,5.70072706]
["bitfinex-derivatives","ETHF0:USTF0",1766217248996,3.354,2982.4,2981.8,2.34672706]
["bitfinex-derivatives","ETHF0:USTF0",1766217249202,3.35827598,2982.4,2981.8,2.34672706]
["bitfinex-derivatives","ETHF0:USTF0",1766217251700,3.35827598,2982.4,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217300545,3.35827598,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217307747,3.35827598,2982.4,2981.4,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766217318248,2.34687005,2982.2,2981.4,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766217318449,3.354,2982.1,2981.4,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766217330553,3.35827598,2982.4,2981.5,2.3469622]
["bitfinex-derivatives","ETHF0:USTF0",1766217331165,3.35827598,2982.4,2981.4,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766217337659,0.00427598,2982.4,2981.4,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766217338871,0.00427598,2982.4,2981.4,5.70555183]
["bitfinex-derivatives","ETHF0:USTF0",1766217355392,0.00427598,2982.4,2981.6,2.34652242]
["bitfinex-derivatives","ETHF0:USTF0",1766217355594,0.00427598,2982.4,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217366998,5.727,2982.9,2982.0,2.34652242]
["bitfinex-derivatives","ETHF0:USTF0",1766217367190,5.727,2982.9,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217367996,0.00502941,2982.8,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217369591,0.00502941,2982.8,2982.2,2.34652242]
["bitfinex-derivatives","ETHF0:USTF0",1766217369795,3.35648367,2982.9,2982.2,2.34652242]
["bitfinex-derivatives","ETHF0:USTF0",1766217370100,2.34652242,2983.5,2982.4,2.34652242]
["bitfinex-derivatives","ETHF0:USTF0",1766217370293,3.354,2983.4,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217371001,0.00502941,2983.2,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217371402,3.35729572,2983.4,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217374401,0.05229059,2983.6,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766217374607,2.34652242,2983.9,2982.6,2.34652242]
["bitfinex-derivatives","ETHF0:USTF0",1766217374805,2.34652242,2983.7,2983.0,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217375005,2.3446568,2983.7,2983.0,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766217375303,5.6976568,2983.7,2983.0,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766217375504,5.70193465,2983.7,2983.0,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766217376707,3.35727785,2983.7,2983.0,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766217377006,5.6976568,2984.0,2983.0,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766217378107,5.70179194,2984.0,2983.0,5.70268621]
["bitfinex-derivatives","ETHF0:USTF0",1766217381510,5.70179194,2984.0,2983.0,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766217383312,2.3446568,2983.8,2983.0,3.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1766217384115,2.3446568,2983.6,2983.0,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217384518,2.3446568,2983.6,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217385015,2.3446568,2983.4,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217385214,2.3446568,2983.6,2983.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1766217385415,3.353,2983.7,2983.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1766217386013,3.353,2983.7,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217386316,3.353,2983.7,2982.4,1.06558013]
["bitfinex-derivatives","ETHF0:USTF0",1766217386317,2.34499413,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217386517,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217387113,3.353,2983.4,2982.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217387623,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217388820,3.353,2983.4,2982.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217391526,3.353,2983.4,2981.9,2.34499413]
["bitfinex-derivatives","ETHF0:USTF0",1766217391725,2.34499413,2983.2,2982.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766217392528,2.34499413,2983.2,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217392827,2.34499413,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217398629,5.69799413,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217405125,3.353,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217407043,5.69799413,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217410749,3.353,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217411138,2.34544718,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217411337,2.34544718,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217413245,3.353,2983.1,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217418738,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217423654,0.00502941,2983.6,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217423848,0.00502941,2983.6,2982.5,5.69844718]
["bitfinex-derivatives","ETHF0:USTF0",1766217425347,0.00502941,2983.6,2982.4,2.34544718]
["bitfinex-derivatives","ETHF0:USTF0",1766217425547,0.00502941,2983.6,2982.5,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1766217426149,0.00502941,2983.6,2982.6,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1766217426355,0.00502941,2983.6,2982.6,13.79789261]
["bitfinex-derivatives","ETHF0:USTF0",1766217427356,0.00502941,2983.6,2982.6,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1766217427558,2.34544718,2983.5,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217427859,2.34544718,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217428055,0.00502941,2983.6,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217433072,2.34544718,2983.2,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217433263,2.34544718,2983.2,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217437173,2.34544718,2983.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217439472,5.69844718,2983.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217440267,5.69844718,2983.2,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217440472,5.69844718,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217444179,3.353,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217447382,5.69851174,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217447981,3.353,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217448184,5.69851174,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217472795,5.69851174,2983.2,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217472796,2.34551174,2983.0,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217472998,2.34551174,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217475201,5.69851174,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217481798,2.34565686,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217484505,3.353,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217484701,8.68365686,2983.5,2982.5,2.34565686]
["bitfinex-derivatives","ETHF0:USTF0",1766217484906,8.68365686,2983.5,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217485106,2.34565686,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217487307,2.34565686,2983.3,2982.3,2.35068627]
["bitfinex-derivatives","ETHF0:USTF0",1766217487509,2.34565686,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217488009,2.34565686,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217488212,6.338,2983.5,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217488404,2.34565686,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217489008,2.34565686,2983.4,2982.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217489204,2.34565686,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217492413,2.34565686,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217494615,2.34565686,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217495714,2.34565686,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217496111,2.349792,2984.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217496112,1.20479765,2984.8,2983.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1766217496309,2.34565686,2985.4,2983.6,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766217496509,2.34565686,2984.6,2983.6,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1766217496811,3.353,2984.5,2983.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766217497015,5.69865686,2984.4,2983.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766217497210,0.00502941,2984.3,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217500714,2.35068627,2984.3,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217500919,2.34565686,2984.1,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217501115,2.34565686,2983.8,2983.6,0.00379677]
["bitfinex-derivatives","ETHF0:USTF0",1766217501317,2.34565686,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217501724,5.69765686,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217502221,5.69765686,2983.8,2983.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217505020,3.352,2983.8,2983.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217506023,2.34565686,2983.7,2983.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217506820,2.34565686,2983.5,2983.1,0.00435427]
["bitfinex-derivatives","ETHF0:USTF0",1766217507018,5.69765686,2983.5,2983.1,0.00435427]
["bitfinex-derivatives","ETHF0:USTF0",1766217508120,5.69765686,2983.5,2983.0,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217509021,5.69765686,2983.5,2983.0,0.00891587]
["bitfinex-derivatives","ETHF0:USTF0",1766217509526,3.352,2983.5,2983.0,0.00891587]
["bitfinex-derivatives","ETHF0:USTF0",1766217511325,2.34526761,2983.3,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217511622,2.34526761,2983.0,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217511828,3.352,2982.9,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217512033,3.352,2982.9,2981.7,6.1324876]
["bitfinex-derivatives","ETHF0:USTF0",1766217512221,0.00502941,2982.6,2982.0,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1766217512533,3.35702941,2982.6,2982.0,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1766217517625,0.00502941,2982.6,2982.0,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1766217537246,0.00502941,2982.6,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217539753,5.69899468,2982.5,2981.7,0.08015041]
["bitfinex-derivatives","ETHF0:USTF0",1766217539954,5.69899468,2982.5,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217540453,5.69899468,2982.5,2981.7,0.08015041]
["bitfinex-derivatives","ETHF0:USTF0",1766217540750,3.353,2982.5,2981.7,3.43315041]
["bitfinex-derivatives","ETHF0:USTF0",1766217541846,0.00502941,2982.6,2981.7,3.43315041]
["bitfinex-derivatives","ETHF0:USTF0",1766217542352,0.00502941,2982.6,2981.7,5.77914509]
["bitfinex-derivatives","ETHF0:USTF0",1766217542847,1.00502941,2982.6,2981.7,5.77914509]
["bitfinex-derivatives","ETHF0:USTF0",1766217555362,1.00502941,2982.6,2981.8,2.34561317]
["bitfinex-derivatives","ETHF0:USTF0",1766217562671,0.00502941,2982.6,2981.8,2.34561317]
["bitfinex-derivatives","ETHF0:USTF0",1766217567369,0.00502941,2982.6,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217571383,0.00502941,2982.6,2982.0,2.34581388]
["bitfinex-derivatives","ETHF0:USTF0",1766217572088,0.00502941,2982.6,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217585880,0.00502941,2982.6,2981.7,3.52515041]
["bitfinex-derivatives","ETHF0:USTF0",1766217586085,0.00502941,2982.6,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217589487,2.34581388,2982.5,2981.7,0.00366281]
["bitfinex-derivatives","ETHF0:USTF0",1766217589689,2.34581388,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217589992,3.353,2982.2,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217590685,3.35720181,2982.2,2981.4,3.35677056]
["bitfinex-derivatives","ETHF0:USTF0",1766217590885,5.7044894,2982.2,2981.4,3.35677056]
["bitfinex-derivatives","ETHF0:USTF0",1766217597596,5.7044894,2982.2,2981.4,0.00377056]
["bitfinex-derivatives","ETHF0:USTF0",1766217597795,5.7044894,2982.2,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217598701,2.34728759,2982.0,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217600003,5.7044894,2982.2,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217600301,3.35720181,2982.2,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217600497,0.00420181,2982.2,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217600698,3.354,2982.1,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217601801,0.00420181,2982.2,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217602403,3.35820181,2982.2,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217602604,0.00502941,2982.6,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217603595,0.00933688,2982.6,2981.4,3.35777056]
["bitfinex-derivatives","ETHF0:USTF0",1766217606305,3.688e-05,2982.6,2981.7,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766217606507,3.688e-05,2982.6,2981.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1766217607315,2.941e-05,2982.5,2981.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1766217615420,2.941e-05,2982.5,2981.8,3.93077]
["bitfinex-derivatives","ETHF0:USTF0",1766217615818,2.941e-05,2982.5,2982.0,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766217616118,2.941e-05,2982.5,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217616320,3.353,2983.7,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217617222,0.00502941,2983.2,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217618322,3.353,2984.8,2982.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1766217618623,3.353,2984.7,2982.9,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1766217618919,3.353,2984.6,2982.9,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1766217619116,3.353,2984.5,2982.9,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1766217619319,0.00502941,2984.0,2983.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217619518,0.00502941,2984.0,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217619817,0.00502941,2984.0,2983.5,3.35726006]
["bitfinex-derivatives","ETHF0:USTF0",1766217620721,3.3562849,2984.5,2983.5,3.35726006]
["bitfinex-derivatives","ETHF0:USTF0",1766217621826,0.00502941,2984.3,2983.5,3.35726006]
["bitfinex-derivatives","ETHF0:USTF0",1766217624929,0.0032849,2984.5,2983.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1766217625926,0.00502941,2984.3,2983.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1766217626927,0.0032849,2984.5,2983.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1766217627119,3.353,2984.8,2983.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1766217627524,3.352,2984.9,2983.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1766217628024,0.00335302,2984.5,2983.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1766217628227,0.00685677,2984.5,2983.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1766217629828,0.00685677,2984.5,2983.5,0.00426006]
["bitfinex-derivatives","ETHF0:USTF0",1766217630415,0.00685677,2984.5,2983.4,3.35702941]
["bitfinex-derivatives","ETHF0:USTF0",1766217631017,3.352,2984.4,2983.4,3.35702941]
["bitfinex-derivatives","ETHF0:USTF0",1766217631423,3.352,2984.4,2983.4,3.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217632822,0.00685677,2984.5,2983.4,3.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217633127,3.35885677,2984.5,2983.4,3.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217638830,3.35885677,2984.5,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217639727,3.35885677,2984.5,2983.4,0.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217639925,3.35885677,2984.5,2983.4,3.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217640124,0.00685677,2984.5,2983.4,3.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217640324,3.352,2984.4,2983.4,3.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217640525,3.352,2984.3,2983.4,3.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217643637,3.352,2984.3,2983.4,4.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217645734,3.352,2984.3,2983.4,1.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217645942,3.352,2984.3,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217646239,3.352,2984.3,2983.4,1.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217646539,3.352,2984.3,2983.4,4.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217647236,3.352,2984.3,2983.4,1.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217647442,3.352,2984.3,2983.4,4.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217649139,0.00685677,2984.5,2983.4,4.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217649442,3.352,2984.4,2983.4,4.36059183]
["bitfinex-derivatives","ETHF0:USTF0",1766217651241,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217656546,3.352,2984.4,2983.4,1.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217656744,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217658742,3.352,2984.4,2983.4,1.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217659549,0.00685677,2984.5,2983.4,1.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217659846,3.352,2984.4,2983.4,1.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217671251,3.352,2984.4,2983.5,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1766217671958,3.352,2984.4,2983.4,1.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217672258,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217676956,3.352,2984.4,2983.4,0.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217677162,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217683665,3.352,2984.4,2983.4,0.00859183]
["bitfinex-derivatives","ETHF0:USTF0",1766217683968,3.352,2984.4,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217693370,3.352,2984.4,2983.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766217693971,3.352,2984.4,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217694172,3.352,2984.4,2983.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217695778,3.352,2984.4,2983.2,3.35618201]
["bitfinex-derivatives","ETHF0:USTF0",1766217696677,3.352,2984.4,2983.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217697377,3.352,2984.4,2983.2,3.35618201]
["bitfinex-derivatives","ETHF0:USTF0",1766217697778,3.352,2984.4,2983.2,0.00418201]
["bitfinex-derivatives","ETHF0:USTF0",1766217698170,3.352,2984.4,2983.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217698674,3.352,2984.4,2983.2,0.00418201]
["bitfinex-derivatives","ETHF0:USTF0",1766217698871,3.352,2984.4,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217699273,3.352,2984.4,2982.8,1.34629662]
["bitfinex-derivatives","ETHF0:USTF0",1766217699477,3.352,2984.4,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217699979,3.352,2984.4,2982.9,3.35562948]
["bitfinex-derivatives","ETHF0:USTF0",1766217700781,3.352,2984.4,2983.4,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766217703078,3.51963,2984.4,2982.9,3.35562948]
["bitfinex-derivatives","ETHF0:USTF0",1766217704089,0.2,2984.3,2982.9,3.35562948]
["bitfinex-derivatives","ETHF0:USTF0",1766217704387,8.381,2984.2,2982.9,3.35562948]
["bitfinex-derivatives","ETHF0:USTF0",1766217704588,5.192,2984.1,2982.9,3.35562948]
["bitfinex-derivatives","ETHF0:USTF0",1766217706492,5.192,2984.1,2982.9,0.00362948]
["bitfinex-derivatives","ETHF0:USTF0",1766217706683,5.192,2984.1,2982.9,3.35562948]
["bitfinex-derivatives","ETHF0:USTF0",1766217716297,5.192,2984.1,2982.9,0.00362948]
["bitfinex-derivatives","ETHF0:USTF0",1766217716496,5.192,2984.1,2982.9,3.35562948]
["bitfinex-derivatives","ETHF0:USTF0",1766217723103,5.192,2984.1,2982.9,0.00362948]
["bitfinex-derivatives","ETHF0:USTF0",1766217728198,0.16764,2984.1,2982.9,0.00362948]
["bitfinex-derivatives","ETHF0:USTF0",1766217728504,11.828,2984.0,2982.9,0.00362948]
["bitfinex-derivatives","ETHF0:USTF0",1766217738699,11.828,2984.0,2982.4,1.33657494]
["bitfinex-derivatives","ETHF0:USTF0",1766217739103,11.828,2984.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766217739707,11.828,2984.0,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217740306,0.16764,2984.1,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217740507,11.838,2984.0,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217740702,21.244,2983.9,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217741007,24.597,2983.9,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217745607,0.16764,2984.1,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217745812,14.546,2983.8,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217746011,3.353,2983.7,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217750816,0.16764,2984.1,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217751018,3.177,2983.8,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217751219,3.353,2983.7,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217758023,0.16764,2984.1,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217758229,14.146,2984.0,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217766737,0.16764,2984.1,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217766937,3.353,2984.0,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217771545,0.00685677,2984.5,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217771749,3.397,2984.4,2982.5,3.35586469]
["bitfinex-derivatives","ETHF0:USTF0",1766217776052,3.397,2984.4,2982.6,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1766217779259,3.352,2984.3,2982.6,8.54973]
["bitfinex-derivatives","ETHF0:USTF0",1766217779854,3.352,2984.3,2982.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1766217780158,3.352,2984.3,2982.8,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1766217782257,0.00685677,2984.5,2982.8,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1766217782556,3.352,2986.7,2983.8,4.70783458]
["bitfinex-derivatives","ETHF0:USTF0",1766217782749,3.352,2986.7,2984.5,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1766217782954,3.352,2986.7,2984.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766217783158,3.352,2986.7,2984.7,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1766217783351,0.00502941,2986.0,2985.4,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217783552,0.00502941,2986.0,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217783862,0.00502941,2986.0,2985.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217784161,0.00502941,2986.0,2985.4,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217784460,0.00502941,2986.0,2985.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766217786056,0.00502941,2986.0,2985.4,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217786264,0.00502941,2986.0,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766217787056,0.00502941,2986.0,2985.4,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217787459,0.00502941,2986.0,2985.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766217787659,0.00502941,2986.0,2985.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766217790963,0.00502941,2986.0,2985.4,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217791161,0.00502941,2986.0,2985.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766217793268,0.00502941,2986.0,2985.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1766217793863,0.00502941,2986.0,2985.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1766217794059,0.00502941,2986.0,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217796270,0.00502941,2986.0,2985.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1766217798274,0.00502941,2986.0,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217798871,0.00502941,2986.0,2985.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1766217799077,0.00502941,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217801176,0.00502941,2986.0,2985.4,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217801673,0.00502941,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217802280,3.351,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217803067,3.35247308,2986.7,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217803274,0.00502941,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217803682,2.941e-05,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217803871,3.35247308,2986.7,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217804774,0.00502941,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217805179,0.00502941,2986.4,2985.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1766217805375,0.00502941,2986.4,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217807380,0.00502941,2986.4,2985.4,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217807581,0.00502941,2986.4,2985.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1766217808083,0.00502941,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217809384,3.35502941,2986.4,2985.4,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217809884,3.35502941,2986.4,2985.4,3.35335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217812089,6.14902941,2986.4,2985.4,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1766217812989,6.14902941,2986.4,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217813789,6.14902941,2986.4,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217814186,6.14902941,2986.4,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217815287,6.14902941,2986.4,2985.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766217815592,6.14902941,2986.4,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217816494,6.31653941,2986.4,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217816880,6.31653941,2986.4,2984.7,0.00423182]
["bitfinex-derivatives","ETHF0:USTF0",1766217816881,0.16753,2986.2,2984.7,0.00423182]
["bitfinex-derivatives","ETHF0:USTF0",1766217817086,11.89253,2986.1,2984.7,3.35423182]
["bitfinex-derivatives","ETHF0:USTF0",1766217817386,11.89253,2986.1,2984.7,0.00423182]
["bitfinex-derivatives","ETHF0:USTF0",1766217818693,0.16754,2985.9,2983.8,1.3315663]
["bitfinex-derivatives","ETHF0:USTF0",1766217818894,3.35,2985.8,2983.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766217819097,1.515,2985.7,2983.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766217819288,1.515,2985.7,2983.8,1.3315663]
["bitfinex-derivatives","ETHF0:USTF0",1766217819486,1.515,2985.7,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217819687,1.515,2985.7,2983.9,3.35377729]
["bitfinex-derivatives","ETHF0:USTF0",1766217820086,1.515,2985.7,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217820793,1.515,2985.7,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217821496,0.16756,2985.6,2983.9,0.00377729]
["bitfinex-derivatives","ETHF0:USTF0",1766217821699,3.35,2985.5,2983.9,0.00377729]
["bitfinex-derivatives","ETHF0:USTF0",1766217821890,3.35,2985.5,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217822592,3.35,2985.5,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217823399,3.35,2985.5,2983.9,0.00377729]
["bitfinex-derivatives","ETHF0:USTF0",1766217823697,3.35,2985.5,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217823997,3.35,2985.5,2983.9,0.00377729]
["bitfinex-derivatives","ETHF0:USTF0",1766217824198,3.35,2985.5,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217826402,3.35,2985.5,2983.9,0.00377729]
["bitfinex-derivatives","ETHF0:USTF0",1766217826701,3.35,2985.5,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217827898,3.351,2985.4,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217828596,0.2,2986.2,2984.0,4.72840076]
["bitfinex-derivatives","ETHF0:USTF0",1766217828786,3.793,2985.9,2984.0,4.72840076]
["bitfinex-derivatives","ETHF0:USTF0",1766217828991,3.351,2985.8,2984.0,4.72840076]
["bitfinex-derivatives","ETHF0:USTF0",1766217829193,3.351,2985.8,2984.0,4.72818636]
["bitfinex-derivatives","ETHF0:USTF0",1766217829395,0.17254941,2986.4,2984.0,4.72818636]
["bitfinex-derivatives","ETHF0:USTF0",1766217829586,8.377,2986.2,2984.0,4.72818636]
["bitfinex-derivatives","ETHF0:USTF0",1766217830699,8.377,2986.2,2985.1,2.34092791]
["bitfinex-derivatives","ETHF0:USTF0",1766217830898,8.377,2986.2,2985.1,5.69192791]
["bitfinex-derivatives","ETHF0:USTF0",1766217833800,8.377,2986.2,2985.3,2.34092791]
["bitfinex-derivatives","ETHF0:USTF0",1766217835603,8.377,2986.2,2985.1,5.69192791]
["bitfinex-derivatives","ETHF0:USTF0",1766217835803,8.377,2986.2,2985.3,2.34092791]
["bitfinex-derivatives","ETHF0:USTF0",1766217835998,8.377,2986.2,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766217836205,8.377,2986.2,2985.1,5.69192791]
["bitfinex-derivatives","ETHF0:USTF0",1766217838698,8.377,2986.2,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766217838903,8.377,2986.2,2985.2,2.34092791]
["bitfinex-derivatives","ETHF0:USTF0",1766217839606,8.377,2986.2,2985.4,2.34092791]
["bitfinex-derivatives","ETHF0:USTF0",1766217841912,10.71792791,2986.2,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766217842318,2.34092791,2985.8,2984.6,2.34092791]
["bitfinex-derivatives","ETHF0:USTF0",1766217842613,5.69092791,2985.8,2984.8,2.34092791]
["bitfinex-derivatives","ETHF0:USTF0",1766217843415,3.35,2985.8,2984.7,7.09455976]
["bitfinex-derivatives","ETHF0:USTF0",1766217845919,3.35,2985.8,2984.7,2.34155976]
["bitfinex-derivatives","ETHF0:USTF0",1766217846219,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217847918,3.35,2985.8,2984.9,2.34155976]
["bitfinex-derivatives","ETHF0:USTF0",1766217848915,3.35,2985.8,2984.3,1.37137557]
["bitfinex-derivatives","ETHF0:USTF0",1766217849116,3.35,2985.8,2984.8,2.34155976]
["bitfinex-derivatives","ETHF0:USTF0",1766217849618,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217851322,3.35,2985.8,2984.8,2.34155976]
["bitfinex-derivatives","ETHF0:USTF0",1766217851510,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217852221,3.35,2985.8,2985.0,2.34155976]
["bitfinex-derivatives","ETHF0:USTF0",1766217864234,3.35,2985.8,2985.2,2.34155976]
["bitfinex-derivatives","ETHF0:USTF0",1766217865037,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217865233,3.35,2985.8,2985.1,2.34155976]
["bitfinex-derivatives","ETHF0:USTF0",1766217867939,3.35,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217868846,10.71855976,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217868847,2.34155976,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217869148,3.35,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217869447,3.35,2986.1,2985.3,2.34155976]
["bitfinex-derivatives","ETHF0:USTF0",1766217873352,3.35,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217877358,3.35,2986.1,2985.0,2.3408103]
["bitfinex-derivatives","ETHF0:USTF0",1766217877557,3.35,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217880159,3.35,2986.1,2985.3,2.34078336]
["bitfinex-derivatives","ETHF0:USTF0",1766217884561,3.35,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217889066,3.35502941,2986.4,2985.6,2.34078336]
["bitfinex-derivatives","ETHF0:USTF0",1766217889267,3.35502941,2986.4,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217889564,3.35502941,2986.4,2985.9,2.34078336]
["bitfinex-derivatives","ETHF0:USTF0",1766217892467,0.00502941,2986.4,2986.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766217892668,0.00502941,2986.4,2986.0,3.35271372]
["bitfinex-derivatives","ETHF0:USTF0",1766217897566,3.35247308,2986.7,2986.0,3.35271372]
["bitfinex-derivatives","ETHF0:USTF0",1766217897773,0.20806417,2987.6,2986.4,2.34078336]
["bitfinex-derivatives","ETHF0:USTF0",1766217897976,14.239,2987.5,2986.4,2.34078336]
["bitfinex-derivatives","ETHF0:USTF0",1766217898663,0.00502941,2987.2,2986.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217898867,3.349,2987.1,2986.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217899467,0.00502941,2987.2,2986.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217899663,3.35402941,2987.2,2986.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217901671,3.35402941,2987.2,2986.0,0.00271372]
["bitfinex-derivatives","ETHF0:USTF0",1766217901872,2.34078336,2986.8,2986.0,3.35171372]
["bitfinex-derivatives","ETHF0:USTF0",1766217902071,3.349,2986.7,2986.0,0.00271372]
["bitfinex-derivatives","ETHF0:USTF0",1766217902264,5.68978336,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217902469,3.349,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217903176,3.349,2986.7,2985.7,3.35195159]
["bitfinex-derivatives","ETHF0:USTF0",1766217908576,3.349,2986.7,2985.7,5.69273495]
["bitfinex-derivatives","ETHF0:USTF0",1766217908778,3.349,2986.7,2985.7,7.03000012]
["bitfinex-derivatives","ETHF0:USTF0",1766217908975,1.589,2986.9,2986.0,2.34078336]
["bitfinex-derivatives","ETHF0:USTF0",1766217909178,1.589,2986.9,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217910875,3.349,2987.0,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217912471,3.349,2987.0,2985.7,3.68100012]
["bitfinex-derivatives","ETHF0:USTF0",1766217912782,3.349,2987.0,2985.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1766217914483,3.349,2987.0,2986.0,2.34078336]
["bitfinex-derivatives","ETHF0:USTF0",1766217914680,3.349,2987.0,2986.3,2.34078336]
["bitfinex-derivatives","ETHF0:USTF0",1766217914880,3.349,2987.0,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217915883,0.00502941,2987.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217920189,0.00502941,2987.2,2986.2,2.33882596]
["bitfinex-derivatives","ETHF0:USTF0",1766217920488,0.00502941,2987.2,2986.3,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1766217921480,0.00502941,2987.2,2986.2,8.91682596]
["bitfinex-derivatives","ETHF0:USTF0",1766217921692,0.00502941,2987.2,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217921879,0.00502941,2987.2,2985.7,1.34021676]
["bitfinex-derivatives","ETHF0:USTF0",1766217922186,0.00502941,2987.2,2986.0,2.33882596]
["bitfinex-derivatives","ETHF0:USTF0",1766217922387,0.00502941,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217925585,0.00502941,2987.2,2986.0,2.33882596]
["bitfinex-derivatives","ETHF0:USTF0",1766217925886,0.00502941,2987.2,2986.1,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1766217926789,0.00502941,2987.2,2986.0,2.33882596]
["bitfinex-derivatives","ETHF0:USTF0",1766217926990,0.00502941,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217927192,0.00502941,2987.2,2985.7,1.34021676]
["bitfinex-derivatives","ETHF0:USTF0",1766217927395,0.00502941,2987.2,2985.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766217927892,0.00502941,2987.2,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217928486,2.33882596,2987.0,2985.7,1.34021676]
["bitfinex-derivatives","ETHF0:USTF0",1766217928685,3.349,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217929690,3.349,2986.9,2985.7,1.34021676]
["bitfinex-derivatives","ETHF0:USTF0",1766217929894,3.349,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217933393,5.68883847,2986.9,2985.8,5.68883847]
["bitfinex-derivatives","ETHF0:USTF0",1766217934191,2.33983847,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217934387,3.349,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217936691,5.68883847,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217936888,5.68883847,2986.6,2985.7,1.34021676]
["bitfinex-derivatives","ETHF0:USTF0",1766217937087,2.33983847,2986.2,2985.7,1.34021676]
["bitfinex-derivatives","ETHF0:USTF0",1766217937290,3.349,2986.3,2985.7,0.00295159]
["bitfinex-derivatives","ETHF0:USTF0",1766217939594,3.349,2986.6,2986.0,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217940693,3.349,2987.0,2986.2,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217940993,3.349,2987.0,2986.4,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217941195,3.349,2987.0,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217943901,3.349,2987.0,2986.3,5.68883847]
["bitfinex-derivatives","ETHF0:USTF0",1766217946800,10.799,2987.4,2986.7,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217947098,3.349,2987.3,2986.7,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217947492,3.349,2987.3,2986.9,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217947692,2.941e-05,2987.2,2986.9,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217948294,2.941e-05,2987.2,2986.9,5.68883847]
["bitfinex-derivatives","ETHF0:USTF0",1766217948495,0.0035913,2987.5,2987.1,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217948699,0.0035913,2987.5,2986.9,5.68883847]
["bitfinex-derivatives","ETHF0:USTF0",1766217949204,0.0035913,2987.5,2986.4,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217949497,2.941e-05,2987.2,2986.9,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217949697,2.941e-05,2987.2,2986.9,5.68883847]
["bitfinex-derivatives","ETHF0:USTF0",1766217949902,2.941e-05,2987.2,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217950298,2.941e-05,2987.2,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217951100,3.349,2987.7,2987.1,2.33983847]
["bitfinex-derivatives","ETHF0:USTF0",1766217951301,2.33983847,2987.4,2986.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217951607,3.349,2987.4,2986.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217952105,0.00502941,2987.3,2986.7,2.34374018]
["bitfinex-derivatives","ETHF0:USTF0",1766217952303,0.00502941,2987.3,2986.9,2.33871077]
["bitfinex-derivatives","ETHF0:USTF0",1766217952509,3.349,2987.6,2987.1,2.33871077]
["bitfinex-derivatives","ETHF0:USTF0",1766217952803,3.349,2987.6,2986.9,2.33871077]
["bitfinex-derivatives","ETHF0:USTF0",1766217953401,0.00502092,2987.5,2986.9,2.33871077]
["bitfinex-derivatives","ETHF0:USTF0",1766217953605,0.0093689,2987.5,2986.9,2.33871077]
["bitfinex-derivatives","ETHF0:USTF0",1766217955409,0.0093689,2987.5,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217955801,0.0093689,2987.5,2986.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217956007,0.0093689,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766217958711,2.33871077,2987.4,2986.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217959011,2.33871077,2987.2,2986.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766217959413,2.33871077,2987.2,2986.7,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217962217,2.33871077,2987.0,2986.7,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217962510,5.68671077,2987.0,2986.7,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217963412,3.348,2987.0,2986.7,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217970220,2.33871077,2986.9,2986.7,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217971520,2.33871077,2986.9,2985.9,1.30172533]
["bitfinex-derivatives","ETHF0:USTF0",1766217971715,2.33871077,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217971923,2.33871077,2986.9,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217972525,2.33871077,2986.9,2986.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766217976730,2.33871077,2986.7,2986.2,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766217977031,2.33871077,2986.3,2985.7,0.00295159]
["bitfinex-derivatives","ETHF0:USTF0",1766217977235,2.33871077,2986.3,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217977832,3.349,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217978031,2.33871077,2986.4,2985.8,3.35400956]
["bitfinex-derivatives","ETHF0:USTF0",1766217980136,3.349,2986.5,2985.8,0.00500956]
["bitfinex-derivatives","ETHF0:USTF0",1766217981340,1.0875,2986.5,2986.0,2.33871077]
["bitfinex-derivatives","ETHF0:USTF0",1766217981541,3.349,2986.8,2986.0,5.68771077]
["bitfinex-derivatives","ETHF0:USTF0",1766217984942,3.349,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217988740,3.349,2986.8,2985.8,0.00500956]
["bitfinex-derivatives","ETHF0:USTF0",1766217988941,3.349,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217990348,3.349,2986.8,2985.8,0.00500956]
["bitfinex-derivatives","ETHF0:USTF0",1766217990533,2.33964852,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217990739,3.349,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217994946,2.33964852,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766217995247,3.349,2986.8,2985.8,0.00500956]
["bitfinex-derivatives","ETHF0:USTF0",1766217995449,3.349,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218009054,2.50747952,2987.4,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218009246,2.34001952,2987.1,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218009445,3.349,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218028761,3.349,2987.0,2985.8,0.00500956]
["bitfinex-derivatives","ETHF0:USTF0",1766218028967,3.349,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218030760,5.68870964,2987.0,2985.8,0.00500956]
["bitfinex-derivatives","ETHF0:USTF0",1766218030966,5.68870964,2987.0,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218031169,2.33970964,2986.7,2985.8,0.00500956]
["bitfinex-derivatives","ETHF0:USTF0",1766218031370,3.349,2986.6,2985.8,0.00500956]
["bitfinex-derivatives","ETHF0:USTF0",1766218032264,2.33970964,2986.4,2985.8,0.00500956]
["bitfinex-derivatives","ETHF0:USTF0",1766218032571,3.349,2986.3,2984.8,2.33970964]
["bitfinex-derivatives","ETHF0:USTF0",1766218032770,3.349,2986.3,2985.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1766218033471,0.00502092,2985.9,2985.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1766218033770,0.00502092,2985.9,2985.0,0.09618115]
["bitfinex-derivatives","ETHF0:USTF0",1766218034366,3.349,2986.3,2985.1,2.33970964]
["bitfinex-derivatives","ETHF0:USTF0",1766218034569,3.349,2986.3,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218034875,2.33970964,2986.8,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218035075,5.291,2986.7,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218035472,0.00502092,2986.2,2985.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218046380,3.349,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218047387,0.00502092,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218055482,0.00502092,2986.5,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218070906,0.00502092,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218071105,2.33994772,2986.2,2985.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218073006,2.33994772,2986.0,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218073203,5.68894772,2986.0,2985.1,1.33357488]
["bitfinex-derivatives","ETHF0:USTF0",1766218073405,5.68894772,2986.0,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218073908,2.33994772,2985.7,2985.0,3.35218115]
["bitfinex-derivatives","ETHF0:USTF0",1766218074114,2.33994772,2985.7,2985.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218074602,2.33994772,2985.9,2985.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218075910,2.33994772,2985.7,2985.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218076211,2.33994772,2985.5,2985.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218076617,2.33994772,2985.5,2985.0,0.00318115]
["bitfinex-derivatives","ETHF0:USTF0",1766218076618,3.349,2985.4,2985.0,0.00318115]
["bitfinex-derivatives","ETHF0:USTF0",1766218076812,3.35199228,2985.4,2985.0,0.00318115]
["bitfinex-derivatives","ETHF0:USTF0",1766218080719,3.35199228,2985.4,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218081324,3.35199228,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218081719,3.35199228,2985.4,2984.7,3.35350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218105628,0.00299228,2985.4,2984.8,2.34186664]
["bitfinex-derivatives","ETHF0:USTF0",1766218105828,3.543,2986.0,2985.3,2.34186664]
["bitfinex-derivatives","ETHF0:USTF0",1766218106031,6.893,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218106228,9.23486664,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218106436,6.893,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218106637,9.23486664,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218106831,9.23770098,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218108639,6.89583434,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218110036,6.89583434,2986.0,2985.0,2.34186664]
["bitfinex-derivatives","ETHF0:USTF0",1766218110240,6.89583434,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218110439,6.89583434,2986.0,2985.0,3.60186664]
["bitfinex-derivatives","ETHF0:USTF0",1766218110440,6.89583434,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218111830,0.00283434,2986.0,2985.3,2.34186664]
["bitfinex-derivatives","ETHF0:USTF0",1766218112633,0.00283434,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218114643,0.00283434,2986.0,2985.1,6.04986664]
["bitfinex-derivatives","ETHF0:USTF0",1766218114947,0.00283434,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218119146,2.34186664,2985.8,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218119344,0.00283434,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218121752,0.00283434,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218124952,3.35283434,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218128251,2.33333434,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218129150,2.33752652,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218135564,2.33752652,2986.0,2985.4,4.71771659]
["bitfinex-derivatives","ETHF0:USTF0",1766218139870,2.33752652,2986.0,2985.4,1.36771659]
["bitfinex-derivatives","ETHF0:USTF0",1766218140073,2.33752652,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218141970,2.33752652,2986.0,2985.4,4.71771659]
["bitfinex-derivatives","ETHF0:USTF0",1766218143073,2.33752652,2986.0,2985.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766218143374,2.34076719,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218145169,2.33752652,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218146985,4.67829371,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218147182,4.67829371,2986.0,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218147384,4.67829371,2986.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218147385,2.34076719,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218147585,3.35,2985.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218151489,3.35,2985.6,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218153188,2.34076719,2985.4,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218153390,3.35,2985.3,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218176007,3.35,2985.6,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218179418,3.35,2985.6,2984.7,2.34483817]
["bitfinex-derivatives","ETHF0:USTF0",1766218185323,3.35,2985.6,2985.1,2.34133373]
["bitfinex-derivatives","ETHF0:USTF0",1766218185621,3.35,2985.6,2985.1,5.69133373]
["bitfinex-derivatives","ETHF0:USTF0",1766218187325,3.35,2985.9,2985.1,5.69133373]
["bitfinex-derivatives","ETHF0:USTF0",1766218190720,0.00419218,2986.0,2985.3,2.34133373]
["bitfinex-derivatives","ETHF0:USTF0",1766218190926,0.00419218,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218193634,0.00419218,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218193821,0.00419218,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218196432,0.00419218,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218196634,0.00419218,2986.0,2985.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1766218197730,0.00419218,2986.0,2985.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1766218197731,0.00419218,2986.0,2984.9,2.34133373]
["bitfinex-derivatives","ETHF0:USTF0",1766218198133,0.00419218,2986.0,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218200337,3.35,2985.9,2984.9,2.34133373]
["bitfinex-derivatives","ETHF0:USTF0",1766218200639,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218201334,2.34133373,2985.7,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218201535,2.34133373,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218201839,5.69133373,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218202038,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218208643,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218208845,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218209944,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218210144,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218211338,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218211539,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218212444,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218212746,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218214945,3.35,2985.5,2984.8,5.69150868]
["bitfinex-derivatives","ETHF0:USTF0",1766218216649,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218219247,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218219451,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218220949,3.35,2985.5,2984.8,5.69150868]
["bitfinex-derivatives","ETHF0:USTF0",1766218221644,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218237858,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218238164,3.35,2985.5,2984.7,3.35350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218261789,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218262586,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218262790,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218270798,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218270999,3.35,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218275198,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218275391,3.35,2985.5,2984.7,3.35350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218276393,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218276590,3.35,2985.5,2984.7,3.35350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218278496,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218278697,3.35,2985.5,2984.7,3.35350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218284198,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218284398,3.35,2985.5,2984.7,3.35350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218285103,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218285398,3.35,2985.5,2984.7,3.35350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218285597,3.35,2985.5,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218301317,2.34192166,2985.4,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218303524,2.34224854,2985.3,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218303716,3.351,2985.2,2984.7,0.00350444]
["bitfinex-derivatives","ETHF0:USTF0",1766218304516,3.351,2985.2,2984.7,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766218310215,2.34224854,2985.1,2984.7,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766218315527,2.34255242,2985.1,2984.7,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766218317926,2.34255242,2984.9,2983.9,0.05478453]
["bitfinex-derivatives","ETHF0:USTF0",1766218318131,2.34757334,2984.7,2983.9,0.05478453]
["bitfinex-derivatives","ETHF0:USTF0",1766218318427,2.34757334,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218319029,2.34757334,2984.7,2984.0,3.35490199]
["bitfinex-derivatives","ETHF0:USTF0",1766218319220,0.00502092,2984.7,2984.0,3.35490199]
["bitfinex-derivatives","ETHF0:USTF0",1766218321527,2.092e-05,2984.7,2984.0,3.35490199]
["bitfinex-derivatives","ETHF0:USTF0",1766218322632,2.092e-05,2984.7,2984.1,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766218332731,2.092e-05,2984.7,2984.1,2.34755243]
["bitfinex-derivatives","ETHF0:USTF0",1766218333329,2.092e-05,2984.7,2984.3,2.34255242]
["bitfinex-derivatives","ETHF0:USTF0",1766218333637,2.092e-05,2984.7,2984.3,5.69355242]
["bitfinex-derivatives","ETHF0:USTF0",1766218333934,2.092e-05,2984.7,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218340144,2.092e-05,2984.7,2984.1,2.34755243]
["bitfinex-derivatives","ETHF0:USTF0",1766218340340,2.092e-05,2984.7,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218341440,2.092e-05,2984.7,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218365262,2.092e-05,2984.7,2984.1,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766218365451,2.092e-05,2984.7,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218367355,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218368158,0.00502092,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218368556,0.00502092,2984.9,2984.1,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766218368762,2.34783474,2984.9,2984.1,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766218368959,2.34783474,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218370056,2.34783474,2984.9,2984.1,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1766218381481,2.34783474,2984.9,2983.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1766218381482,0.16766,2983.8,2982.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766218381664,3.051,2983.7,2982.3,2.34281382]
["bitfinex-derivatives","ETHF0:USTF0",1766218381862,3.351,2983.9,2982.9,2.34281382]
["bitfinex-derivatives","ETHF0:USTF0",1766218382065,3.351,2983.8,2982.7,5.69381382]
["bitfinex-derivatives","ETHF0:USTF0",1766218382268,0.00502941,2983.5,2982.7,3.35396306]
["bitfinex-derivatives","ETHF0:USTF0",1766218382673,3.351,2983.4,2982.7,3.35396306]
["bitfinex-derivatives","ETHF0:USTF0",1766218383373,11.494,2984.2,2982.7,3.35396306]
["bitfinex-derivatives","ETHF0:USTF0",1766218383374,2.34281382,2984.8,2982.9,2.34281382]
["bitfinex-derivatives","ETHF0:USTF0",1766218383573,2.34281382,2984.8,2982.7,3.35396306]
["bitfinex-derivatives","ETHF0:USTF0",1766218383574,4.075,2984.6,2983.2,2.34281382]
["bitfinex-derivatives","ETHF0:USTF0",1766218383770,0.16757,2985.5,2983.6,2.34281382]
["bitfinex-derivatives","ETHF0:USTF0",1766218383968,2.34281382,2984.9,2983.3,5.69381382]
["bitfinex-derivatives","ETHF0:USTF0",1766218384168,0.00502941,2984.4,2983.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218384472,3.351,2984.3,2983.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218385972,0.00748909,2984.4,2983.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218386171,5.69381382,2984.3,2983.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218386371,5.69381382,2984.3,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218386773,3.351,2984.3,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218409595,0.00748909,2984.4,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218409793,3.352,2984.3,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218409995,2.34383498,2984.2,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218416594,2.34383498,2983.9,2982.9,1.04562437]
["bitfinex-derivatives","ETHF0:USTF0",1766218416894,3.352,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766218417097,0.00748909,2984.4,2983.2,2.34383498]
["bitfinex-derivatives","ETHF0:USTF0",1766218417591,0.00748909,2984.4,2983.2,3.47544449]
["bitfinex-derivatives","ETHF0:USTF0",1766218417798,2.34383498,2985.4,2983.8,2.34383498]
["bitfinex-derivatives","ETHF0:USTF0",1766218417992,3.355,2985.2,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766218418499,2.34383498,2985.1,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766218418898,0.00502941,2984.8,2984.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218419092,3.35702941,2984.8,2984.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218427803,0.00351802,2985.1,2984.6,2.34265658]
["bitfinex-derivatives","ETHF0:USTF0",1766218428007,0.00351802,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218428008,0.00351802,2985.1,2984.4,2.34265658]
["bitfinex-derivatives","ETHF0:USTF0",1766218428806,0.00502941,2985.0,2984.3,5.69365658]
["bitfinex-derivatives","ETHF0:USTF0",1766218438214,2.34265658,2984.7,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218438414,2.34265658,2984.7,2984.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218438918,2.34265658,2984.7,2983.5,2.34265658]
["bitfinex-derivatives","ETHF0:USTF0",1766218439115,2.34265658,2984.7,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218439820,2.34265658,2984.7,2983.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218442722,2.34265658,2984.5,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218443025,3.351,2984.4,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218455448,2.34265658,2984.7,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218455648,3.351,2984.6,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218466950,2.34335336,2984.7,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218467257,3.351,2984.6,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218473164,5.69435336,2984.6,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218473363,2.34335336,2984.4,2983.1,2.34335336]
["bitfinex-derivatives","ETHF0:USTF0",1766218473663,3.351,2984.3,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218474060,2.34335336,2984.2,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218475256,3.351,2984.3,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218476356,2.34335336,2984.1,2982.9,2.34335336]
["bitfinex-derivatives","ETHF0:USTF0",1766218476553,3.351,2984.0,2982.9,2.34335336]
["bitfinex-derivatives","ETHF0:USTF0",1766218476961,3.351,2984.0,2982.7,3.35396306]
["bitfinex-derivatives","ETHF0:USTF0",1766218477161,3.351,2984.0,2983.0,2.34335336]
["bitfinex-derivatives","ETHF0:USTF0",1766218478762,3.351,2984.0,2983.0,5.69435336]
["bitfinex-derivatives","ETHF0:USTF0",1766218485277,3.351,2984.0,2983.2,2.34335336]
["bitfinex-derivatives","ETHF0:USTF0",1766218486079,0.16761,2984.7,2983.4,2.34335336]
["bitfinex-derivatives","ETHF0:USTF0",1766218486374,2.51096336,2984.7,2983.4,2.34335336]
["bitfinex-derivatives","ETHF0:USTF0",1766218486575,12.06,2984.6,2983.4,2.34335336]
["bitfinex-derivatives","ETHF0:USTF0",1766218486970,2.34335336,2984.5,2983.4,2.34335336]
["bitfinex-derivatives","ETHF0:USTF0",1766218487478,12.06,2984.6,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766218500488,12.06,2984.6,2983.4,2.34374331]
["bitfinex-derivatives","ETHF0:USTF0",1766218502187,3.352,2984.6,2984.0,2.34374331]
["bitfinex-derivatives","ETHF0:USTF0",1766218502394,3.352,2984.8,2984.3,2.34374331]
["bitfinex-derivatives","ETHF0:USTF0",1766218503384,0.00351802,2985.1,2984.6,2.34374331]
["bitfinex-derivatives","ETHF0:USTF0",1766218504490,0.00854743,2985.1,2984.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218510694,0.00854743,2985.1,2984.6,2.34877272]
["bitfinex-derivatives","ETHF0:USTF0",1766218512398,3.351,2985.3,2984.6,2.34877272]
["bitfinex-derivatives","ETHF0:USTF0",1766218513399,0.00502941,2985.2,2984.6,2.34877272]
["bitfinex-derivatives","ETHF0:USTF0",1766218518502,0.00502941,2985.2,2984.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218523299,0.00502941,2985.2,2983.8,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1766218523502,0.00502941,2985.2,2983.9,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1766218524298,0.00502941,2985.2,2984.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218525597,3.351,2985.1,2984.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218527312,3.351,2985.1,2984.3,3.35602941]
["bitfinex-derivatives","ETHF0:USTF0",1766218547438,5.69314277,2985.1,2984.0,4.71642409]
["bitfinex-derivatives","ETHF0:USTF0",1766218547839,5.69314277,2985.1,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218549429,2.34289418,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218550036,3.727,2985.1,2984.3,2.34289418]
["bitfinex-derivatives","ETHF0:USTF0",1766218550240,3.351,2985.0,2984.3,2.34289418]
["bitfinex-derivatives","ETHF0:USTF0",1766218552526,0.00502941,2985.2,2984.3,5.69389418]
["bitfinex-derivatives","ETHF0:USTF0",1766218552728,3.351,2985.1,2984.3,5.69389418]
["bitfinex-derivatives","ETHF0:USTF0",1766218553343,3.35602941,2985.2,2984.7,2.34289418]
["bitfinex-derivatives","ETHF0:USTF0",1766218558538,0.00502941,2985.2,2984.7,2.34289418]
["bitfinex-derivatives","ETHF0:USTF0",1766218561439,0.00502941,2985.2,2984.0,1.35021488]
["bitfinex-derivatives","ETHF0:USTF0",1766218561640,0.00502941,2985.2,2984.3,2.34289418]
["bitfinex-derivatives","ETHF0:USTF0",1766218561944,0.00502941,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218565752,0.00502941,2985.2,2984.5,2.34289418]
["bitfinex-derivatives","ETHF0:USTF0",1766218568359,0.00502941,2985.2,2984.5,2.3419244]
["bitfinex-derivatives","ETHF0:USTF0",1766218576461,0.00502941,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218579155,0.00502941,2985.2,2984.4,5.6929244]
["bitfinex-derivatives","ETHF0:USTF0",1766218580253,0.00502941,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218583261,0.00502941,2985.2,2984.5,2.3419244]
["bitfinex-derivatives","ETHF0:USTF0",1766218585362,9.783,2985.5,2984.7,2.3419244]
["bitfinex-derivatives","ETHF0:USTF0",1766218585658,9.783,2985.5,2984.7,5.6929244]
["bitfinex-derivatives","ETHF0:USTF0",1766218586364,0.00502941,2985.4,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218586558,0.00502941,2985.4,2984.8,0.00768491]
["bitfinex-derivatives","ETHF0:USTF0",1766218595458,0.00502941,2985.4,2984.9,2.3419244]
["bitfinex-derivatives","ETHF0:USTF0",1766218595660,3.35489394,2985.5,2984.9,2.3419244]
["bitfinex-derivatives","ETHF0:USTF0",1766218595863,3.35,2985.7,2985.3,2.3419244]
["bitfinex-derivatives","ETHF0:USTF0",1766218596172,0.9823,2985.7,2985.3,2.3419244]
["bitfinex-derivatives","ETHF0:USTF0",1766218596762,0.98510021,2985.7,2985.3,2.3419244]
["bitfinex-derivatives","ETHF0:USTF0",1766218598070,0.00502941,2985.8,2985.3,5.6919244]
["bitfinex-derivatives","ETHF0:USTF0",1766218598870,0.05167605,2986.2,2985.5,2.3419244]
["bitfinex-derivatives","ETHF0:USTF0",1766218599088,3.35,2986.1,2985.3,5.6919244]
["bitfinex-derivatives","ETHF0:USTF0",1766218599862,0.00502941,2986.0,2985.3,5.6919244]
["bitfinex-derivatives","ETHF0:USTF0",1766218604265,0.00502941,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218609477,0.00502941,2986.0,2985.0,2.3408729]
["bitfinex-derivatives","ETHF0:USTF0",1766218609678,0.00502941,2986.0,2984.8,2.34855781]
["bitfinex-derivatives","ETHF0:USTF0",1766218609881,0.00502941,2986.0,2984.9,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1766218610081,0.00502941,2986.0,2985.0,2.3408729]
["bitfinex-derivatives","ETHF0:USTF0",1766218610279,3.35,2986.1,2985.7,2.3408729]
["bitfinex-derivatives","ETHF0:USTF0",1766218610577,3.35,2986.1,2985.5,2.3408729]
["bitfinex-derivatives","ETHF0:USTF0",1766218611268,3.35502941,2986.1,2985.5,2.3408729]
["bitfinex-derivatives","ETHF0:USTF0",1766218611473,3.35502941,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218618485,3.35502941,2986.1,2984.8,0.00768491]
["bitfinex-derivatives","ETHF0:USTF0",1766218618688,2.34056816,2985.8,2984.8,0.00768491]
["bitfinex-derivatives","ETHF0:USTF0",1766218618884,5.822,2985.7,2984.8,0.00768491]
["bitfinex-derivatives","ETHF0:USTF0",1766218621579,2.34056816,2985.5,2984.8,0.00768491]
["bitfinex-derivatives","ETHF0:USTF0",1766218621781,3.35,2985.4,2983.8,2.50822816]
["bitfinex-derivatives","ETHF0:USTF0",1766218622082,2.34056816,2985.2,2983.6,2.34056816]
["bitfinex-derivatives","ETHF0:USTF0",1766218622280,3.35,2985.1,2983.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1766218622473,3.35,2985.0,2984.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218622678,3.35,2984.9,2984.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218622892,3.35,2984.8,2984.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218639805,0.16755,2985.8,2984.5,2.34056816]
["bitfinex-derivatives","ETHF0:USTF0",1766218640108,11.976,2985.7,2984.5,5.69156816]
["bitfinex-derivatives","ETHF0:USTF0",1766218640295,11.976,2985.7,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218642205,14.31834838,2985.7,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218648010,11.976,2985.7,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218648210,1.00285262,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218650718,11.976,2985.7,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218651316,1.00332577,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218653322,11.976,2985.7,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218658824,11.976,2985.7,2984.7,2.34234838]
["bitfinex-derivatives","ETHF0:USTF0",1766218660117,11.976,2985.7,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218671535,11.976,2985.7,2984.6,2.34192406]
["bitfinex-derivatives","ETHF0:USTF0",1766218675638,11.976,2985.7,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218675639,11.976,2985.7,2984.8,2.34192406]
["bitfinex-derivatives","ETHF0:USTF0",1766218677843,11.976,2985.7,2985.2,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218678137,3.598,2985.7,2985.2,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218679038,3.598,2985.7,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218682840,3.598,2985.7,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766218683045,3.598,2985.7,2984.8,5.69236683]
["bitfinex-derivatives","ETHF0:USTF0",1766218684449,3.598,2985.7,2984.8,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218684641,3.598,2985.7,2984.8,5.69236683]
["bitfinex-derivatives","ETHF0:USTF0",1766218689349,3.598,2985.7,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218691455,3.598,2985.7,2985.2,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218693053,3.598,2985.7,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218693450,0.00502941,2986.1,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218693650,8.226,2986.0,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218695957,8.226,2986.0,2984.8,5.69236683]
["bitfinex-derivatives","ETHF0:USTF0",1766218697357,10.56736683,2986.0,2984.8,5.69236683]
["bitfinex-derivatives","ETHF0:USTF0",1766218698852,2.34136683,2985.8,2984.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218699058,3.35,2985.7,2984.4,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218700363,3.35,2985.7,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218700852,3.35,2985.7,2984.6,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218702960,3.35,2985.7,2984.8,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218703158,2.919,2985.8,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218703459,3.35,2985.7,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218704963,0.00502941,2986.1,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218705162,21.588,2986.0,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218711263,21.588,2986.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218711464,21.588,2986.0,2985.0,2.34136683]
["bitfinex-derivatives","ETHF0:USTF0",1766218713655,21.588,2986.0,2984.9,2.34138824]
["bitfinex-derivatives","ETHF0:USTF0",1766218725771,21.588,2986.0,2985.1,2.34138824]
["bitfinex-derivatives","ETHF0:USTF0",1766218731488,21.588,2986.0,2984.8,5.69132362]
["bitfinex-derivatives","ETHF0:USTF0",1766218733590,21.588,2986.0,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218733793,1.00785336,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218734185,1.00784416,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218734485,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218752607,3.35,2985.8,2985.0,2.3414014]
["bitfinex-derivatives","ETHF0:USTF0",1766218753700,3.35,2985.8,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218755101,0.00502941,2986.1,2984.8,4.1427713]
["bitfinex-derivatives","ETHF0:USTF0",1766218755408,1.20571428,2986.9,2984.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766218755409,2.3414014,2986.4,2984.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766218755608,3.35,2986.3,2985.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766218755807,3.35,2986.3,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218756206,0.00502941,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218756406,3.35502941,2986.0,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218761019,3.35502941,2986.0,2984.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766218761221,3.35502941,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218765215,5.291,2985.9,2984.5,0.76347623]
["bitfinex-derivatives","ETHF0:USTF0",1766218765414,5.291,2985.9,2984.3,2.3414014]
["bitfinex-derivatives","ETHF0:USTF0",1766218765720,5.291,2985.9,2984.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1766218767119,0.00282738,2986.3,2985.3,2.3414014]
["bitfinex-derivatives","ETHF0:USTF0",1766218767317,0.00282738,2986.3,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218768220,0.00502941,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218770614,0.00502941,2986.1,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218770813,0.00502941,2986.1,2984.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218771120,0.00502941,2986.1,2985.0,2.3414014]
["bitfinex-derivatives","ETHF0:USTF0",1766218771318,0.00502941,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218771514,0.00502941,2986.1,2985.2,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1766218773914,0.00502941,2986.1,2985.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1766218774114,0.00502941,2986.1,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218779223,0.00502941,2986.1,2985.3,5.6914014]
["bitfinex-derivatives","ETHF0:USTF0",1766218780624,0.00282738,2986.3,2985.3,5.6914014]
["bitfinex-derivatives","ETHF0:USTF0",1766218781817,0.00330376,2986.1,2985.3,5.6914014]
["bitfinex-derivatives","ETHF0:USTF0",1766218785328,0.00330376,2986.1,2985.4,2.34035509]
["bitfinex-derivatives","ETHF0:USTF0",1766218789129,0.00330376,2986.1,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218791430,0.00330376,2986.1,2985.5,5.69048871]
["bitfinex-derivatives","ETHF0:USTF0",1766218799741,0.00282738,2986.3,2985.5,5.69048871]
["bitfinex-derivatives","ETHF0:USTF0",1766218802240,0.00282738,2986.3,2985.5,2.34048871]
["bitfinex-derivatives","ETHF0:USTF0",1766218802541,0.00282738,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218816759,3.35,2986.2,2985.6,2.34048871]
["bitfinex-derivatives","ETHF0:USTF0",1766218816954,0.00282738,2986.3,2985.6,2.34048871]
["bitfinex-derivatives","ETHF0:USTF0",1766218817154,3.35282738,2986.3,2985.6,2.34048871]
["bitfinex-derivatives","ETHF0:USTF0",1766218821667,3.35282738,2986.3,2985.6,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218826377,2.738e-05,2986.3,2985.8,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218826571,2.738e-05,2986.3,2985.8,5.69539627]
["bitfinex-derivatives","ETHF0:USTF0",1766218827078,3.35,2986.6,2985.8,5.69539627]
["bitfinex-derivatives","ETHF0:USTF0",1766218827569,3.35304215,2986.6,2985.8,5.69539627]
["bitfinex-derivatives","ETHF0:USTF0",1766218831480,3.35304215,2986.6,2985.8,3.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218831780,5.69340901,2986.6,2985.8,3.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218832479,3.35304215,2986.6,2985.8,3.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1766218834874,3.35304215,2986.6,2986.1,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218835074,3.35304215,2986.6,2986.1,2.34385918]
["bitfinex-derivatives","ETHF0:USTF0",1766218835275,3.35,2986.9,2986.5,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218835475,1.2779,2986.9,2986.5,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218835677,0.5872,2986.9,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218836479,0.59070782,2986.9,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766218837077,0.00350782,2986.9,2986.5,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218837278,3.349,2987.2,2986.7,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218837576,2.34036686,2988.1,2986.9,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218837779,11.723,2988.0,2987.1,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218837982,3.349,2987.9,2987.5,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218838281,3.349,2988.0,2987.3,3.35402092]
["bitfinex-derivatives","ETHF0:USTF0",1766218838480,3.349,2988.2,2987.5,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218838880,3.349,2988.2,2987.3,5.69438778]
["bitfinex-derivatives","ETHF0:USTF0",1766218839083,2.34036686,2988.1,2987.3,3.35402092]
["bitfinex-derivatives","ETHF0:USTF0",1766218839281,2.343169,2988.1,2987.3,3.35402092]
["bitfinex-derivatives","ETHF0:USTF0",1766218841082,0.00280214,2988.1,2987.3,3.35402092]
["bitfinex-derivatives","ETHF0:USTF0",1766218843584,0.00280214,2988.1,2987.3,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218843778,2.34036686,2987.8,2987.3,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218843974,5.68936686,2987.8,2986.7,0.83457443]
["bitfinex-derivatives","ETHF0:USTF0",1766218844178,2.34036686,2987.4,2986.2,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218844378,3.349,2987.5,2986.5,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218844581,3.349,2987.5,2986.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1766218844582,3.349,2987.5,2986.7,2.34036686]
["bitfinex-derivatives","ETHF0:USTF0",1766218844982,0.00499258,2987.4,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218845583,3.349,2987.5,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218845885,3.349,2987.5,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766218847176,3.349,2987.5,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218847379,2.34036686,2987.4,2986.8,3.35402092]
["bitfinex-derivatives","ETHF0:USTF0",1766218847781,2.34036686,2987.4,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218847983,2.34036686,2987.2,2986.8,3.35302092]
["bitfinex-derivatives","ETHF0:USTF0",1766218848183,2.34036686,2987.4,2986.8,3.35302092]
["bitfinex-derivatives","ETHF0:USTF0",1766218850590,2.34036686,2987.2,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218850785,2.34036686,2987.4,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218850985,5.68936686,2987.5,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218853494,3.349,2987.5,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218858299,3.349,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218859398,0.00502092,2987.3,2986.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218859699,3.348,2987.2,2986.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218861199,1.9391,2987.2,2986.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218861400,3.348,2987.5,2986.7,3.35302092]
["bitfinex-derivatives","ETHF0:USTF0",1766218863601,3.1508,2987.5,2986.7,3.35302092]
["bitfinex-derivatives","ETHF0:USTF0",1766218865302,3.348,2987.8,2986.9,2.33917297]
["bitfinex-derivatives","ETHF0:USTF0",1766218865598,3.348,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218867703,3.35080214,2988.1,2987.2,2.33917297]
["bitfinex-derivatives","ETHF0:USTF0",1766218868002,3.35080214,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218871494,3.35080214,2988.1,2987.4,2.33917297]
["bitfinex-derivatives","ETHF0:USTF0",1766218877107,3.35080214,2988.1,2987.3,5.68717297]
["bitfinex-derivatives","ETHF0:USTF0",1766218877516,3.35080214,2988.1,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218877517,3.348,2988.0,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218878500,0.00280214,2988.1,2987.4,2.33917297]
["bitfinex-derivatives","ETHF0:USTF0",1766218878705,0.00280214,2988.1,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218878906,3.348,2988.6,2987.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1766218879806,5.68717297,2988.6,2986.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1766218880003,3.35232513,2988.6,2987.1,2.33917297]
["bitfinex-derivatives","ETHF0:USTF0",1766218880310,3.35232513,2988.6,2987.4,2.33917297]
["bitfinex-derivatives","ETHF0:USTF0",1766218880506,3.35232513,2988.6,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218881813,5.6914981,2988.6,2987.1,3.26000047]
["bitfinex-derivatives","ETHF0:USTF0",1766218882006,2.33917297,2988.3,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218882208,3.348,2988.2,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218882506,7.147,2988.2,2986.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218882712,7.147,2988.2,2987.0,5.68717297]
["bitfinex-derivatives","ETHF0:USTF0",1766218884107,7.147,2988.2,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218884615,9.48617297,2988.2,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218886411,7.147,2988.2,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218887011,8.37,2988.1,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218887319,8.37,2988.1,2986.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218887616,8.37,2988.1,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218888519,8.37,2988.1,2986.8,5.68717297]
["bitfinex-derivatives","ETHF0:USTF0",1766218889016,0.00432513,2988.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218889215,17.02617297,2988.5,2987.0,2.33917297]
["bitfinex-derivatives","ETHF0:USTF0",1766218889415,17.02617297,2988.5,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218890510,14.687,2988.5,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218891222,0.00432513,2988.6,2987.6,2.33917297]
["bitfinex-derivatives","ETHF0:USTF0",1766218891521,0.00432513,2988.6,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218895910,3.347,2988.5,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218896112,3.347,2988.5,2987.7,5.68518122]
["bitfinex-derivatives","ETHF0:USTF0",1766218897723,3.347,2988.5,2987.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766218897918,3.347,2988.5,2986.7,0.92293079]
["bitfinex-derivatives","ETHF0:USTF0",1766218898121,3.347,2988.5,2986.9,2.33718122]
["bitfinex-derivatives","ETHF0:USTF0",1766218898421,2.33718122,2988.3,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218898621,3.347,2988.2,2987.0,5.68418122]
["bitfinex-derivatives","ETHF0:USTF0",1766218904123,3.347,2988.2,2987.0,2.33718122]
["bitfinex-derivatives","ETHF0:USTF0",1766218904323,3.347,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218910936,0.00432513,2988.6,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218911241,2.119,2988.4,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218913532,4.45675867,2988.4,2987.2,2.33775867]
["bitfinex-derivatives","ETHF0:USTF0",1766218914833,2.119,2988.4,2987.2,2.33775867]
["bitfinex-derivatives","ETHF0:USTF0",1766218915746,2.33775867,2988.3,2987.2,2.33775867]
["bitfinex-derivatives","ETHF0:USTF0",1766218916044,3.347,2988.2,2987.2,2.33775867]
["bitfinex-derivatives","ETHF0:USTF0",1766218918941,3.347,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218920339,3.347,2988.2,2987.2,2.33775867]
["bitfinex-derivatives","ETHF0:USTF0",1766218920742,3.347,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218920942,3.347,2988.2,2987.1,5.68475867]
["bitfinex-derivatives","ETHF0:USTF0",1766218921150,3.347,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218921437,3.347,2988.2,2987.4,2.33775867]
["bitfinex-derivatives","ETHF0:USTF0",1766218921641,0.00432513,2988.6,2987.6,2.33775867]
["bitfinex-derivatives","ETHF0:USTF0",1766218921842,3.347,2988.5,2987.6,5.68475867]
["bitfinex-derivatives","ETHF0:USTF0",1766218922045,3.347,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218922248,3.347,2988.5,2987.6,5.68475867]
["bitfinex-derivatives","ETHF0:USTF0",1766218923650,3.347,2988.5,2987.8,2.33775867]
["bitfinex-derivatives","ETHF0:USTF0",1766218923856,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218931046,0.00432513,2988.6,2988.0,2.33709944]
["bitfinex-derivatives","ETHF0:USTF0",1766218931654,0.00432513,2988.6,2987.2,3.52429682]
["bitfinex-derivatives","ETHF0:USTF0",1766218931655,0.00432513,2988.6,2987.2,1.18719738]
["bitfinex-derivatives","ETHF0:USTF0",1766218931850,0.00432513,2988.6,2987.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1766218932058,0.00432513,2988.6,2987.6,2.33709944]
["bitfinex-derivatives","ETHF0:USTF0",1766218932456,0.00432513,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218933165,0.00432513,2988.6,2987.8,2.33709944]
["bitfinex-derivatives","ETHF0:USTF0",1766218933766,0.00432513,2988.6,2987.7,5.68409944]
["bitfinex-derivatives","ETHF0:USTF0",1766218934963,0.00432513,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218935163,0.00432513,2988.6,2987.9,2.33709944]
["bitfinex-derivatives","ETHF0:USTF0",1766218936370,0.00432513,2988.6,2987.7,5.68409944]
["bitfinex-derivatives","ETHF0:USTF0",1766218936562,0.00432513,2988.6,2987.9,2.33709944]
["bitfinex-derivatives","ETHF0:USTF0",1766218937757,0.00432513,2988.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218943368,2.33709944,2988.5,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218943873,2.33709944,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218944172,2.33709944,2988.1,2987.0,2.33709944]
["bitfinex-derivatives","ETHF0:USTF0",1766218944374,2.33709944,2988.1,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766218944567,3.347,2990.0,2988.0,4.67419888]
["bitfinex-derivatives","ETHF0:USTF0",1766218944874,2.33709944,2989.6,2988.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218945064,3.347,2989.5,2988.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218945569,3.34935214,2989.5,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218945776,3.347,2989.4,2988.7,2.34581401]
["bitfinex-derivatives","ETHF0:USTF0",1766218946069,0.00235214,2989.5,2988.7,2.34581401]
["bitfinex-derivatives","ETHF0:USTF0",1766218946271,3.34935214,2989.5,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218946974,2.33709944,2989.3,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218947169,5.68645158,2989.5,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218948667,3.34935214,2989.5,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218951373,5.68645158,2989.5,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218951577,2.33709944,2989.3,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218951778,3.347,2989.2,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218952480,0.00235214,2989.5,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218952680,3.347,2989.4,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218956581,2.33709944,2989.3,2988.7,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1766218956782,2.33709944,2989.1,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218956987,2.33709944,2989.3,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218957284,3.347,2989.4,2988.5,2.33709944]
["bitfinex-derivatives","ETHF0:USTF0",1766218957785,0.00502092,2989.2,2988.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218964589,0.05633459,2990.4,2988.7,3.35102092]
["bitfinex-derivatives","ETHF0:USTF0",1766218964794,2.33709944,2990.0,2988.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1766218964992,3.346,2989.9,2988.8,5.49409944]
["bitfinex-derivatives","ETHF0:USTF0",1766218965390,3.346,2989.9,2989.0,2.33709944]
["bitfinex-derivatives","ETHF0:USTF0",1766218965588,3.34957999,2989.9,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218967698,5.68452239,2989.9,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218968400,3.34957999,2989.9,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218970700,0.16723,2991.4,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218970894,0.16698,2996.0,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218970895,2.3349424,2990.3,2989.3,2.3349424]
["bitfinex-derivatives","ETHF0:USTF0",1766218971095,3.346,2990.8,2989.5,2.3349424]
["bitfinex-derivatives","ETHF0:USTF0",1766218971302,2.3349424,2990.5,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218971710,2.33834983,2990.5,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218971911,3.346,2990.4,2989.5,5.6809424]
["bitfinex-derivatives","ETHF0:USTF0",1766218972413,3.34940743,2990.5,2989.5,5.6809424]
["bitfinex-derivatives","ETHF0:USTF0",1766218972915,5.68434983,2990.5,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218973212,3.34940743,2990.5,2989.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1766218973414,2.3349424,2990.3,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218973615,3.346,2990.2,2989.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218975917,3.346,2990.2,2988.7,2.50747287]
["bitfinex-derivatives","ETHF0:USTF0",1766218976214,3.346,2990.2,2988.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766218976215,2.33507195,2990.0,2988.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766218976516,3.346,2989.9,2988.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766218977713,5.68107195,2989.9,2988.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766218978118,3.346,2989.9,2988.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766218978507,3.346,2989.9,2988.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218978717,3.346,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766218978913,2.33507195,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766218979516,3.346,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766218984122,2.33507195,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766218985425,2.33507195,2989.8,2988.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218985426,2.33507195,2989.5,2988.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766218985628,3.351,2989.4,2988.7,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766218985821,2.33507195,2989.2,2987.8,1.09074245]
["bitfinex-derivatives","ETHF0:USTF0",1766218986017,3.346,2989.1,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218986621,2.33507195,2988.9,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766218986917,3.346,2988.8,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766218988929,3.346,2988.7,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766218992822,0.005,2989.4,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766218993028,22.247,2989.3,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766218994924,22.247,2989.3,2988.1,3.34602092]
["bitfinex-derivatives","ETHF0:USTF0",1766218995724,22.247,2989.3,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766218995918,22.247,2989.3,2988.1,3.34602092]
["bitfinex-derivatives","ETHF0:USTF0",1766218997327,13.881,2989.3,2988.5,2.33507195]
["bitfinex-derivatives","ETHF0:USTF0",1766218997530,13.881,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219008941,3.346,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219010431,0.005,2989.4,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219013038,2.33600054,2989.2,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219013238,3.346,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219014147,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219014341,3.346,2989.0,2988.3,2.33600054]
["bitfinex-derivatives","ETHF0:USTF0",1766219018346,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219018542,3.346,2989.0,2988.2,5.68200054]
["bitfinex-derivatives","ETHF0:USTF0",1766219022950,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219031152,3.346,2989.0,2988.1,2.33602146]
["bitfinex-derivatives","ETHF0:USTF0",1766219031354,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219031660,3.346,2989.0,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219031859,3.346,2989.0,2988.1,3.34602092]
["bitfinex-derivatives","ETHF0:USTF0",1766219034258,3.346,2989.0,2988.1,5.68202146]
["bitfinex-derivatives","ETHF0:USTF0",1766219036858,3.346,2989.0,2988.1,3.34602092]
["bitfinex-derivatives","ETHF0:USTF0",1766219037360,3.346,2989.0,2988.2,2.33630624]
["bitfinex-derivatives","ETHF0:USTF0",1766219038663,3.346,2989.0,2988.2,2.33624984]
["bitfinex-derivatives","ETHF0:USTF0",1766219039160,3.346,2989.0,2988.4,2.33624984]
["bitfinex-derivatives","ETHF0:USTF0",1766219039360,3.346,2988.9,2988.6,2.33624984]
["bitfinex-derivatives","ETHF0:USTF0",1766219039563,3.346,2989.1,2988.6,2.33624984]
["bitfinex-derivatives","ETHF0:USTF0",1766219039753,3.346,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219039754,3.346,2989.1,2988.4,5.68224984]
["bitfinex-derivatives","ETHF0:USTF0",1766219040450,3.346,2989.1,2988.2,2.33624984]
["bitfinex-derivatives","ETHF0:USTF0",1766219040655,3.346,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219043058,3.346,2989.1,2988.4,5.68224984]
["bitfinex-derivatives","ETHF0:USTF0",1766219046168,3.346,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219049372,3.346,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219050474,3.346,2989.1,2988.2,5.68224984]
["bitfinex-derivatives","ETHF0:USTF0",1766219051379,2.33624984,2989.0,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219051566,3.346,2989.1,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219051761,5.68224984,2989.1,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219051973,2.33624984,2988.9,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219052176,3.346,2988.8,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219054767,7.586,2988.8,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219056371,0.005,2989.4,2988.1,2.33627076]
["bitfinex-derivatives","ETHF0:USTF0",1766219056576,11.835,2989.3,2988.3,2.33624984]
["bitfinex-derivatives","ETHF0:USTF0",1766219056971,14.17124984,2989.3,2988.1,2.33627076]
["bitfinex-derivatives","ETHF0:USTF0",1766219058778,14.17124984,2989.3,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219058982,14.17124984,2989.3,2988.1,2.33627076]
["bitfinex-derivatives","ETHF0:USTF0",1766219059482,11.835,2989.3,2988.1,2.33627076]
["bitfinex-derivatives","ETHF0:USTF0",1766219059684,14.17124984,2989.3,2988.1,2.33627076]
["bitfinex-derivatives","ETHF0:USTF0",1766219060189,14.17124984,2989.3,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219060482,2.33624984,2989.1,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219060676,3.346,2989.0,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219063986,2.33624984,2988.9,2988.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219068493,2.33624984,2988.7,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219068685,2.33624984,2988.5,2987.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1766219068887,3.347,2988.4,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219069596,3.35116962,2988.4,2987.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219070597,2.33624984,2988.3,2987.5,3.35071919]
["bitfinex-derivatives","ETHF0:USTF0",1766219071396,2.33624984,2988.1,2987.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1766219071698,3.347,2988.0,2987.5,0.00874011]
["bitfinex-derivatives","ETHF0:USTF0",1766219071999,3.347,2987.9,2987.5,0.00874011]
["bitfinex-derivatives","ETHF0:USTF0",1766219073400,3.347,2987.9,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219074599,3.35202092,2987.9,2987.3,1.1932398]
["bitfinex-derivatives","ETHF0:USTF0",1766219078808,3.35202092,2987.9,2987.3,0.00758904]
["bitfinex-derivatives","ETHF0:USTF0",1766219079725,3.35202092,2987.9,2986.8,2.33813743]
["bitfinex-derivatives","ETHF0:USTF0",1766219079908,3.35202092,2987.9,2987.0,2.33813743]
["bitfinex-derivatives","ETHF0:USTF0",1766219080801,3.35202092,2987.9,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219081102,3.35202092,2987.9,2987.2,2.34315835]
["bitfinex-derivatives","ETHF0:USTF0",1766219082107,0.00502092,2987.9,2987.2,3.35202092]
["bitfinex-derivatives","ETHF0:USTF0",1766219082302,0.00502092,2987.9,2987.5,2.33813743]
["bitfinex-derivatives","ETHF0:USTF0",1766219084108,0.00502092,2987.9,2987.2,3.35202092]
["bitfinex-derivatives","ETHF0:USTF0",1766219084109,0.00502092,2987.9,2987.3,2.33813743]
["bitfinex-derivatives","ETHF0:USTF0",1766219087916,3.347,2988.1,2987.3,2.33813743]
["bitfinex-derivatives","ETHF0:USTF0",1766219089006,0.00502092,2988.0,2987.3,2.33813743]
["bitfinex-derivatives","ETHF0:USTF0",1766219092918,0.00502092,2988.0,2987.4,2.33813743]
["bitfinex-derivatives","ETHF0:USTF0",1766219095412,0.00502092,2988.0,2987.2,5.69015835]
["bitfinex-derivatives","ETHF0:USTF0",1766219098617,0.00502092,2988.0,2987.2,3.35202092]
["bitfinex-derivatives","ETHF0:USTF0",1766219116130,0.00502092,2988.0,2987.2,5.68996935]
["bitfinex-derivatives","ETHF0:USTF0",1766219117929,0.00502092,2988.0,2987.2,3.35202092]
["bitfinex-derivatives","ETHF0:USTF0",1766219118130,0.00502092,2988.0,2987.2,5.68996935]
["bitfinex-derivatives","ETHF0:USTF0",1766219119627,3.347,2988.1,2987.2,5.68996935]
["bitfinex-derivatives","ETHF0:USTF0",1766219119929,0.2122,2988.0,2987.2,5.68996935]
["bitfinex-derivatives","ETHF0:USTF0",1766219120227,1.9834,2987.9,2987.2,5.68996935]
["bitfinex-derivatives","ETHF0:USTF0",1766219120430,3.347,2987.9,2987.2,5.68996935]
["bitfinex-derivatives","ETHF0:USTF0",1766219120630,0.00502092,2987.8,2987.2,5.68996935]
["bitfinex-derivatives","ETHF0:USTF0",1766219127434,0.00502092,2987.8,2987.2,3.35202092]
["bitfinex-derivatives","ETHF0:USTF0",1766219131733,0.00502092,2987.8,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219137330,3.347,2987.7,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219149441,2.7625,2987.6,2987.2,2.34310395]
["bitfinex-derivatives","ETHF0:USTF0",1766219149634,2.177,2987.6,2987.2,2.34310395]
["bitfinex-derivatives","ETHF0:USTF0",1766219149835,3.35302092,2987.8,2987.2,2.34310395]
["bitfinex-derivatives","ETHF0:USTF0",1766219157958,8.425,2988.3,2987.5,2.33808303]
["bitfinex-derivatives","ETHF0:USTF0",1766219158252,6.73216962,2988.4,2987.5,2.33808303]
["bitfinex-derivatives","ETHF0:USTF0",1766219158452,3.347,2988.2,2987.5,2.33808303]
["bitfinex-derivatives","ETHF0:USTF0",1766219158863,0.00502092,2988.1,2987.5,2.33808303]
["bitfinex-derivatives","ETHF0:USTF0",1766219160472,0.00502092,2988.1,2987.2,3.35202092]
["bitfinex-derivatives","ETHF0:USTF0",1766219160665,0.00502092,2988.1,2987.3,2.33808303]
["bitfinex-derivatives","ETHF0:USTF0",1766219161075,0.00502092,2988.1,2987.3,5.68508303]
["bitfinex-derivatives","ETHF0:USTF0",1766219161574,3.35116962,2988.4,2988.0,2.33714248]
["bitfinex-derivatives","ETHF0:USTF0",1766219161772,2.90386962,2988.4,2988.0,2.33714248]
["bitfinex-derivatives","ETHF0:USTF0",1766219162866,2.90739635,2988.4,2988.0,2.33714248]
["bitfinex-derivatives","ETHF0:USTF0",1766219170280,2.90739635,2988.4,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219170479,2.90739635,2988.4,2987.9,2.33714248]
["bitfinex-derivatives","ETHF0:USTF0",1766219177580,2.90739635,2988.4,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219177581,2.90739635,2988.4,2988.1,2.33714248]
["bitfinex-derivatives","ETHF0:USTF0",1766219178673,0.00352673,2988.4,2988.1,2.33714248]
["bitfinex-derivatives","ETHF0:USTF0",1766219181784,0.00352673,2988.4,2987.9,2.33714248]
["bitfinex-derivatives","ETHF0:USTF0",1766219182084,0.00352673,2988.4,2988.0,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219183390,3.35202092,2988.5,2988.2,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219184381,3.35458869,2988.5,2988.2,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219185590,3.35458869,2988.5,2988.0,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219189293,3.35458869,2988.5,2988.2,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219190095,3.35458869,2988.5,2988.0,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219200994,3.35458869,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219201198,3.35458869,2988.5,2988.0,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219208101,0.00256777,2988.5,2988.2,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219208307,3.347,2988.9,2988.4,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219209308,3.34967952,2988.9,2988.4,2.34158457]
["bitfinex-derivatives","ETHF0:USTF0",1766219213512,0.00267952,2988.9,2988.6,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219215424,3.347,2989.6,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219215621,3.347,2989.6,2989.0,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219216419,3.3508866,2989.6,2988.8,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219216612,3.3508866,2989.6,2989.0,2.33656365]
["bitfinex-derivatives","ETHF0:USTF0",1766219217925,3.3508866,2989.6,2988.9,2.33509662]
["bitfinex-derivatives","ETHF0:USTF0",1766219220426,3.3508866,2989.6,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219221719,3.3508866,2989.6,2988.7,2.33509662]
["bitfinex-derivatives","ETHF0:USTF0",1766219221928,3.3508866,2989.6,2988.7,5.68109662]
["bitfinex-derivatives","ETHF0:USTF0",1766219223623,3.3508866,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219226019,3.3508866,2989.6,2988.4,3.35102092]
["bitfinex-derivatives","ETHF0:USTF0",1766219226214,2.33553846,2989.4,2988.4,3.35102092]
["bitfinex-derivatives","ETHF0:USTF0",1766219226419,3.346,2989.3,2988.4,3.35102092]
["bitfinex-derivatives","ETHF0:USTF0",1766219226615,3.346,2989.3,2988.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219226822,4.372,2989.2,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219227730,0.00502092,2988.9,2988.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219228028,3.346,2988.8,2988.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219228432,3.346,2988.8,2988.4,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766219242942,2.33553846,2988.5,2987.0,3.35010431]
["bitfinex-derivatives","ETHF0:USTF0",1766219243140,10.236,2988.4,2987.0,5.68564277]
["bitfinex-derivatives","ETHF0:USTF0",1766219243341,10.236,2988.4,2987.3,2.33553846]
["bitfinex-derivatives","ETHF0:USTF0",1766219243638,2.33553846,2988.8,2987.3,2.33553846]
["bitfinex-derivatives","ETHF0:USTF0",1766219243838,12.375,2988.7,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219245739,0.00502092,2988.9,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219245940,11.892,2988.8,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219246437,0.00502092,2988.9,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219246438,8.567,2988.7,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219246642,11.914,2988.7,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219253256,9.552,2988.6,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219253553,3.347,2988.5,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219265757,3.347,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219266660,3.347,2988.5,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219267358,3.347,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219268461,3.347,2988.5,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219269862,3.347,2988.4,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219274071,0.00502092,2988.9,2988.0,2.33692439]
["bitfinex-derivatives","ETHF0:USTF0",1766219274264,3.347,2988.8,2988.0,2.33692439]
["bitfinex-derivatives","ETHF0:USTF0",1766219283372,3.347,2988.8,2988.0,2.3364717]
["bitfinex-derivatives","ETHF0:USTF0",1766219284773,0.00502092,2988.9,2988.0,2.3364717]
["bitfinex-derivatives","ETHF0:USTF0",1766219285072,3.347,2988.8,2988.0,2.3364717]
["bitfinex-derivatives","ETHF0:USTF0",1766219285666,9.75902092,2988.9,2988.0,2.3364717]
["bitfinex-derivatives","ETHF0:USTF0",1766219285874,3.347,2988.7,2988.0,2.3364717]
["bitfinex-derivatives","ETHF0:USTF0",1766219288266,0.00502092,2988.9,2988.0,2.3364717]
["bitfinex-derivatives","ETHF0:USTF0",1766219288471,3.347,2988.8,2988.0,2.3364717]
["bitfinex-derivatives","ETHF0:USTF0",1766219288873,3.347,2988.7,2988.0,2.3364717]
["bitfinex-derivatives","ETHF0:USTF0",1766219289174,3.347,2988.6,2988.0,2.3364717]
["bitfinex-derivatives","ETHF0:USTF0",1766219291076,3.347,2988.6,2988.0,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219291576,0.00502092,2988.9,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219291877,0.00502092,2988.9,2988.3,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219296782,3.35202092,2988.9,2988.3,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219300987,0.00502092,2988.9,2988.3,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219301683,3.35102092,2988.9,2988.5,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219303887,3.35102092,2988.9,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219304089,3.35102092,2988.9,2988.4,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219312787,0.00502092,2988.9,2988.4,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219313188,0.00502092,2988.9,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219313189,2.092e-05,2988.9,2988.6,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219317695,5.99,2989.4,2988.6,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219318891,0.00502092,2989.3,2988.6,2.33646886]
["bitfinex-derivatives","ETHF0:USTF0",1766219326815,0.00502092,2989.3,2988.5,5.68162195]
["bitfinex-derivatives","ETHF0:USTF0",1766219327912,0.00502092,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219334017,0.00502092,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219334318,3.346,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219335218,3.346,2989.2,2988.5,5.68162195]
["bitfinex-derivatives","ETHF0:USTF0",1766219342021,0.00502092,2989.3,2988.5,5.68162195]
["bitfinex-derivatives","ETHF0:USTF0",1766219342225,3.1258,2989.2,2988.5,5.68162195]
["bitfinex-derivatives","ETHF0:USTF0",1766219342523,2.092e-05,2989.3,2988.7,2.33562195]
["bitfinex-derivatives","ETHF0:USTF0",1766219342724,3.1982,2989.2,2988.7,2.33562195]
["bitfinex-derivatives","ETHF0:USTF0",1766219343725,3.1982,2989.2,2988.5,5.68162195]
["bitfinex-derivatives","ETHF0:USTF0",1766219345427,3.1982,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219347831,3.1982,2989.2,2988.5,5.68169973]
["bitfinex-derivatives","ETHF0:USTF0",1766219348131,2.092e-05,2989.3,2988.5,5.68169973]
["bitfinex-derivatives","ETHF0:USTF0",1766219356332,2.092e-05,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219356534,2.092e-05,2989.3,2988.6,2.33569973]
["bitfinex-derivatives","ETHF0:USTF0",1766219359636,2.092e-05,2989.3,2988.5,5.68169973]
["bitfinex-derivatives","ETHF0:USTF0",1766219362939,2.092e-05,2989.3,2988.5,5.68124617]
["bitfinex-derivatives","ETHF0:USTF0",1766219364439,2.092e-05,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219369641,3.346,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219370547,2.092e-05,2989.3,2988.6,2.33524617]
["bitfinex-derivatives","ETHF0:USTF0",1766219371241,2.092e-05,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219384351,3.346,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219385752,3.346,2989.2,2988.5,5.68124617]
["bitfinex-derivatives","ETHF0:USTF0",1766219392853,3.346,2989.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219393956,2.092e-05,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219394155,3.34602092,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219400261,2.092e-05,2989.3,2988.5,5.68174422]
["bitfinex-derivatives","ETHF0:USTF0",1766219401866,2.092e-05,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219402560,2.092e-05,2989.3,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219404669,2.092e-05,2989.3,2988.2,4.518438]
["bitfinex-derivatives","ETHF0:USTF0",1766219405369,2.3362466,2989.2,2988.2,4.518438]
["bitfinex-derivatives","ETHF0:USTF0",1766219405567,3.346,2989.1,2988.2,4.518438]
["bitfinex-derivatives","ETHF0:USTF0",1766219405762,3.346,2989.1,2988.2,4.5383816]
["bitfinex-derivatives","ETHF0:USTF0",1766219407266,3.346,2989.1,2988.2,4.53868271]
["bitfinex-derivatives","ETHF0:USTF0",1766219408068,3.346,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219408369,3.346,2989.1,2988.2,4.54396406]
["bitfinex-derivatives","ETHF0:USTF0",1766219409574,3.346,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219409765,3.346,2989.1,2988.2,4.51387542]
["bitfinex-derivatives","ETHF0:USTF0",1766219410374,7.062,2989.1,2988.2,4.51387542]
["bitfinex-derivatives","ETHF0:USTF0",1766219410574,2.092e-05,2989.3,2988.2,6.85012202]
["bitfinex-derivatives","ETHF0:USTF0",1766219410867,8.727,2989.2,2988.2,6.85012202]
["bitfinex-derivatives","ETHF0:USTF0",1766219411069,8.727,2989.2,2988.2,5.6822466]
["bitfinex-derivatives","ETHF0:USTF0",1766219411660,3.346,2989.1,2988.2,5.6822466]
["bitfinex-derivatives","ETHF0:USTF0",1766219413869,3.346,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219414059,5.6822466,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219422384,2.3362466,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219422583,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219424188,2.3362466,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219426495,2.3362466,2988.9,2988.1,1.21167447]
["bitfinex-derivatives","ETHF0:USTF0",1766219430898,5.6822466,2989.0,2988.1,1.21167447]
["bitfinex-derivatives","ETHF0:USTF0",1766219431293,5.6822466,2989.0,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219431498,5.6822466,2989.0,2987.9,4.50046667]
["bitfinex-derivatives","ETHF0:USTF0",1766219431893,2.3362466,2988.8,2987.9,4.50046667]
["bitfinex-derivatives","ETHF0:USTF0",1766219432094,3.346,2988.7,2987.9,4.50046667]
["bitfinex-derivatives","ETHF0:USTF0",1766219434003,2.3362466,2988.6,2987.9,4.50046667]
["bitfinex-derivatives","ETHF0:USTF0",1766219434203,2.3362466,2988.6,2987.9,1.15446667]
["bitfinex-derivatives","ETHF0:USTF0",1766219435905,5.68318027,2988.7,2987.9,1.15446667]
["bitfinex-derivatives","ETHF0:USTF0",1766219441315,2.33718027,2988.9,2987.9,1.15446667]
["bitfinex-derivatives","ETHF0:USTF0",1766219441609,3.454,2988.7,2987.9,1.15446667]
["bitfinex-derivatives","ETHF0:USTF0",1766219441913,3.346,2988.7,2988.4,2.33718027]
["bitfinex-derivatives","ETHF0:USTF0",1766219442299,3.346,2988.7,2988.2,2.33718027]
["bitfinex-derivatives","ETHF0:USTF0",1766219449206,3.346,2988.7,2988.1,2.33718027]
["bitfinex-derivatives","ETHF0:USTF0",1766219451208,3.346,2988.7,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219454617,2.33718027,2989.0,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219454818,3.346,2988.9,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219457822,2.33718027,2988.8,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219458020,2.33718027,2988.6,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219458212,3.346,2988.5,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766219458414,3.346,2988.5,2987.9,1.15446667]
["bitfinex-derivatives","ETHF0:USTF0",1766219458712,3.346,2988.5,2987.9,1.15711002]
["bitfinex-derivatives","ETHF0:USTF0",1766219459428,2.33718027,2988.4,2987.9,0.58591002]
["bitfinex-derivatives","ETHF0:USTF0",1766219459727,2.33718027,2988.4,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219460421,3.346,2988.5,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219462119,2.33718027,2988.8,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219462330,3.437,2988.5,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219462522,3.347,2988.4,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219462826,3.347,2988.3,2987.8,2.34220119]
["bitfinex-derivatives","ETHF0:USTF0",1766219466025,3.347,2988.3,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219466222,6.687,2988.7,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219466434,3.347,2988.6,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219469729,3.347,2988.5,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219470829,0.97019645,2988.9,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219471130,4.133,2988.8,2987.8,2.34183466]
["bitfinex-derivatives","ETHF0:USTF0",1766219472928,4.133,2988.8,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219474730,4.133,2988.8,2987.6,3.42490139]
["bitfinex-derivatives","ETHF0:USTF0",1766219475636,4.133,2988.8,2987.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219475835,2.3366749,2988.6,2987.6,0.07890139]
["bitfinex-derivatives","ETHF0:USTF0",1766219476133,3.347,2988.5,2987.6,0.07890139]
["bitfinex-derivatives","ETHF0:USTF0",1766219476328,4.2994482,2988.5,2987.6,0.07890139]
["bitfinex-derivatives","ETHF0:USTF0",1766219476728,4.2994482,2988.5,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219478938,4.2994482,2988.5,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219479939,4.2994482,2988.5,2987.6,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219481629,2.3366749,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219481835,3.347,2988.2,2987.1,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1766219482732,3.347,2988.2,2987.4,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1766219483941,3.164,2988.1,2987.4,0.00332636]
["bitfinex-derivatives","ETHF0:USTF0",1766219484938,3.164,2988.1,2987.1,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1766219486842,3.164,2988.1,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219491044,2.3366749,2988.3,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219491238,7.481,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219492748,2.3366749,2988.3,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219492937,9.121,2988.1,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219496754,2.3366749,2988.0,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219496945,3.347,2987.9,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219497146,0.00502092,2987.8,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219497651,0.00502092,2987.8,2987.0,0.00410431]
["bitfinex-derivatives","ETHF0:USTF0",1766219506664,3.348,2987.7,2987.0,0.00410431]
["bitfinex-derivatives","ETHF0:USTF0",1766219507664,0.00502092,2987.8,2987.0,0.00410431]
["bitfinex-derivatives","ETHF0:USTF0",1766219507860,3.348,2987.7,2987.0,0.00410431]
["bitfinex-derivatives","ETHF0:USTF0",1766219518175,3.348,2987.7,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219519185,3.348,2987.7,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219519986,0.00502092,2987.8,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219520181,9.912,2987.7,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219520685,3.348,2987.6,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219521981,0.00502092,2987.8,2986.8,5.68892855]
["bitfinex-derivatives","ETHF0:USTF0",1766219522180,0.1957,2987.5,2986.8,5.68892855]
["bitfinex-derivatives","ETHF0:USTF0",1766219522387,3.348,2987.7,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219522587,0.00502092,2987.8,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219522588,3.348,2987.6,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219523490,3.35123678,2987.6,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219529398,3.35123678,2987.6,2986.8,5.68863663]
["bitfinex-derivatives","ETHF0:USTF0",1766219529694,3.35123678,2987.6,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219535599,2.3382188,2987.4,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219536200,5.68945558,2987.6,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219537300,3.348,2987.5,2986.8,5.68863663]
["bitfinex-derivatives","ETHF0:USTF0",1766219537602,0.00323678,2987.6,2986.8,5.68863663]
["bitfinex-derivatives","ETHF0:USTF0",1766219537603,3.348,2987.4,2986.8,5.68863663]
["bitfinex-derivatives","ETHF0:USTF0",1766219538001,0.00323678,2987.6,2986.8,5.68863663]
["bitfinex-derivatives","ETHF0:USTF0",1766219538201,3.348,2987.5,2986.8,5.68863663]
["bitfinex-derivatives","ETHF0:USTF0",1766219538801,0.00323678,2987.6,2986.8,5.68863663]
["bitfinex-derivatives","ETHF0:USTF0",1766219539097,3.348,2987.5,2986.8,5.68863663]
["bitfinex-derivatives","ETHF0:USTF0",1766219544712,3.348,2987.5,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219548316,3.348,2987.5,2986.8,5.68885718]
["bitfinex-derivatives","ETHF0:USTF0",1766219548710,3.348,2987.5,2986.8,3.35041783]
["bitfinex-derivatives","ETHF0:USTF0",1766219556215,3.348,2987.5,2986.8,0.00341783]
["bitfinex-derivatives","ETHF0:USTF0",1766219556422,3.348,2987.4,2986.8,0.00341783]
["bitfinex-derivatives","ETHF0:USTF0",1766219556719,0.90190764,2987.5,2986.8,0.00341783]
["bitfinex-derivatives","ETHF0:USTF0",1766219556918,3.348,2987.4,2986.8,0.00341783]
["bitfinex-derivatives","ETHF0:USTF0",1766219560425,0.00323678,2987.6,2986.8,0.00341783]
["bitfinex-derivatives","ETHF0:USTF0",1766219560721,3.348,2987.5,2986.8,0.00341783]
["bitfinex-derivatives","ETHF0:USTF0",1766219568538,0.00323678,2987.6,2986.8,0.00341783]
["bitfinex-derivatives","ETHF0:USTF0",1766219568733,3.348,2987.5,2986.8,0.00341783]
["bitfinex-derivatives","ETHF0:USTF0",1766219570541,3.348,2987.4,2986.8,0.00341783]
["bitfinex-derivatives","ETHF0:USTF0",1766219574340,3.348,2987.4,2986.5,13.94243935]
["bitfinex-derivatives","ETHF0:USTF0",1766219575233,3.348,2987.4,2986.5,13.94642768]
["bitfinex-derivatives","ETHF0:USTF0",1766219578645,3.348,2987.4,2986.7,2.33843935]
["bitfinex-derivatives","ETHF0:USTF0",1766219581349,0.00323678,2987.6,2986.7,2.33843935]
["bitfinex-derivatives","ETHF0:USTF0",1766219581551,3.348,2987.5,2986.7,2.33843935]
["bitfinex-derivatives","ETHF0:USTF0",1766219582850,0.00323678,2987.6,2986.7,2.33843935]
["bitfinex-derivatives","ETHF0:USTF0",1766219583148,0.00323678,2987.6,2986.9,2.33843935]
["bitfinex-derivatives","ETHF0:USTF0",1766219583149,3.35123678,2987.6,2986.9,2.33843935]
["bitfinex-derivatives","ETHF0:USTF0",1766219583543,3.35123678,2987.6,2986.8,5.68624907]
["bitfinex-derivatives","ETHF0:USTF0",1766219585453,3.35123678,2987.6,2987.0,2.33824907]
["bitfinex-derivatives","ETHF0:USTF0",1766219585653,3.35123678,2987.6,2986.8,5.68624907]
["bitfinex-derivatives","ETHF0:USTF0",1766219587838,3.35123678,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219588044,5.68948585,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219588253,3.35123678,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219588451,5.68948585,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219589348,3.35123678,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219593050,5.68997969,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219593249,3.35123678,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219596657,0.00323678,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219597054,3.348,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219597358,3.348,2987.4,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219599755,0.00323678,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219599957,3.348,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219601862,0.00323678,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219602164,3.348,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219618875,3.348,2987.4,2986.7,2.33874291]
["bitfinex-derivatives","ETHF0:USTF0",1766219619675,3.348,2987.4,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219639604,0.00323678,2987.6,2986.7,2.33861698]
["bitfinex-derivatives","ETHF0:USTF0",1766219639805,3.348,2987.5,2986.7,2.33861698]
["bitfinex-derivatives","ETHF0:USTF0",1766219643805,3.35123678,2987.6,2986.7,2.33861698]
["bitfinex-derivatives","ETHF0:USTF0",1766219651503,3.35123678,2987.6,2986.7,2.33835923]
["bitfinex-derivatives","ETHF0:USTF0",1766219655306,3.35123678,2987.6,2986.6,5.68649951]
["bitfinex-derivatives","ETHF0:USTF0",1766219662919,3.35123678,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219663120,3.35123678,2987.6,2986.6,5.68649951]
["bitfinex-derivatives","ETHF0:USTF0",1766219671024,3.35123678,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219672420,5.68973629,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219674324,3.35123678,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219674527,3.35123678,2987.6,2986.6,5.68649951]
["bitfinex-derivatives","ETHF0:USTF0",1766219680929,3.35123678,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219681131,3.35123678,2987.6,2986.6,5.68649951]
["bitfinex-derivatives","ETHF0:USTF0",1766219681626,0.00323678,2987.6,2987.0,2.33849951]
["bitfinex-derivatives","ETHF0:USTF0",1766219681931,3.348,2987.5,2987.0,2.33849951]
["bitfinex-derivatives","ETHF0:USTF0",1766219682326,3.348,2987.5,2986.9,2.33849951]
["bitfinex-derivatives","ETHF0:USTF0",1766219683033,3.348,2987.5,2986.7,2.33849951]
["bitfinex-derivatives","ETHF0:USTF0",1766219687134,0.00323678,2987.6,2986.7,2.33849951]
["bitfinex-derivatives","ETHF0:USTF0",1766219687333,3.348,2987.5,2986.7,2.33849951]
["bitfinex-derivatives","ETHF0:USTF0",1766219689736,3.348,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219691142,3.348,2987.5,2986.6,5.68657293]
["bitfinex-derivatives","ETHF0:USTF0",1766219695243,3.348,2987.5,2986.8,2.33857293]
["bitfinex-derivatives","ETHF0:USTF0",1766219696438,0.00323678,2987.6,2986.8,2.33857293]
["bitfinex-derivatives","ETHF0:USTF0",1766219696633,3.348,2987.5,2986.8,2.33857293]
["bitfinex-derivatives","ETHF0:USTF0",1766219697340,3.348,2987.5,2986.6,5.68657293]
["bitfinex-derivatives","ETHF0:USTF0",1766219703438,3.348,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219704439,3.348,2987.5,2986.6,5.68657293]
["bitfinex-derivatives","ETHF0:USTF0",1766219706641,3.348,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219709747,0.00323678,2987.6,2986.9,2.33857293]
["bitfinex-derivatives","ETHF0:USTF0",1766219710045,3.348,2987.5,2986.7,2.33857293]
["bitfinex-derivatives","ETHF0:USTF0",1766219711248,3.348,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219713251,0.00323678,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219713448,3.348,2987.5,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219714652,0.00323678,2987.6,2986.6,5.68671462]
["bitfinex-derivatives","ETHF0:USTF0",1766219714852,3.348,2987.5,2986.6,5.68671462]
["bitfinex-derivatives","ETHF0:USTF0",1766219719448,0.00323678,2987.6,2986.6,5.68671462]
["bitfinex-derivatives","ETHF0:USTF0",1766219719750,3.348,2987.5,2986.6,5.68671462]
["bitfinex-derivatives","ETHF0:USTF0",1766219721652,0.73162038,2988.3,2987.3,2.33871462]
["bitfinex-derivatives","ETHF0:USTF0",1766219721955,3.348,2988.2,2987.3,2.33871462]
["bitfinex-derivatives","ETHF0:USTF0",1766219722153,3.348,2988.2,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219722550,2.33871462,2988.6,2987.2,4.23877964]
["bitfinex-derivatives","ETHF0:USTF0",1766219722757,0.00502092,2988.2,2987.6,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219722950,3.348,2988.1,2987.6,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219724349,0.00502092,2988.2,2987.6,2.34373554]
["bitfinex-derivatives","ETHF0:USTF0",1766219724556,0.73107506,2988.5,2987.9,2.33871462]
["bitfinex-derivatives","ETHF0:USTF0",1766219725457,0.73609598,2988.5,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219725759,0.73609598,2988.5,2987.6,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219725956,5.68671462,2988.4,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219726155,2.33871462,2988.1,2987.0,0.89077964]
["bitfinex-derivatives","ETHF0:USTF0",1766219726356,3.348,2988.0,2987.0,0.89077964]
["bitfinex-derivatives","ETHF0:USTF0",1766219726954,3.348,2988.0,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219727354,3.348,2987.9,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219727554,3.348,2987.8,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219734264,0.00502092,2988.5,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219734465,12.095,2988.4,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219734657,0.00502092,2988.5,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219734857,11.872,2988.4,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219735366,2.33784181,2988.3,2987.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219736265,2.33784181,2988.3,2987.0,0.89077964]
["bitfinex-derivatives","ETHF0:USTF0",1766219738655,11.872,2988.4,2987.0,0.89077964]
["bitfinex-derivatives","ETHF0:USTF0",1766219739267,2.33784181,2988.3,2987.0,0.89077964]
["bitfinex-derivatives","ETHF0:USTF0",1766219740068,2.33784181,2988.0,2987.0,0.89077964]
["bitfinex-derivatives","ETHF0:USTF0",1766219740274,3.348,2987.9,2987.0,0.89077964]
["bitfinex-derivatives","ETHF0:USTF0",1766219741161,3.348,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219751879,2.33784181,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219752079,3.348,2987.6,2986.6,0.88804751]
["bitfinex-derivatives","ETHF0:USTF0",1766219752285,2.33784181,2987.4,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219752480,3.348,2987.3,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219760583,3.348,2987.2,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219760882,1.8071,2987.2,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219761386,3.348,2987.3,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219762187,0.87105821,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219762584,3.348,2987.7,2986.6,5.68584181]
["bitfinex-derivatives","ETHF0:USTF0",1766219764086,3.348,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219766389,0.87105821,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219766590,3.348,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219768286,3.348,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219769290,0.87105821,2987.8,2986.8,2.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1766219769486,3.348,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219771190,0.87105821,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219771385,2.8275,2987.8,2987.1,2.33838459]
["bitfinex-derivatives","ETHF0:USTF0",1766219771583,0.86982554,2988.2,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219771778,3.348,2988.1,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219773385,3.348,2988.1,2987.3,2.33744261]
["bitfinex-derivatives","ETHF0:USTF0",1766219773588,0.86982554,2988.2,2987.5,2.33744261]
["bitfinex-derivatives","ETHF0:USTF0",1766219773785,3.348,2988.1,2987.5,2.33744261]
["bitfinex-derivatives","ETHF0:USTF0",1766219774494,0.86982554,2988.2,2987.5,5.68544261]
["bitfinex-derivatives","ETHF0:USTF0",1766219774692,4.21782554,2988.2,2987.5,5.68544261]
["bitfinex-derivatives","ETHF0:USTF0",1766219774896,0.00502092,2988.5,2987.5,5.68544261]
["bitfinex-derivatives","ETHF0:USTF0",1766219775092,3.348,2988.4,2987.5,5.68544261]
["bitfinex-derivatives","ETHF0:USTF0",1766219777878,3.348,2988.4,2987.9,2.33744261]
["bitfinex-derivatives","ETHF0:USTF0",1766219786701,3.348,2988.4,2987.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219787898,3.348,2988.4,2987.5,2.33744261]
["bitfinex-derivatives","ETHF0:USTF0",1766219788098,3.348,2988.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219789806,2.33744261,2988.0,2987.0,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766219790005,3.347,2988.0,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219790191,3.347,2988.0,2987.1,5.68444261]
["bitfinex-derivatives","ETHF0:USTF0",1766219790896,2.33744261,2987.7,2986.5,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1766219791104,3.347,2987.6,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219793002,3.347,2987.6,2986.7,2.33744261]
["bitfinex-derivatives","ETHF0:USTF0",1766219797706,3.347,2987.6,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219797909,3.347,2987.6,2986.6,5.68444261]
["bitfinex-derivatives","ETHF0:USTF0",1766219800413,3.347,2987.6,2986.6,5.68560739]
["bitfinex-derivatives","ETHF0:USTF0",1766219800713,3.347,2987.6,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219803012,5.68560739,2987.6,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219803409,5.68560739,2987.6,2986.5,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1766219803607,6.57967923,2987.6,2986.5,3.35198833]
["bitfinex-derivatives","ETHF0:USTF0",1766219804207,5.68560739,2987.6,2986.5,3.35198833]
["bitfinex-derivatives","ETHF0:USTF0",1766219806411,2.33860739,2987.4,2986.5,3.35198833]
["bitfinex-derivatives","ETHF0:USTF0",1766219806611,3.348,2987.3,2986.5,3.35198833]
["bitfinex-derivatives","ETHF0:USTF0",1766219812916,3.348,2987.3,2986.5,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1766219816120,4.22068715,2987.3,2986.5,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1766219819929,2.33860739,2987.0,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219820128,5.69162831,2987.0,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219820619,3.35302092,2987.0,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219821019,3.35302092,2987.0,2986.4,3.35124677]
["bitfinex-derivatives","ETHF0:USTF0",1766219821314,2.33860739,2986.8,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219821516,2.33860739,2986.4,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219821819,3.348,2986.4,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219822417,3.35214392,2986.4,2985.6,3.3522492]
["bitfinex-derivatives","ETHF0:USTF0",1766219822617,3.35214392,2986.4,2985.7,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219822813,0.00414392,2986.4,2985.7,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219823018,3.348,2986.6,2985.9,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219823329,0.00502092,2987.0,2986.5,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219823721,3.348,2987.6,2986.9,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219824227,0.00400697,2987.6,2986.9,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219824416,3.35200697,2987.6,2986.9,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219824620,0.00502092,2987.5,2987.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219828825,0.00502092,2987.5,2987.1,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219829030,0.00400697,2987.6,2987.1,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219829233,0.00400697,2987.6,2987.1,5.68660739]
["bitfinex-derivatives","ETHF0:USTF0",1766219829427,0.86167905,2988.0,2987.3,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219829636,3.348,2988.0,2987.3,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219830030,0.00502092,2987.9,2987.3,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219830533,0.00847608,2987.9,2987.3,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219832335,0.00847608,2987.9,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219832732,3.348,2988.3,2987.5,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219832933,3.348,2988.3,2987.7,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219833329,0.86400364,2988.6,2987.7,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219833531,2.33860739,2989.1,2987.9,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219833731,3.19707646,2988.9,2987.7,5.68660739]
["bitfinex-derivatives","ETHF0:USTF0",1766219833930,0.00502092,2988.6,2987.7,5.68982432]
["bitfinex-derivatives","ETHF0:USTF0",1766219834131,3.348,2988.5,2987.7,5.68982432]
["bitfinex-derivatives","ETHF0:USTF0",1766219834938,3.348,2988.5,2987.9,2.33860739]
["bitfinex-derivatives","ETHF0:USTF0",1766219835437,3.348,2988.5,2987.7,3.35121693]
["bitfinex-derivatives","ETHF0:USTF0",1766219845145,3.348,2988.5,2987.7,5.68823719]
["bitfinex-derivatives","ETHF0:USTF0",1766219845536,3.35202092,2988.6,2987.7,5.68823719]
["bitfinex-derivatives","ETHF0:USTF0",1766219851445,3.35202092,2988.6,2987.7,3.35121693]
["bitfinex-derivatives","ETHF0:USTF0",1766219859449,0.00502092,2988.6,2988.0,2.33702026]
["bitfinex-derivatives","ETHF0:USTF0",1766219859654,2.092e-05,2988.6,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219863462,4.20812323,2988.9,2988.1,5.68402026]
["bitfinex-derivatives","ETHF0:USTF0",1766219864458,0.00502092,2988.8,2988.1,5.68402026]
["bitfinex-derivatives","ETHF0:USTF0",1766219865047,0.00502092,2988.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219866059,3.347,2988.7,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219866560,3.347,2988.7,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219868858,3.347,2988.7,2987.7,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1766219869045,2.33702026,2988.4,2987.7,0.00321693]
["bitfinex-derivatives","ETHF0:USTF0",1766219869252,3.347,2988.3,2987.6,3.2005386]
["bitfinex-derivatives","ETHF0:USTF0",1766219869559,3.347,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219870152,4.31228238,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219870358,4.31228238,2988.3,2987.3,3.34953357]
["bitfinex-derivatives","ETHF0:USTF0",1766219870859,3.347,2988.3,2987.3,3.34953357]
["bitfinex-derivatives","ETHF0:USTF0",1766219873064,3.347,2988.2,2987.3,5.68655383]
["bitfinex-derivatives","ETHF0:USTF0",1766219873265,3.347,2988.1,2987.3,5.68655383]
["bitfinex-derivatives","ETHF0:USTF0",1766219873963,2.34204118,2988.8,2987.3,5.68655383]
["bitfinex-derivatives","ETHF0:USTF0",1766219874163,4.293,2988.7,2987.3,5.68655383]
["bitfinex-derivatives","ETHF0:USTF0",1766219874369,3.347,2988.6,2987.3,5.68655383]
["bitfinex-derivatives","ETHF0:USTF0",1766219874767,3.347,2988.6,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219879476,0.00502092,2988.8,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219879676,3.347,2988.7,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219882478,0.00502092,2988.8,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219882774,3.347,2988.7,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219883881,3.347,2988.6,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219885775,0.00502092,2988.8,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219885973,3.347,2988.7,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219886484,3.347,2988.6,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219886784,0.00502092,2988.8,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219886986,3.347,2988.7,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219893990,3.347,2988.6,2987.4,2.33702095]
["bitfinex-derivatives","ETHF0:USTF0",1766219895391,3.347,2988.6,2987.6,2.336916]
["bitfinex-derivatives","ETHF0:USTF0",1766219895592,0.00502092,2988.8,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219895792,3.347,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219897092,5.683916,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219897290,3.347,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219898794,3.347,2988.5,2987.9,2.336916]
["bitfinex-derivatives","ETHF0:USTF0",1766219900194,3.347,2988.5,2987.7,5.683916]
["bitfinex-derivatives","ETHF0:USTF0",1766219905001,0.00502092,2988.8,2987.7,5.683916]
["bitfinex-derivatives","ETHF0:USTF0",1766219905203,3.347,2988.7,2987.7,5.683916]
["bitfinex-derivatives","ETHF0:USTF0",1766219906601,3.347,2988.7,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219907706,0.00502092,2988.8,2987.7,5.683916]
["bitfinex-derivatives","ETHF0:USTF0",1766219907900,3.347,2988.7,2987.9,2.336916]
["bitfinex-derivatives","ETHF0:USTF0",1766219908907,3.347,2988.6,2987.9,2.336916]
["bitfinex-derivatives","ETHF0:USTF0",1766219909297,3.347,2988.6,2987.7,5.683916]
["bitfinex-derivatives","ETHF0:USTF0",1766219911109,3.347,2988.6,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219911406,2.33706557,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219916914,2.33706557,2988.5,2987.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766219919506,2.33706557,2988.1,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219919710,3.347,2988.0,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219922207,2.33706557,2987.9,2987.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1766219922407,2.33706557,2987.9,2987.3,0.00253357]
["bitfinex-derivatives","ETHF0:USTF0",1766219922609,3.347,2988.0,2987.3,0.00253357]
["bitfinex-derivatives","ETHF0:USTF0",1766219931721,2.33706557,2987.9,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219932815,2.33706557,2987.9,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219935820,3.347,2988.0,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219938427,0.86914641,2988.5,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219938729,12.172,2988.4,2987.4,2.33706557]
["bitfinex-derivatives","ETHF0:USTF0",1766219939437,3.20621198,2988.5,2987.4,2.33706557]
["bitfinex-derivatives","ETHF0:USTF0",1766219939639,5.155,2988.4,2987.4,2.33706557]
["bitfinex-derivatives","ETHF0:USTF0",1766219940439,2.33706557,2988.3,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219943043,2.33706557,2988.0,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219943242,3.347,2987.9,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219948142,1.1267,2987.9,2987.2,5.68833902]
["bitfinex-derivatives","ETHF0:USTF0",1766219948446,3.20321463,2988.0,2987.2,5.68833902]
["bitfinex-derivatives","ETHF0:USTF0",1766219949339,2.33784256,2988.4,2987.2,5.68833902]
["bitfinex-derivatives","ETHF0:USTF0",1766219949547,3.347,2988.3,2987.2,5.68833902]
["bitfinex-derivatives","ETHF0:USTF0",1766219950446,2.33784256,2988.2,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219950946,3.347,2988.3,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219951145,2.33784256,2988.0,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219951348,3.347,2987.9,2987.2,3.35049646]
["bitfinex-derivatives","ETHF0:USTF0",1766219956349,3.347,2987.9,2987.2,0.00349646]
["bitfinex-derivatives","ETHF0:USTF0",1766219956650,5.68509095,2987.9,2987.2,0.00349646]
["bitfinex-derivatives","ETHF0:USTF0",1766219956848,5.68509095,2987.9,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766219957042,2.33809095,2987.6,2986.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766219957246,3.347,2987.5,2986.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766219957446,3.347,2987.4,2986.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1766219957952,3.347,2987.4,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219963454,3.347,2987.4,2986.7,3.35057197]
["bitfinex-derivatives","ETHF0:USTF0",1766219964451,2.33809095,2987.2,2986.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219964649,3.348,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219965054,2.33809095,2986.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219965355,3.348,2986.8,2986.0,3.40996843]
["bitfinex-derivatives","ETHF0:USTF0",1766219965556,0.00502092,2986.7,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219965752,2.33809095,2986.6,2985.5,0.75287273]
["bitfinex-derivatives","ETHF0:USTF0",1766219965949,3.348,2986.5,2985.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219966556,3.35211038,2986.5,2985.6,3.35125678]
["bitfinex-derivatives","ETHF0:USTF0",1766219967154,0.00411038,2986.5,2985.6,3.35125678]
["bitfinex-derivatives","ETHF0:USTF0",1766219967356,0.00502092,2986.7,2985.8,2.33809095]
["bitfinex-derivatives","ETHF0:USTF0",1766219967554,0.90533577,2987.0,2986.0,2.33809095]
["bitfinex-derivatives","ETHF0:USTF0",1766219967753,4.25333577,2987.0,2986.0,2.33809095]
["bitfinex-derivatives","ETHF0:USTF0",1766219968453,4.25589573,2987.0,2986.0,2.33809095]
["bitfinex-derivatives","ETHF0:USTF0",1766219968759,0.00502092,2986.8,2986.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219968958,0.00502092,2986.8,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219974655,3.348,2986.7,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219974856,2.33809095,2986.6,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219975060,3.348,2986.7,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219975061,5.68609095,2986.7,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219978164,3.163,2986.6,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219982563,0.00502092,2986.8,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219982766,3.349,2986.7,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219982967,0.00502092,2986.8,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766219983267,0.00502092,2986.8,2985.9,2.33809095]
["bitfinex-derivatives","ETHF0:USTF0",1766219983472,1.0795,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766219983768,0.00502092,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766219984068,3.35402092,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766219985263,0.00255996,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766219985472,3.349,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766219986375,0.00502092,2986.7,2986.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219987677,2.092e-05,2986.7,2986.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766219988479,2.092e-05,2986.7,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766219989573,3.349,2987.4,2986.3,5.6884332]
["bitfinex-derivatives","ETHF0:USTF0",1766219989774,8.525,2987.7,2986.3,5.6884332]
["bitfinex-derivatives","ETHF0:USTF0",1766219989973,3.25225959,2988.0,2986.6,2.3394332]
["bitfinex-derivatives","ETHF0:USTF0",1766219990179,16.16,2987.9,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766219990680,0.00502092,2987.6,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766219990872,3.349,2987.5,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220000386,5.6884332,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766220000591,2.3394332,2987.2,2986.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220000787,3.348,2987.1,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766220000976,3.348,2987.1,2986.2,3.35302092]
["bitfinex-derivatives","ETHF0:USTF0",1766220006592,2.3394332,2986.9,2986.2,3.35302092]
["bitfinex-derivatives","ETHF0:USTF0",1766220006793,3.348,2986.8,2986.2,3.35302092]
["bitfinex-derivatives","ETHF0:USTF0",1766220007792,3.348,2986.8,2986.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220009488,3.348,2986.8,2985.9,4.36528542]
["bitfinex-derivatives","ETHF0:USTF0",1766220010595,3.348,2986.8,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220017406,5.68804931,2986.8,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220020911,3.348,2986.8,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220023504,5.68771589,2986.8,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220024308,5.68771589,2986.8,2985.9,4.12528542]
["bitfinex-derivatives","ETHF0:USTF0",1766220034119,3.348,2986.8,2985.9,4.12528542]
["bitfinex-derivatives","ETHF0:USTF0",1766220039622,2.33971589,2986.4,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220039826,5.68871589,2986.4,2985.6,3.35225678]
["bitfinex-derivatives","ETHF0:USTF0",1766220041829,3.349,2986.4,2985.6,3.35225678]
["bitfinex-derivatives","ETHF0:USTF0",1766220052845,2.33971589,2986.0,2985.6,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1766220053042,3.35402092,2986.1,2985.6,0.00325678]
["bitfinex-derivatives","ETHF0:USTF0",1766220061442,3.49952312,2986.9,2985.7,2.34055183]
["bitfinex-derivatives","ETHF0:USTF0",1766220061842,2.34055183,2986.4,2985.6,3.35725678]
["bitfinex-derivatives","ETHF0:USTF0",1766220062141,3.349,2986.3,2985.6,3.35725678]
["bitfinex-derivatives","ETHF0:USTF0",1766220062339,0.00502092,2986.2,2985.6,3.35725678]
["bitfinex-derivatives","ETHF0:USTF0",1766220089380,3.349,2986.6,2985.8,2.34036726]
["bitfinex-derivatives","ETHF0:USTF0",1766220089571,3.349,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220090476,0.00502092,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220095474,0.00502092,2986.6,2985.9,5.68839007]
["bitfinex-derivatives","ETHF0:USTF0",1766220102889,0.00502092,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220120304,2.092e-05,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220136919,2.092e-05,2986.6,2985.6,2.34818724]
["bitfinex-derivatives","ETHF0:USTF0",1766220136920,2.092e-05,2986.6,2985.6,5.69718724]
["bitfinex-derivatives","ETHF0:USTF0",1766220137322,2.092e-05,2986.6,2985.6,3.35725678]
["bitfinex-derivatives","ETHF0:USTF0",1766220137525,2.092e-05,2986.6,2985.6,5.69748675]
["bitfinex-derivatives","ETHF0:USTF0",1766220160438,2.34025089,2986.6,2985.6,3.35725678]
["bitfinex-derivatives","ETHF0:USTF0",1766220166543,2.34022997,2986.4,2985.6,3.35725678]
["bitfinex-derivatives","ETHF0:USTF0",1766220166738,3.349,2986.3,2985.6,3.35725678]
["bitfinex-derivatives","ETHF0:USTF0",1766220179746,1.3312,2986.3,2985.6,3.35725678]
["bitfinex-derivatives","ETHF0:USTF0",1766220180048,3.349,2986.2,2985.7,2.34060924]
["bitfinex-derivatives","ETHF0:USTF0",1766220180250,2.029,2986.2,2985.7,2.34060924]
["bitfinex-derivatives","ETHF0:USTF0",1766220181248,1.1050776,2986.5,2985.7,2.34060924]
["bitfinex-derivatives","ETHF0:USTF0",1766220181453,3.349,2986.4,2985.7,2.34060924]
["bitfinex-derivatives","ETHF0:USTF0",1766220186154,3.349,2986.4,2985.6,3.35725678]
["bitfinex-derivatives","ETHF0:USTF0",1766220192061,3.349,2986.5,2985.8,2.34060924]
["bitfinex-derivatives","ETHF0:USTF0",1766220192256,3.349,2986.5,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220210379,3.349,2986.5,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220210876,5.6889323,2986.5,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220218580,3.349,2986.5,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220219874,3.349,2986.4,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220225474,2.3399323,2986.2,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220225673,3.349,2986.1,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220233090,2.3399323,2986.5,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220233286,3.349,2986.4,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220234289,3.349,2986.3,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220252008,2.34068552,2986.6,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220252211,14.836,2986.5,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220258314,2.092e-05,2986.6,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220258510,3.349,2986.5,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220260719,5.6892557,2986.5,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220271823,2.3402557,2986.3,2985.6,0.00825678]
["bitfinex-derivatives","ETHF0:USTF0",1766220272022,3.349,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220272521,2.3402557,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220272820,3.349,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220273020,3.349,2986.2,2985.5,3.3522252]
["bitfinex-derivatives","ETHF0:USTF0",1766220274024,3.349,2986.2,2985.6,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220277425,5.68974013,2986.2,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220278414,5.68974013,2986.2,2985.4,3.35183451]
["bitfinex-derivatives","ETHF0:USTF0",1766220283929,5.68974013,2986.2,2985.4,0.51863451]
["bitfinex-derivatives","ETHF0:USTF0",1766220284128,5.68974013,2986.2,2985.3,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766220284429,3.349,2986.2,2985.3,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766220285127,3.349,2986.2,2985.3,6.08950222]
["bitfinex-derivatives","ETHF0:USTF0",1766220293131,2.34074013,2986.0,2985.3,0.00250222]
["bitfinex-derivatives","ETHF0:USTF0",1766220293332,3.349,2985.9,2985.3,0.00250222]
["bitfinex-derivatives","ETHF0:USTF0",1766220294034,2.34074013,2985.6,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220294232,2.34074013,2985.8,2984.9,4.76386216]
["bitfinex-derivatives","ETHF0:USTF0",1766220294734,2.34074013,2985.8,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766220295029,2.34397085,2985.8,2984.9,3.35294675]
["bitfinex-derivatives","ETHF0:USTF0",1766220295825,2.34397085,2985.8,2984.9,4.7873313]
["bitfinex-derivatives","ETHF0:USTF0",1766220296830,2.34397085,2985.8,2984.9,4.78452916]
["bitfinex-derivatives","ETHF0:USTF0",1766220298734,2.34397085,2985.8,2984.9,3.35294675]
["bitfinex-derivatives","ETHF0:USTF0",1766220298931,2.34397085,2985.8,2984.9,4.79251937]
["bitfinex-derivatives","ETHF0:USTF0",1766220300136,2.34397085,2985.8,2984.9,4.74976347]
["bitfinex-derivatives","ETHF0:USTF0",1766220300434,2.34074013,2985.6,2984.9,4.74976347]
["bitfinex-derivatives","ETHF0:USTF0",1766220300628,2.34074013,2985.4,2984.9,4.74976347]
["bitfinex-derivatives","ETHF0:USTF0",1766220300934,2.34074013,2985.4,2984.9,3.35294675]
["bitfinex-derivatives","ETHF0:USTF0",1766220301127,3.35,2985.5,2984.9,3.35294675]
["bitfinex-derivatives","ETHF0:USTF0",1766220302529,3.35,2985.5,2984.9,4.75160073]
["bitfinex-derivatives","ETHF0:USTF0",1766220303535,3.35,2985.5,2984.9,4.74737117]
["bitfinex-derivatives","ETHF0:USTF0",1766220304240,2.34074013,2985.2,2984.9,1.39837117]
["bitfinex-derivatives","ETHF0:USTF0",1766220304432,2.34074013,2985.2,2984.9,1.39442442]
["bitfinex-derivatives","ETHF0:USTF0",1766220304635,5.69074013,2985.2,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766220305032,5.69074013,2985.2,2984.6,4.76291092]
["bitfinex-derivatives","ETHF0:USTF0",1766220305329,5.69074013,2985.2,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220306139,3.35,2985.2,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220306846,0.00323072,2985.8,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220307139,14.37274013,2985.7,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220307336,11.89774013,2985.7,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220307539,3.35,2985.6,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220308432,2.34074013,2985.7,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220308635,3.35,2985.6,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220308834,3.35,2985.6,2984.7,2.34074013]
["bitfinex-derivatives","ETHF0:USTF0",1766220309325,0.00323072,2985.8,2984.7,2.34074013]
["bitfinex-derivatives","ETHF0:USTF0",1766220309528,3.35,2985.7,2984.7,2.34074013]
["bitfinex-derivatives","ETHF0:USTF0",1766220310037,3.35,2985.7,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220310238,2.34074013,2985.6,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220311641,2.34188056,2985.6,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220314939,2.34188056,2985.4,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220315338,3.35,2985.3,2984.6,4.76583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220327745,3.35,2985.3,2984.6,1.41583919]
["bitfinex-derivatives","ETHF0:USTF0",1766220332251,3.35,2985.3,2984.6,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1766220332440,4.51745839,2985.3,2984.6,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1766220337253,3.35,2985.3,2984.6,0.00292827]
["bitfinex-derivatives","ETHF0:USTF0",1766220346162,3.35,2985.3,2984.6,2.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220351867,5.69238212,2985.3,2984.6,2.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220352265,3.35,2985.3,2984.6,2.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220352760,3.35,2985.3,2984.2,1.42369956]
["bitfinex-derivatives","ETHF0:USTF0",1766220352966,0.00502092,2985.0,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766220353170,3.35502092,2985.0,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766220353663,3.35502092,2985.0,2984.3,3.35362711]
["bitfinex-derivatives","ETHF0:USTF0",1766220358776,3.351,2984.9,2984.3,0.00362711]
["bitfinex-derivatives","ETHF0:USTF0",1766220372175,0.00502092,2985.0,2984.3,0.00362711]
["bitfinex-derivatives","ETHF0:USTF0",1766220372375,3.351,2984.9,2984.3,0.00362711]
["bitfinex-derivatives","ETHF0:USTF0",1766220374479,0.00502092,2985.0,2984.3,0.00362711]
["bitfinex-derivatives","ETHF0:USTF0",1766220376984,0.00502092,2985.0,2984.5,2.34238212]
["bitfinex-derivatives","ETHF0:USTF0",1766220381393,0.00502092,2985.0,2984.6,2.34172752]
["bitfinex-derivatives","ETHF0:USTF0",1766220383990,0.00502092,2985.0,2984.6,2.34170616]
["bitfinex-derivatives","ETHF0:USTF0",1766220390293,1.16878868,2985.4,2984.8,2.34170616]
["bitfinex-derivatives","ETHF0:USTF0",1766220390492,3.351,2985.3,2984.8,2.34170616]
["bitfinex-derivatives","ETHF0:USTF0",1766220391383,3.35602092,2985.3,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220394190,0.00502092,2985.3,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220394494,3.35602092,2985.3,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220395294,3.35602092,2985.3,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220400401,2.34170616,2985.2,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220401401,3.35602092,2985.3,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220415615,2.34170616,2985.2,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220416109,2.34170616,2985.0,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220416414,3.351,2984.9,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220424313,0.00502092,2985.3,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220424515,3.351,2985.2,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220424716,0.00502092,2985.3,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220424918,3.351,2985.2,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220426017,3.35602092,2985.3,2984.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220431515,3.35602092,2985.3,2984.7,0.38522092]
["bitfinex-derivatives","ETHF0:USTF0",1766220431718,3.35602092,2985.3,2984.7,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220444130,5.69783223,2985.3,2984.3,0.00362711]
["bitfinex-derivatives","ETHF0:USTF0",1766220444336,5.69783223,2985.3,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220444839,3.35602092,2985.3,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220445833,0.00502092,2985.3,2984.4,2.34181131]
["bitfinex-derivatives","ETHF0:USTF0",1766220446031,3.35,2985.2,2984.4,2.34181131]
["bitfinex-derivatives","ETHF0:USTF0",1766220446231,3.35,2985.2,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220480672,0.00502092,2985.3,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220480865,3.351,2985.2,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220490188,0.00502092,2985.3,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220490386,3.351,2985.2,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220490684,0.00502092,2985.3,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220490983,3.351,2985.2,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220491785,0.00502092,2985.3,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220491987,3.35602092,2985.3,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220503504,3.35602092,2985.3,2984.5,2.34182822]
["bitfinex-derivatives","ETHF0:USTF0",1766220503706,3.35602092,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766220504905,0.00502092,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766220505204,0.00502092,2985.3,2984.6,4.63935519]
["bitfinex-derivatives","ETHF0:USTF0",1766220506613,0.00502092,2985.3,2984.9,1.66782822]
["bitfinex-derivatives","ETHF0:USTF0",1766220506807,0.00502092,2985.3,2984.6,4.63935519]
["bitfinex-derivatives","ETHF0:USTF0",1766220507001,0.00502092,2985.3,2984.8,2.34182822]
["bitfinex-derivatives","ETHF0:USTF0",1766220508612,0.00502092,2985.3,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766220541734,3.35,2985.6,2985.1,2.34140195]
["bitfinex-derivatives","ETHF0:USTF0",1766220541927,3.35,2985.6,2984.9,5.69240195]
["bitfinex-derivatives","ETHF0:USTF0",1766220542734,0.00502092,2985.5,2985.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220637906,0.00502092,2985.5,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766220661829,0.00502092,2985.5,2985.0,2.34171575]
["bitfinex-derivatives","ETHF0:USTF0",1766220662025,2.092e-05,2985.5,2985.0,2.34171575]
["bitfinex-derivatives","ETHF0:USTF0",1766220662231,2.092e-05,2985.5,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766220663029,2.092e-05,2985.5,2984.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766220663627,2.092e-05,2985.5,2984.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766220663931,2.34173667,2985.5,2984.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766220664132,2.092e-05,2985.5,2984.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766220673541,2.34173667,2985.5,2984.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766220673938,2.34171575,2985.1,2984.7,1.02379327]
["bitfinex-derivatives","ETHF0:USTF0",1766220675242,3.35,2985.4,2984.7,1.02379327]
["bitfinex-derivatives","ETHF0:USTF0",1766220675243,2.34171575,2985.3,2984.7,1.02379327]
["bitfinex-derivatives","ETHF0:USTF0",1766220676448,2.34236249,2985.3,2984.7,1.02379327]
["bitfinex-derivatives","ETHF0:USTF0",1766220679250,2.34236249,2985.1,2984.7,1.02379327]
["bitfinex-derivatives","ETHF0:USTF0",1766220680746,2.34236249,2985.3,2984.7,1.02379327]
["bitfinex-derivatives","ETHF0:USTF0",1766220680946,2.34236249,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766220682945,2.34236249,2985.1,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766220683254,5.69236249,2985.1,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766220684451,3.35,2985.1,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766220708969,3.35,2985.1,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220708970,2.34219371,2985.0,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220711172,3.36868754,2985.0,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220711875,3.37469841,2985.0,2984.3,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220712464,2.34219371,2984.7,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766220712663,3.351,2984.6,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766220713465,3.351,2984.6,2984.1,3.35391698]
["bitfinex-derivatives","ETHF0:USTF0",1766220714368,3.351,2984.6,2984.1,0.00291698]
["bitfinex-derivatives","ETHF0:USTF0",1766220715568,3.351,2984.6,2984.1,1.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220715768,3.351,2984.6,2983.8,4.22451147]
["bitfinex-derivatives","ETHF0:USTF0",1766220716677,3.351,2984.6,2983.8,4.2269137]
["bitfinex-derivatives","ETHF0:USTF0",1766220717170,2.34349744,2984.4,2983.8,3.35340223]
["bitfinex-derivatives","ETHF0:USTF0",1766220717574,3.351,2984.3,2983.8,3.35340223]
["bitfinex-derivatives","ETHF0:USTF0",1766220719573,3.351,2984.3,2983.8,0.00240223]
["bitfinex-derivatives","ETHF0:USTF0",1766220720373,2.34349744,2984.1,2983.2,0.86885477]
["bitfinex-derivatives","ETHF0:USTF0",1766220720678,0.00502092,2983.9,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766220721278,0.00502092,2983.9,2983.3,3.3539732]
["bitfinex-derivatives","ETHF0:USTF0",1766220729381,0.00502092,2983.9,2983.3,4.23524753]
["bitfinex-derivatives","ETHF0:USTF0",1766220729576,0.00502092,2983.9,2983.3,3.3539732]
["bitfinex-derivatives","ETHF0:USTF0",1766220729781,0.00502092,2983.9,2983.3,4.18494088]
["bitfinex-derivatives","ETHF0:USTF0",1766220730580,0.00502092,2983.9,2983.3,4.18296888]
["bitfinex-derivatives","ETHF0:USTF0",1766220731680,0.00502092,2983.9,2983.3,3.3539732]
["bitfinex-derivatives","ETHF0:USTF0",1766220732183,2.092e-05,2983.9,2983.3,4.1568766]
["bitfinex-derivatives","ETHF0:USTF0",1766220733088,2.092e-05,2983.9,2983.3,4.1618766]
["bitfinex-derivatives","ETHF0:USTF0",1766220733277,2.092e-05,2983.9,2983.3,4.19239897]
["bitfinex-derivatives","ETHF0:USTF0",1766220734591,2.092e-05,2983.9,2983.3,3.3589732]
["bitfinex-derivatives","ETHF0:USTF0",1766220734782,2.092e-05,2983.9,2983.3,4.1842938]
["bitfinex-derivatives","ETHF0:USTF0",1766220735192,2.092e-05,2983.9,2983.3,3.3589732]
["bitfinex-derivatives","ETHF0:USTF0",1766220735487,2.092e-05,2983.9,2983.3,4.1842938]
["bitfinex-derivatives","ETHF0:USTF0",1766220735997,6.55624645,2984.7,2983.2,2.34349744]
["bitfinex-derivatives","ETHF0:USTF0",1766220735998,1.04574901,2984.7,2983.2,2.34349744]
["bitfinex-derivatives","ETHF0:USTF0",1766220736287,2.34349744,2984.5,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766220736489,0.99048053,2984.2,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766220736877,0.99048053,2984.2,2983.3,3.35479583]
["bitfinex-derivatives","ETHF0:USTF0",1766220737078,2.092e-05,2984.0,2983.3,3.35479583]
["bitfinex-derivatives","ETHF0:USTF0",1766220737283,2.092e-05,2984.0,2983.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220741595,3.352,2983.9,2983.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1766220742389,3.352,2983.9,2983.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220746292,2.092e-05,2984.0,2983.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220746490,3.352,2983.9,2983.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220751002,2.3442649,2983.8,2983.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220751196,2.34466711,2983.8,2983.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766220751703,2.34466711,2983.6,2983.3,0.00279583]
["bitfinex-derivatives","ETHF0:USTF0",1766220751901,2.34711803,2983.6,2983.3,0.00279583]
["bitfinex-derivatives","ETHF0:USTF0",1766220753604,5.69911803,2983.6,2983.3,0.00279583]
["bitfinex-derivatives","ETHF0:USTF0",1766220753803,5.69911803,2983.6,2983.1,0.83000112]
["bitfinex-derivatives","ETHF0:USTF0",1766220754710,5.69911803,2983.6,2983.1,0.83361495]
["bitfinex-derivatives","ETHF0:USTF0",1766220759819,3.35445092,2983.6,2983.1,0.83361495]
["bitfinex-derivatives","ETHF0:USTF0",1766220768529,3.35445092,2983.6,2983.1,0.00361383]
["bitfinex-derivatives","ETHF0:USTF0",1766220778840,0.00245092,2983.6,2983.1,0.00361383]
["bitfinex-derivatives","ETHF0:USTF0",1766220780238,3.35445092,2983.6,2983.1,0.00361383]
["bitfinex-derivatives","ETHF0:USTF0",1766220790148,3.35445092,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766220791149,3.35445092,2983.6,2983.0,3.35568602]
["bitfinex-derivatives","ETHF0:USTF0",1766220806763,2.34431064,2983.1,2982.2,4.21829133]
["bitfinex-derivatives","ETHF0:USTF0",1766220806969,3.352,2983.1,2982.2,6.56260197]
["bitfinex-derivatives","ETHF0:USTF0",1766220807171,3.352,2983.1,2982.2,2.34431064]
["bitfinex-derivatives","ETHF0:USTF0",1766220807661,3.352,2983.1,2982.2,2.34678386]
["bitfinex-derivatives","ETHF0:USTF0",1766220809069,5.69631064,2983.1,2982.2,0.00247322]
["bitfinex-derivatives","ETHF0:USTF0",1766220809272,2.34431064,2982.7,2982.2,0.00247322]
["bitfinex-derivatives","ETHF0:USTF0",1766220809464,3.352,2982.6,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766220809664,0.00502941,2982.4,2981.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766220810673,0.00502941,2982.4,2981.7,3.35626634]
["bitfinex-derivatives","ETHF0:USTF0",1766220811971,2.941e-05,2982.4,2981.7,3.35626634]
["bitfinex-derivatives","ETHF0:USTF0",1766220812270,3.353,2982.7,2982.1,2.34621876]
["bitfinex-derivatives","ETHF0:USTF0",1766220813070,0.00502941,2982.7,2982.1,2.35124817]
["bitfinex-derivatives","ETHF0:USTF0",1766220813270,3.353,2982.9,2982.1,2.35124817]
["bitfinex-derivatives","ETHF0:USTF0",1766220813677,1.13560122,2983.0,2982.1,2.35124817]
["bitfinex-derivatives","ETHF0:USTF0",1766220813977,3.353,2982.9,2982.1,2.35124817]
["bitfinex-derivatives","ETHF0:USTF0",1766220814166,0.00502941,2982.8,2982.1,2.35124817]
["bitfinex-derivatives","ETHF0:USTF0",1766220818581,2.941e-05,2982.8,2982.1,2.35124817]
["bitfinex-derivatives","ETHF0:USTF0",1766220820580,3.355,2984.6,2982.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766220820885,4.885,2983.5,2982.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766220821780,0.00502941,2983.4,2982.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766220821985,0.00502941,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766220824280,3.353,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766220825179,0.00502941,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766220825380,3.353,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766220830089,3.353,2983.3,2982.4,5.69828922]
["bitfinex-derivatives","ETHF0:USTF0",1766220832490,3.353,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766220832690,3.353,2983.3,2982.4,5.69828922]
["bitfinex-derivatives","ETHF0:USTF0",1766220833188,0.00502941,2983.4,2982.4,5.69828922]
["bitfinex-derivatives","ETHF0:USTF0",1766220833390,3.353,2983.3,2982.7,2.34528922]
["bitfinex-derivatives","ETHF0:USTF0",1766220833582,1.0339,2983.3,2982.7,5.69828922]
["bitfinex-derivatives","ETHF0:USTF0",1766220833783,0.00502941,2983.4,2982.7,5.69828922]
["bitfinex-derivatives","ETHF0:USTF0",1766220833983,2.941e-05,2983.4,2982.7,5.69828922]
["bitfinex-derivatives","ETHF0:USTF0",1766220835391,2.941e-05,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766220846000,2.941e-05,2983.4,2982.9,2.34528922]
["bitfinex-derivatives","ETHF0:USTF0",1766220846192,2.941e-05,2983.4,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766220876117,2.941e-05,2983.4,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766220878232,3.35202941,2983.4,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766220897442,5.69712014,2983.4,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766220897636,5.69712014,2983.4,2982.6,1.05900679]
["bitfinex-derivatives","ETHF0:USTF0",1766220897843,2.34509073,2983.0,2982.6,1.05900679]
["bitfinex-derivatives","ETHF0:USTF0",1766220898044,2.34509073,2983.0,2982.3,4.32741272]
["bitfinex-derivatives","ETHF0:USTF0",1766220898240,3.352,2983.1,2982.3,4.32741272]
["bitfinex-derivatives","ETHF0:USTF0",1766220902960,3.62547821,2983.4,2982.3,4.32741272]
["bitfinex-derivatives","ETHF0:USTF0",1766220903159,3.353,2983.3,2982.3,4.32741272]
["bitfinex-derivatives","ETHF0:USTF0",1766220909460,2.34509073,2983.2,2982.3,4.32741272]
["bitfinex-derivatives","ETHF0:USTF0",1766220909959,2.34509073,2983.2,2982.3,0.97541272]
["bitfinex-derivatives","ETHF0:USTF0",1766220910153,2.34509073,2983.2,2982.3,4.32841272]
["bitfinex-derivatives","ETHF0:USTF0",1766220910959,2.34509073,2983.0,2982.3,4.32841272]
["bitfinex-derivatives","ETHF0:USTF0",1766220911263,5.69809073,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766220912563,5.69809073,2983.0,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220916766,3.353,2983.0,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220916967,3.353,2983.0,2982.1,2.35012014]
["bitfinex-derivatives","ETHF0:USTF0",1766220917163,3.353,2983.0,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220917562,5.69809073,2983.0,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220921971,2.34509073,2982.8,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220922173,3.353,2982.7,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220933289,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766220933691,3.353,2982.7,2981.7,0.00426634]
["bitfinex-derivatives","ETHF0:USTF0",1766220933890,3.353,2982.7,2981.7,3.35726634]
["bitfinex-derivatives","ETHF0:USTF0",1766220934090,3.353,2982.7,2981.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220976828,3.61957739,2983.0,2981.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220977028,3.353,2982.9,2981.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220984533,3.353,2982.9,2981.7,3.35726634]
["bitfinex-derivatives","ETHF0:USTF0",1766220985633,3.353,2982.9,2982.0,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220991639,2.34627741,2982.8,2982.0,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766220997641,2.34627741,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221002651,3.353,2982.9,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221004349,5.69905928,2982.9,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221016763,3.353,2982.9,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221018059,2.34605928,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221019463,3.354,2982.7,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221028870,1.27329385,2983.0,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221029065,3.354,2982.9,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221041577,2.34605928,2983.3,2982.1,2.34605928]
["bitfinex-derivatives","ETHF0:USTF0",1766221041778,8.58805928,2983.1,2982.1,2.34605928]
["bitfinex-derivatives","ETHF0:USTF0",1766221042075,9.81074079,2983.1,2982.0,3.35431052]
["bitfinex-derivatives","ETHF0:USTF0",1766221043080,9.7847089,2983.1,2982.0,2.34586521]
["bitfinex-derivatives","ETHF0:USTF0",1766221043782,8.5878358,2983.1,2982.0,2.34586521]
["bitfinex-derivatives","ETHF0:USTF0",1766221044680,9.7847089,2983.1,2982.0,3.3738045]
["bitfinex-derivatives","ETHF0:USTF0",1766221045083,8.5878358,2983.1,2982.0,2.34586521]
["bitfinex-derivatives","ETHF0:USTF0",1766221045380,9.78681393,2983.1,2982.0,3.34669724]
["bitfinex-derivatives","ETHF0:USTF0",1766221046381,9.78546444,2983.1,2982.0,3.37763525]
["bitfinex-derivatives","ETHF0:USTF0",1766221047381,9.78263391,2983.1,2982.0,3.35393656]
["bitfinex-derivatives","ETHF0:USTF0",1766221048075,8.5878358,2983.1,2982.0,2.34586521]
["bitfinex-derivatives","ETHF0:USTF0",1766221048275,9.78263391,2983.1,2982.0,3.35393656]
["bitfinex-derivatives","ETHF0:USTF0",1766221048683,9.78263391,2983.1,2982.0,2.34586521]
["bitfinex-derivatives","ETHF0:USTF0",1766221048684,8.5878358,2983.1,2982.0,2.34586521]
["bitfinex-derivatives","ETHF0:USTF0",1766221048882,9.81677766,2983.1,2982.0,3.37642477]
["bitfinex-derivatives","ETHF0:USTF0",1766221049684,8.5878358,2983.1,2982.0,2.34586521]
["bitfinex-derivatives","ETHF0:USTF0",1766221049887,6.242,2983.1,2982.0,2.34586521]
["bitfinex-derivatives","ETHF0:USTF0",1766221050078,6.242,2983.1,2982.2,2.3458358]
["bitfinex-derivatives","ETHF0:USTF0",1766221050279,6.242,2983.1,2982.2,5.6988358]
["bitfinex-derivatives","ETHF0:USTF0",1766221050684,1.23744073,2983.1,2982.4,2.3458358]
["bitfinex-derivatives","ETHF0:USTF0",1766221050988,4.59044073,2983.1,2982.4,2.3458358]
["bitfinex-derivatives","ETHF0:USTF0",1766221051179,4.59116325,2983.1,2982.4,2.3458358]
["bitfinex-derivatives","ETHF0:USTF0",1766221051977,3.353,2983.1,2982.4,2.3458358]
["bitfinex-derivatives","ETHF0:USTF0",1766221052484,4.58234244,2983.1,2982.4,2.3458358]
["bitfinex-derivatives","ETHF0:USTF0",1766221053082,3.353,2983.1,2982.4,2.3458358]
["bitfinex-derivatives","ETHF0:USTF0",1766221053384,7.66302941,2983.4,2982.1,2.34522049]
["bitfinex-derivatives","ETHF0:USTF0",1766221053684,3.353,2983.3,2982.4,2.34522049]
["bitfinex-derivatives","ETHF0:USTF0",1766221053884,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221055189,4.57544468,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221056491,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221057090,4.58430171,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221057490,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221058192,4.58548311,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221058894,4.55762507,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221059590,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221059794,4.49243152,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221060189,4.51165338,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221061096,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221061297,4.51601648,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221063100,4.50750302,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221064599,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221064802,4.50492573,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221065302,4.50456563,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221066101,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221066302,4.50456563,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221067291,4.48022897,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221067491,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221067697,4.50498679,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221069104,3.353,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221069305,4.48623262,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221070302,4.49429932,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221071803,2.941e-05,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221072009,3.35302941,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221072207,1.13302193,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221073115,3.35302941,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221073310,1.14060233,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221073817,3.35302941,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221074014,1.14060233,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221074514,1.15136019,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221074920,1.15136019,2983.3,2982.6,2.34522049]
["bitfinex-derivatives","ETHF0:USTF0",1766221075111,3.35302941,2983.4,2982.6,2.34522049]
["bitfinex-derivatives","ETHF0:USTF0",1766221075312,1.15136019,2983.3,2982.6,2.34522049]
["bitfinex-derivatives","ETHF0:USTF0",1766221077521,1.13657036,2983.3,2982.6,2.34522049]
["bitfinex-derivatives","ETHF0:USTF0",1766221077915,1.13657036,2983.3,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221079012,1.13667628,2983.3,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221079727,3.35302941,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221080228,4.48970569,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221081327,3.35302941,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221082425,4.42317817,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221084014,4.457464,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221085320,4.4301148,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221086428,4.4628728,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221087322,3.35302941,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221087623,4.4628728,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221088129,3.35302941,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221088429,4.44524122,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221088828,3.35302941,2983.4,2982.6,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221089027,4.42806847,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221089223,4.42806847,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221089733,4.45005515,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221090926,3.35302941,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221091230,4.46120768,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221092431,4.42164449,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221094631,3.35302941,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221094830,4.43525838,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221096126,4.44607923,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221097241,3.35302941,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221097430,4.45647774,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221097836,1.10347774,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221099340,1.09480568,2983.4,2982.5,5.697505]
["bitfinex-derivatives","ETHF0:USTF0",1766221100028,1.09480568,2983.4,2982.5,2.344505]
["bitfinex-derivatives","ETHF0:USTF0",1766221100234,1.09480568,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221100433,1.08917167,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221101444,2.941e-05,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221102244,1.08172954,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221103135,2.941e-05,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221103336,1.0698301,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221104042,2.941e-05,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221115347,2.941e-05,2983.4,2982.6,5.6977463]
["bitfinex-derivatives","ETHF0:USTF0",1766221126054,2.941e-05,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221126254,2.941e-05,2983.4,2982.6,5.6977463]
["bitfinex-derivatives","ETHF0:USTF0",1766221128855,2.941e-05,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221129246,2.941e-05,2983.4,2982.4,0.941193]
["bitfinex-derivatives","ETHF0:USTF0",1766221129447,2.941e-05,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221142667,3.35302941,2983.4,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221143370,3.35302941,2983.4,2982.6,2.3447463]
["bitfinex-derivatives","ETHF0:USTF0",1766221144365,4.46253041,2983.4,2982.6,2.3447463]
["bitfinex-derivatives","ETHF0:USTF0",1766221145373,3.35302941,2983.4,2982.6,2.3447463]
["bitfinex-derivatives","ETHF0:USTF0",1766221145575,4.48086901,2983.4,2982.6,2.3447463]
["bitfinex-derivatives","ETHF0:USTF0",1766221147378,4.48086901,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221147575,4.47542953,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221148170,3.35302941,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221148975,4.47542953,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221149681,3.35302941,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221149981,3.35302941,2983.4,2982.7,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221150173,4.46835003,2983.4,2982.7,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221150479,3.35302941,2983.4,2982.7,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221150779,4.45790446,2983.4,2982.7,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221151374,3.35302941,2983.4,2982.7,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221152171,3.35302941,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221152774,4.49407111,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221153482,3.35302941,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221153785,4.46617168,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221154581,3.35302941,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221154783,4.46511301,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221156288,4.49851853,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221156582,3.35302941,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221157379,4.49851853,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221158985,4.49851853,2983.4,2982.8,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221159190,3.35302941,2983.4,2982.8,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221159385,4.46399455,2983.4,2982.8,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221159578,3.35302941,2983.4,2982.8,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221159784,4.46399455,2983.4,2982.8,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221160587,4.47659253,2983.4,2982.8,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221161090,4.47659253,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221162092,4.45464982,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221162287,3.35302941,2983.4,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221162494,2.34497626,2983.3,2982.7,4.27828034]
["bitfinex-derivatives","ETHF0:USTF0",1766221162793,2.34497626,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221164093,3.35302941,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221164293,4.47221675,2983.4,2982.7,4.28596917]
["bitfinex-derivatives","ETHF0:USTF0",1766221164591,3.35302941,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221164792,4.47389682,2983.4,2982.7,4.27371494]
["bitfinex-derivatives","ETHF0:USTF0",1766221165791,3.35302941,2983.4,2982.7,4.2976827]
["bitfinex-derivatives","ETHF0:USTF0",1766221167388,3.35302941,2983.4,2982.7,4.29802838]
["bitfinex-derivatives","ETHF0:USTF0",1766221168793,4.49830112,2983.4,2982.7,4.28881052]
["bitfinex-derivatives","ETHF0:USTF0",1766221169495,3.35302941,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221169687,4.49830112,2983.4,2982.7,4.28881052]
["bitfinex-derivatives","ETHF0:USTF0",1766221171596,3.35302941,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221171790,4.48847421,2983.4,2982.7,4.28818236]
["bitfinex-derivatives","ETHF0:USTF0",1766221172093,4.48847421,2983.4,2982.7,6.63315862]
["bitfinex-derivatives","ETHF0:USTF0",1766221172501,3.35302941,2983.4,2982.7,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221172802,4.48224735,2983.4,2982.7,6.62803002]
["bitfinex-derivatives","ETHF0:USTF0",1766221173001,4.47332094,2983.4,2982.7,6.64402607]
["bitfinex-derivatives","ETHF0:USTF0",1766221174597,3.35302941,2983.4,2982.7,5.69797626]
["bitfinex-derivatives","ETHF0:USTF0",1766221174798,4.45924091,2983.4,2982.7,6.63588265]
["bitfinex-derivatives","ETHF0:USTF0",1766221175397,4.45924091,2983.4,2982.7,4.29090639]
["bitfinex-derivatives","ETHF0:USTF0",1766221175594,3.35302941,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221177802,4.45924091,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221177991,3.35302941,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221178192,4.48792825,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221179101,3.35302941,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221179298,3.35302941,2983.4,2982.7,4.30033299]
["bitfinex-derivatives","ETHF0:USTF0",1766221183295,2.941e-05,2983.4,2982.8,2.34478347]
["bitfinex-derivatives","ETHF0:USTF0",1766221183499,2.941e-05,2983.4,2982.7,4.30033299]
["bitfinex-derivatives","ETHF0:USTF0",1766221190408,2.941e-05,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221202210,2.34551406,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221202410,3.353,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221257877,2.34545239,2982.8,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221258074,2.34545239,2982.6,2982.2,0.94039457]
["bitfinex-derivatives","ETHF0:USTF0",1766221258272,5.69845239,2982.8,2982.2,0.94039457]
["bitfinex-derivatives","ETHF0:USTF0",1766221258671,2.34638933,2982.7,2982.2,0.94039457]
["bitfinex-derivatives","ETHF0:USTF0",1766221259772,2.34638933,2982.7,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221260079,3.44202075,2982.7,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221261078,1.09563142,2982.7,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221270377,3.142e-05,2982.7,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221279291,3.142e-05,2982.7,2982.0,2.34641874]
["bitfinex-derivatives","ETHF0:USTF0",1766221282595,3.142e-05,2982.7,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221294607,2.34642075,2982.7,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221295408,3.142e-05,2982.7,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221297298,2.34625356,2982.6,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221297608,3.142e-05,2982.7,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221315419,3.353,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221315624,4.47928726,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221316120,4.47924469,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221316618,4.47380756,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221317925,4.4751435,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221319122,3.353,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221319323,4.50963292,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221320022,3.353,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221320223,4.50963292,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221320522,4.50467567,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221321925,4.50366246,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221322320,3.353,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221322525,4.50366246,2982.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221323019,4.14637619,2984.0,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221323020,1.20506283,2983.8,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221323230,4.90744767,2983.3,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221323429,3.353,2983.2,2982.0,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221323923,3.353,2983.2,2982.1,2.34639995]
["bitfinex-derivatives","ETHF0:USTF0",1766221324228,3.353,2983.2,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221324420,3.353,2983.2,2982.2,4.30820715]
["bitfinex-derivatives","ETHF0:USTF0",1766221337926,1.15927856,2983.4,2982.3,2.34534094]
["bitfinex-derivatives","ETHF0:USTF0",1766221338235,0.00245092,2983.6,2982.9,2.34534094]
["bitfinex-derivatives","ETHF0:USTF0",1766221338236,4.951e-05,2983.6,2982.9,2.34534094]
["bitfinex-derivatives","ETHF0:USTF0",1766221338421,4.951e-05,2983.6,2982.4,2.34534094]
["bitfinex-derivatives","ETHF0:USTF0",1766221338422,3.353,2983.9,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221338631,4.49108445,2983.9,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221339337,0.00502941,2983.7,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221340636,2.941e-05,2983.7,2983.1,2.34534094]
["bitfinex-derivatives","ETHF0:USTF0",1766221341950,2.941e-05,2983.7,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766221352743,2.941e-05,2983.7,2983.2,2.34534094]
["bitfinex-derivatives","ETHF0:USTF0",1766221352944,2.941e-05,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221355540,2.941e-05,2983.7,2982.9,0.94543248]
["bitfinex-derivatives","ETHF0:USTF0",1766221355844,5.69734094,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221356149,3.352,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221358051,3.352,2983.6,2982.8,5.69670833]
["bitfinex-derivatives","ETHF0:USTF0",1766221358346,3.352,2983.6,2983.0,2.34470833]
["bitfinex-derivatives","ETHF0:USTF0",1766221358549,2.941e-05,2983.7,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221359152,2.941e-05,2983.7,2983.2,2.34470833]
["bitfinex-derivatives","ETHF0:USTF0",1766221362350,2.941e-05,2983.7,2983.4,2.34470833]
["bitfinex-derivatives","ETHF0:USTF0",1766221362854,2.941e-05,2983.7,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221399781,4.6000054,2984.3,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221399986,4.6000054,2984.3,2983.4,5.69576503]
["bitfinex-derivatives","ETHF0:USTF0",1766221400288,0.05223658,2984.7,2983.8,2.34376503]
["bitfinex-derivatives","ETHF0:USTF0",1766221400488,1.11429811,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221400690,0.00502941,2984.6,2984.0,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221404987,1.07944433,2984.7,2984.1,2.34376503]
["bitfinex-derivatives","ETHF0:USTF0",1766221405188,0.05573942,2984.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221405389,1.11701022,2984.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221405892,0.00502941,2984.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221406086,4.573e-05,2984.7,2984.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766221406293,3.352,2984.9,2984.2,5.69531027]
["bitfinex-derivatives","ETHF0:USTF0",1766221406496,3.352,2984.9,2984.2,5.69451027]
["bitfinex-derivatives","ETHF0:USTF0",1766221406792,4.41121632,2984.9,2984.2,5.69451027]
["bitfinex-derivatives","ETHF0:USTF0",1766221406988,3.35577435,2984.9,2984.2,5.69451027]
["bitfinex-derivatives","ETHF0:USTF0",1766221407191,0.00502941,2984.8,2984.2,5.69451027]
["bitfinex-derivatives","ETHF0:USTF0",1766221411295,1.03302885,2985.1,2984.4,2.34251027]
["bitfinex-derivatives","ETHF0:USTF0",1766221411502,1.03302885,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221411895,1.03302885,2985.1,2984.6,2.34251027]
["bitfinex-derivatives","ETHF0:USTF0",1766221411896,2.885e-05,2985.1,2984.6,2.34251027]
["bitfinex-derivatives","ETHF0:USTF0",1766221412293,0.00344006,2985.1,2984.6,2.34331027]
["bitfinex-derivatives","ETHF0:USTF0",1766221412493,0.00344006,2985.1,2984.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1766221413403,4.38533803,2985.5,2984.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1766221413705,4.42397684,2985.5,2984.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1766221414306,2.34251027,2985.4,2984.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1766221414506,2.34251027,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221414699,2.34251027,2985.2,2984.7,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1766221414907,2.34251027,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221417398,0.00420302,2985.4,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221420906,0.00420302,2985.4,2984.3,1.31638509]
["bitfinex-derivatives","ETHF0:USTF0",1766221421099,2.34237293,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221421304,5.69337293,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221423003,3.351,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221427112,4.44281515,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221430613,1.09181515,2985.2,2984.2,5.69337293]
["bitfinex-derivatives","ETHF0:USTF0",1766221430814,0.89461515,2985.2,2984.2,5.69337293]
["bitfinex-derivatives","ETHF0:USTF0",1766221431015,0.23351515,2985.2,2984.2,5.69337293]
["bitfinex-derivatives","ETHF0:USTF0",1766221431210,0.00420302,2985.4,2984.5,2.34237293]
["bitfinex-derivatives","ETHF0:USTF0",1766221431418,6.385,2986.3,2985.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766221431419,3.351,2985.8,2985.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766221431609,4.41333518,2985.8,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221432509,4.41748543,2985.8,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221435818,0.00415025,2985.8,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221436614,3.351,2986.1,2985.1,5.69337293]
["bitfinex-derivatives","ETHF0:USTF0",1766221436916,1.11355866,2986.2,2985.1,5.69337293]
["bitfinex-derivatives","ETHF0:USTF0",1766221437122,1.11355866,2986.2,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221437421,3.351,2986.4,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221437622,3.35405173,2986.4,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221438617,3.35405173,2986.4,2985.2,2.34237293]
["bitfinex-derivatives","ETHF0:USTF0",1766221438817,3.35405173,2986.4,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221439022,3.35405173,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221440824,0.00305173,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221441417,5.69542466,2986.4,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221441811,5.69542466,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221442014,5.69393804,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221443423,5.69393804,2986.4,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221443625,5.69393804,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221446629,3.35305173,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221447725,0.00305173,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221452927,2.34393804,2986.4,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221453133,2.34393804,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221456533,2.34393804,2986.4,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221457038,2.34393804,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221459638,2.34393804,2986.4,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221460434,2.34088631,2986.1,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221460634,2.34088631,2986.1,2985.4,3.33863719]
["bitfinex-derivatives","ETHF0:USTF0",1766221460939,2.34088631,2986.1,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221461638,3.3550294,2986.0,2985.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221463134,2.34088631,2985.8,2985.4,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221463329,2.34088631,2985.8,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221464237,2.34088631,2985.8,2985.3,3.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221465244,2.34088631,2985.8,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221466243,2.34088631,2985.8,2985.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221470748,3.3550294,2986.0,2985.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221478150,5.6965013,2986.0,2985.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221479053,2.3414719,2985.7,2985.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221479454,2.34186523,2985.5,2985.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221482350,2.34186523,2985.5,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221485756,2.34186523,2985.7,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221490564,5.69186523,2985.7,2985.0,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221490859,2.34186523,2985.1,2984.0,2.34186523]
["bitfinex-derivatives","ETHF0:USTF0",1766221491065,2.34186523,2985.1,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221491758,2.34186523,2985.1,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221492159,2.34186523,2985.1,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221494057,2.34186523,2985.1,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221494251,2.34186523,2984.9,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221496260,2.34186523,2985.1,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221497261,2.34186523,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221498566,2.34186523,2985.1,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221500163,2.34186523,2984.9,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221500362,2.34186523,2984.7,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221501155,2.34186523,2984.9,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221501562,3.35,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221501767,3.35,2985.1,2984.3,3.35335302]
["bitfinex-derivatives","ETHF0:USTF0",1766221502069,2.34186523,2984.9,2984.3,3.35335302]
["bitfinex-derivatives","ETHF0:USTF0",1766221503869,3.35,2985.1,2984.3,3.35335302]
["bitfinex-derivatives","ETHF0:USTF0",1766221504071,5.69186523,2985.1,2984.3,3.35335302]
["bitfinex-derivatives","ETHF0:USTF0",1766221504370,3.35,2985.1,2984.3,3.35335302]
["bitfinex-derivatives","ETHF0:USTF0",1766221504564,5.69186523,2985.1,2984.3,3.35335302]
["bitfinex-derivatives","ETHF0:USTF0",1766221506371,2.34186523,2984.9,2984.3,3.35335302]
["bitfinex-derivatives","ETHF0:USTF0",1766221507574,2.34186523,2984.7,2984.3,3.35335302]
["bitfinex-derivatives","ETHF0:USTF0",1766221507970,2.34186523,2984.5,2984.3,0.00335302]
["bitfinex-derivatives","ETHF0:USTF0",1766221508170,2.34186523,2984.5,2983.9,3.3546739]
["bitfinex-derivatives","ETHF0:USTF0",1766221508374,2.34186523,2984.5,2983.8,1.29231347]
["bitfinex-derivatives","ETHF0:USTF0",1766221508375,2.34186523,2984.1,2983.8,1.29231347]
["bitfinex-derivatives","ETHF0:USTF0",1766221508565,2.34186523,2984.1,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221509373,2.34442089,2984.1,2983.8,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1766221510176,0.00255566,2984.1,2983.8,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1766221511983,0.00502941,2984.2,2983.8,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1766221512289,3.351,2984.5,2983.8,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1766221513180,0.00502941,2984.4,2983.9,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766221513381,0.00502941,2984.4,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221525593,0.00502941,2984.4,2983.9,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766221525898,0.00502941,2984.4,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221530800,2.34814753,2984.4,2983.9,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766221531003,2.34814753,2984.4,2983.9,3.3560294]
["bitfinex-derivatives","ETHF0:USTF0",1766221532297,2.34311812,2984.2,2983.9,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766221532991,2.34311812,2984.2,2983.8,3.35502896]
["bitfinex-derivatives","ETHF0:USTF0",1766221533706,2.34311812,2984.0,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221534001,2.34311812,2984.2,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221534705,2.34311812,2984.2,2983.6,3.35390182]
["bitfinex-derivatives","ETHF0:USTF0",1766221539605,2.34899889,2984.4,2983.6,3.35390182]
["bitfinex-derivatives","ETHF0:USTF0",1766221540699,0.00502941,2984.4,2983.6,3.35390182]
["bitfinex-derivatives","ETHF0:USTF0",1766221559722,3.351,2984.3,2983.6,3.35390182]
["bitfinex-derivatives","ETHF0:USTF0",1766221560715,0.9845,2984.3,2983.6,3.35390182]
["bitfinex-derivatives","ETHF0:USTF0",1766221560923,3.35602941,2984.4,2983.6,3.35390182]
["bitfinex-derivatives","ETHF0:USTF0",1766221561120,0.52002941,2984.4,2983.6,3.35390182]
["bitfinex-derivatives","ETHF0:USTF0",1766221561321,2.6381,2984.4,2983.6,3.35390182]
["bitfinex-derivatives","ETHF0:USTF0",1766221561918,2.1686,2984.4,2983.6,3.35390182]
["bitfinex-derivatives","ETHF0:USTF0",1766221562125,0.00502941,2984.3,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221571726,2.1686,2984.4,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221571929,1.1161,2984.4,2983.7,2.34879555]
["bitfinex-derivatives","ETHF0:USTF0",1766221572129,1.13379299,2984.7,2983.7,2.34879555]
["bitfinex-derivatives","ETHF0:USTF0",1766221572328,4.48479299,2984.7,2983.7,2.34879555]
["bitfinex-derivatives","ETHF0:USTF0",1766221572837,0.00502941,2984.5,2983.7,2.34879555]
["bitfinex-derivatives","ETHF0:USTF0",1766221573335,0.00820559,2984.5,2983.7,2.34879555]
["bitfinex-derivatives","ETHF0:USTF0",1766221574027,5.59e-06,2984.5,2983.7,2.34879555]
["bitfinex-derivatives","ETHF0:USTF0",1766221574425,5.59e-06,2984.5,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221574942,0.00502941,2984.4,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221585548,2.941e-05,2984.4,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221601562,2.941e-05,2984.4,2983.7,2.34800406]
["bitfinex-derivatives","ETHF0:USTF0",1766221604565,4.45202799,2984.7,2983.7,2.34800406]
["bitfinex-derivatives","ETHF0:USTF0",1766221605567,0.00502941,2984.5,2983.7,2.34800406]
["bitfinex-derivatives","ETHF0:USTF0",1766221606766,0.00502941,2984.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221611573,0.00502941,2984.5,2983.7,2.34800406]
["bitfinex-derivatives","ETHF0:USTF0",1766221611574,0.00502941,2984.5,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221612969,0.00502941,2984.5,2983.9,5.69397465]
["bitfinex-derivatives","ETHF0:USTF0",1766221616079,2.941e-05,2984.5,2983.9,5.69397465]
["bitfinex-derivatives","ETHF0:USTF0",1766221616373,2.941e-05,2984.5,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221620975,2.941e-05,2984.5,2984.1,2.34297465]
["bitfinex-derivatives","ETHF0:USTF0",1766221621177,3.351,2985.0,2984.3,2.34297465]
["bitfinex-derivatives","ETHF0:USTF0",1766221621376,3.351,2985.0,2984.3,5.69397465]
["bitfinex-derivatives","ETHF0:USTF0",1766221621777,3.351,2985.3,2984.3,5.69397465]
["bitfinex-derivatives","ETHF0:USTF0",1766221621978,3.351,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221622188,0.00502941,2985.1,2984.3,5.69397465]
["bitfinex-derivatives","ETHF0:USTF0",1766221622476,0.00502941,2985.1,2984.3,5.69303664]
["bitfinex-derivatives","ETHF0:USTF0",1766221626997,2.34203664,2985.9,2984.8,2.34203664]
["bitfinex-derivatives","ETHF0:USTF0",1766221627189,2.34203664,2985.7,2984.6,2.34203664]
["bitfinex-derivatives","ETHF0:USTF0",1766221627493,2.34203664,2985.7,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221627987,0.00335301,2985.5,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221628687,0.00335301,2985.5,2984.3,1.30857962]
["bitfinex-derivatives","ETHF0:USTF0",1766221628882,2.34538965,2985.5,2984.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1766221629089,3.351,2985.6,2984.5,2.34203664]
["bitfinex-derivatives","ETHF0:USTF0",1766221629287,3.351,2985.6,2984.7,2.34203664]
["bitfinex-derivatives","ETHF0:USTF0",1766221629483,3.351,2985.6,2984.7,5.69303664]
["bitfinex-derivatives","ETHF0:USTF0",1766221629892,3.351,2985.6,2984.9,2.34203664]
["bitfinex-derivatives","ETHF0:USTF0",1766221632197,3.351,2985.6,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221659915,3.351,2985.6,2984.3,1.30857962]
["bitfinex-derivatives","ETHF0:USTF0",1766221660111,5.69229056,2985.6,2984.5,2.34129056]
["bitfinex-derivatives","ETHF0:USTF0",1766221660311,5.69229056,2985.6,2984.6,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1766221660720,5.69229056,2985.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221662121,3.351,2985.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221665828,3.351,2985.6,2984.4,2.3416763]
["bitfinex-derivatives","ETHF0:USTF0",1766221666036,3.351,2985.6,2984.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1766221666529,3.351,2985.6,2984.6,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766221666822,3.351,2985.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221667123,3.351,2985.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221670728,3.351,2985.6,2984.3,1.30857962]
["bitfinex-derivatives","ETHF0:USTF0",1766221670932,3.351,2985.6,2984.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1766221671331,3.351,2985.6,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221672039,3.351,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221673235,3.351,2985.6,2984.3,1.30857962]
["bitfinex-derivatives","ETHF0:USTF0",1766221673433,3.351,2985.6,2984.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1766221674032,2.3416763,2985.4,2984.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1766221674230,3.35,2985.3,2984.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1766221675230,3.35,2985.3,2984.0,5.30415465]
["bitfinex-derivatives","ETHF0:USTF0",1766221675433,3.35,2985.3,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221676935,3.35,2985.3,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221677334,3.35,2985.3,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221677539,3.3378,2985.3,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221678433,3.3378,2985.3,2984.0,1.40315465]
["bitfinex-derivatives","ETHF0:USTF0",1766221678633,3.3378,2985.3,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766221680041,3.3378,2985.3,2984.0,1.40315465]
["bitfinex-derivatives","ETHF0:USTF0",1766221680236,3.3378,2985.3,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221680639,3.3378,2985.3,2984.0,1.40315465]
["bitfinex-derivatives","ETHF0:USTF0",1766221680842,2.3416763,2985.1,2984.0,1.40315465]
["bitfinex-derivatives","ETHF0:USTF0",1766221681042,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221696258,3.351,2985.3,2984.3,2.34276053]
["bitfinex-derivatives","ETHF0:USTF0",1766221696448,3.351,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221700752,1.1440164,2985.6,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221700958,3.351,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221721272,3.351,2985.5,2984.0,3.74591518]
["bitfinex-derivatives","ETHF0:USTF0",1766221721472,3.351,2985.5,2984.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1766221723478,5.69311818,2985.5,2984.3,2.34211818]
["bitfinex-derivatives","ETHF0:USTF0",1766221723769,5.69311818,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221731976,5.69309553,2985.5,2984.4,5.69309553]
["bitfinex-derivatives","ETHF0:USTF0",1766221736190,5.69309553,2985.5,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221739904,2.34209553,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221740200,3.351,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221741199,2.34209553,2984.7,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766221745606,2.34209553,2984.7,2983.8,1.23097533]
["bitfinex-derivatives","ETHF0:USTF0",1766221747009,1.04744727,2985.1,2983.8,1.23097533]
["bitfinex-derivatives","ETHF0:USTF0",1766221747213,2.34209553,2984.7,2983.8,1.23097533]
["bitfinex-derivatives","ETHF0:USTF0",1766221748510,2.34209553,2984.2,2982.7,4.21803903]
["bitfinex-derivatives","ETHF0:USTF0",1766221748711,2.34209553,2983.9,2982.6,2.34209553]
["bitfinex-derivatives","ETHF0:USTF0",1766221748919,2.34209553,2984.1,2982.8,2.34209553]
["bitfinex-derivatives","ETHF0:USTF0",1766221749212,0.99088597,2984.7,2983.4,2.34209553]
["bitfinex-derivatives","ETHF0:USTF0",1766221749213,1.04379143,2984.3,2983.4,2.34209553]
["bitfinex-derivatives","ETHF0:USTF0",1766221749603,0.0050294,2984.1,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221775234,1.04965396,2984.3,2983.6,2.34891759]
["bitfinex-derivatives","ETHF0:USTF0",1766221775833,1.04965396,2984.3,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221778933,1.04965396,2984.3,2983.8,2.34388818]
["bitfinex-derivatives","ETHF0:USTF0",1766221779130,1.04965396,2984.3,2983.6,2.34891759]
["bitfinex-derivatives","ETHF0:USTF0",1766221785444,1.04965396,2984.3,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221801454,1.04965396,2984.3,2983.4,0.00339231]
["bitfinex-derivatives","ETHF0:USTF0",1766221802453,0.00502941,2984.1,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221803849,1.04965396,2984.3,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221817666,6.55256,2985.5,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221817667,1.09058157,2984.9,2984.0,2.34316237]
["bitfinex-derivatives","ETHF0:USTF0",1766221819063,1.11019973,2985.0,2984.0,2.34316237]
["bitfinex-derivatives","ETHF0:USTF0",1766221838071,3.4533621,2985.0,2983.6,8.30502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221838274,3.4533621,2985.0,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221840076,1.11019973,2985.0,2984.0,2.34316237]
["bitfinex-derivatives","ETHF0:USTF0",1766221840267,1.11019973,2985.0,2983.8,2.34253134]
["bitfinex-derivatives","ETHF0:USTF0",1766221843464,1.11019973,2985.0,2983.6,2.34756075]
["bitfinex-derivatives","ETHF0:USTF0",1766221845473,3.45307,2985.0,2983.8,2.34287027]
["bitfinex-derivatives","ETHF0:USTF0",1766221848977,1.11019973,2985.0,2983.8,2.34287027]
["bitfinex-derivatives","ETHF0:USTF0",1766221858489,1.11019973,2985.0,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221858678,1.11019973,2985.0,2983.8,2.34287027]
["bitfinex-derivatives","ETHF0:USTF0",1766221862094,2.34287027,2984.9,2983.6,2.34789968]
["bitfinex-derivatives","ETHF0:USTF0",1766221865095,2.34287027,2984.7,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221868403,2.34287027,2984.5,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221872308,2.34287027,2984.3,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221876411,2.3439846,2984.2,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221877108,2.3439846,2984.2,2983.6,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766221877510,2.3439846,2983.8,2982.6,3.75821567]
["bitfinex-derivatives","ETHF0:USTF0",1766221877812,2.3439846,2984.0,2982.8,2.3439846]
["bitfinex-derivatives","ETHF0:USTF0",1766221878505,0.00502941,2983.7,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221885615,1.11959334,2984.6,2983.2,2.3439846]
["bitfinex-derivatives","ETHF0:USTF0",1766221885817,2.3439846,2984.5,2983.4,2.3439846]
["bitfinex-derivatives","ETHF0:USTF0",1766221886917,1.11959334,2984.6,2983.6,2.3439846]
["bitfinex-derivatives","ETHF0:USTF0",1766221891512,1.11959334,2984.6,2983.4,2.3439846]
["bitfinex-derivatives","ETHF0:USTF0",1766221891718,2.3439846,2984.5,2983.4,2.3439846]
["bitfinex-derivatives","ETHF0:USTF0",1766221899927,1.11959334,2984.6,2983.4,2.3439846]
["bitfinex-derivatives","ETHF0:USTF0",1766221901223,1.4761,2984.5,2983.4,2.3439846]
["bitfinex-derivatives","ETHF0:USTF0",1766221907432,1.4761,2984.5,2983.3,2.34325262]
["bitfinex-derivatives","ETHF0:USTF0",1766221908927,1.4761,2984.5,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221909133,1.4761,2984.5,2983.2,2.34325262]
["bitfinex-derivatives","ETHF0:USTF0",1766221911635,2.34325262,2984.2,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221911936,2.34325262,2984.3,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221912537,5.05930533,2984.5,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766221914139,2.71537848,2984.5,2983.2,2.34392685]
["bitfinex-derivatives","ETHF0:USTF0",1766221949777,2.71537848,2984.5,2983.1,2.34862392]
["bitfinex-derivatives","ETHF0:USTF0",1766221952280,1.23927848,2984.5,2983.1,2.34862392]
["bitfinex-derivatives","ETHF0:USTF0",1766221955980,1.4765,2984.4,2983.1,2.34862392]
["bitfinex-derivatives","ETHF0:USTF0",1766221969392,1.4765,2984.4,2983.3,2.34350447]
["bitfinex-derivatives","ETHF0:USTF0",1766221978198,1.4765,2984.4,2983.5,2.34350447]
["bitfinex-derivatives","ETHF0:USTF0",1766221978493,1.4765,2984.4,2983.5,3.78943407]
["bitfinex-derivatives","ETHF0:USTF0",1766221982592,1.4765,2984.4,2983.9,2.34350447]
["bitfinex-derivatives","ETHF0:USTF0",1766221982798,1.4765,2984.4,2983.7,2.34350447]
["bitfinex-derivatives","ETHF0:USTF0",1766221986492,1.4765,2984.4,2983.7,2.34304069]
["bitfinex-derivatives","ETHF0:USTF0",1766221988196,1.4765,2984.4,2983.5,3.78897029]
["bitfinex-derivatives","ETHF0:USTF0",1766221989698,1.4765,2984.4,2983.7,2.34304069]
["bitfinex-derivatives","ETHF0:USTF0",1766221989894,1.4765,2984.4,2983.9,2.34304069]
["bitfinex-derivatives","ETHF0:USTF0",1766221990099,1.4765,2984.4,2983.7,2.34304069]
["bitfinex-derivatives","ETHF0:USTF0",1766221990700,0.6048,2984.4,2983.9,2.34304069]
["bitfinex-derivatives","ETHF0:USTF0",1766221992796,0.6048,2984.4,2983.7,2.34304069]
["bitfinex-derivatives","ETHF0:USTF0",1766221997803,1.20641989,2984.8,2983.7,2.34304069]
["bitfinex-derivatives","ETHF0:USTF0",1766222002508,1.81121989,2984.8,2983.7,2.34304069]
["bitfinex-derivatives","ETHF0:USTF0",1766222004910,2.34304069,2984.7,2983.7,2.34304069]
["bitfinex-derivatives","ETHF0:USTF0",1766222005112,2.34304069,2984.7,2983.5,3.78897029]
["bitfinex-derivatives","ETHF0:USTF0",1766222005809,2.34304069,2983.9,2983.5,1.4459296]
["bitfinex-derivatives","ETHF0:USTF0",1766222006103,2.34304069,2983.9,2983.1,0.17272941]
["bitfinex-derivatives","ETHF0:USTF0",1766222006104,2.34304069,2983.9,2983.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766222006308,2.34304069,2983.9,2983.3,1.47681641]
["bitfinex-derivatives","ETHF0:USTF0",1766222006607,2.34304069,2983.9,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222008913,2.34304069,2984.1,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222022430,2.34410596,2984.2,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222031438,2.34419875,2984.3,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222042241,1.20641989,2984.8,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222042242,3.55061864,2984.8,2983.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222042446,0.6045,2984.2,2983.3,2.34419875]
["bitfinex-derivatives","ETHF0:USTF0",1766222042747,0.6045,2984.2,2983.3,3.79116916]
["bitfinex-derivatives","ETHF0:USTF0",1766222053750,2.94869875,2984.2,2983.3,1.44697041]
["bitfinex-derivatives","ETHF0:USTF0",1766222058057,0.6045,2984.2,2983.3,1.44697041]
["bitfinex-derivatives","ETHF0:USTF0",1766222069864,3.56426255,2984.9,2983.4,3.82635577]
["bitfinex-derivatives","ETHF0:USTF0",1766222071471,3.58398468,2984.9,2983.4,3.83047764]
["bitfinex-derivatives","ETHF0:USTF0",1766222071971,2.34411297,2984.9,2983.4,2.34411297]
["bitfinex-derivatives","ETHF0:USTF0",1766222072171,3.58398468,2984.9,2983.4,3.83047764]
["bitfinex-derivatives","ETHF0:USTF0",1766222072471,2.34411297,2984.9,2983.4,2.34411297]
["bitfinex-derivatives","ETHF0:USTF0",1766222072669,3.55640454,2984.9,2983.4,3.78376865]
["bitfinex-derivatives","ETHF0:USTF0",1766222074174,3.57427581,2984.9,2983.4,3.82733923]
["bitfinex-derivatives","ETHF0:USTF0",1766222074973,2.34411297,2984.9,2983.4,2.34411297]
["bitfinex-derivatives","ETHF0:USTF0",1766222075175,3.57427581,2984.9,2983.4,3.82733923]
["bitfinex-derivatives","ETHF0:USTF0",1766222075675,2.34411297,2984.3,2983.4,1.44206757]
["bitfinex-derivatives","ETHF0:USTF0",1766222077076,2.34411297,2984.3,2983.4,1.47018824]
["bitfinex-derivatives","ETHF0:USTF0",1766222078079,2.34411297,2984.3,2983.4,1.4693019]
["bitfinex-derivatives","ETHF0:USTF0",1766222078372,2.34411297,2984.6,2983.4,1.4693019]
["bitfinex-derivatives","ETHF0:USTF0",1766222079979,0.16757,2985.3,2983.1,2.51683238]
["bitfinex-derivatives","ETHF0:USTF0",1766222080178,2.34411297,2984.7,2983.1,2.51683238]
["bitfinex-derivatives","ETHF0:USTF0",1766222092197,1.2318501,2984.8,2983.4,2.34411297]
["bitfinex-derivatives","ETHF0:USTF0",1766222092381,1.2318501,2984.8,2983.4,3.81417668]
["bitfinex-derivatives","ETHF0:USTF0",1766222093393,2.34323617,2984.7,2983.6,2.34323617]
["bitfinex-derivatives","ETHF0:USTF0",1766222093694,2.34323316,2984.7,2983.6,2.34323316]
["bitfinex-derivatives","ETHF0:USTF0",1766222094489,1.2318501,2984.8,2983.6,2.34323316]
["bitfinex-derivatives","ETHF0:USTF0",1766222094693,1.2318501,2984.8,2983.4,1.47006371]
["bitfinex-derivatives","ETHF0:USTF0",1766222094694,1.2318501,2984.8,2983.8,2.34323316]
["bitfinex-derivatives","ETHF0:USTF0",1766222097589,2.34323316,2984.7,2983.6,2.34323316]
["bitfinex-derivatives","ETHF0:USTF0",1766222098899,1.2318501,2984.8,2983.8,2.34323316]
["bitfinex-derivatives","ETHF0:USTF0",1766222106200,2.34323316,2984.5,2983.4,3.81329687]
["bitfinex-derivatives","ETHF0:USTF0",1766222106604,2.34323316,2984.7,2983.4,3.81329687]
["bitfinex-derivatives","ETHF0:USTF0",1766222110410,2.34323316,2984.7,2983.6,2.34323316]
["bitfinex-derivatives","ETHF0:USTF0",1766222110608,1.2318501,2984.8,2983.6,2.34323316]
["bitfinex-derivatives","ETHF0:USTF0",1766222111107,1.2318501,2984.8,2983.8,2.34323316]
["bitfinex-derivatives","ETHF0:USTF0",1766222129736,1.2318501,2984.8,2983.6,2.34323316]
["bitfinex-derivatives","ETHF0:USTF0",1766222130223,3.57503449,2984.8,2983.6,2.34318439]
["bitfinex-derivatives","ETHF0:USTF0",1766222138442,3.57503449,2984.8,2983.4,1.47006371]
["bitfinex-derivatives","ETHF0:USTF0",1766222138742,3.57503449,2984.8,2983.6,2.34318439]
["bitfinex-derivatives","ETHF0:USTF0",1766222140737,2.34318439,2984.6,2983.4,1.47006371]
["bitfinex-derivatives","ETHF0:USTF0",1766222140930,2.34318439,2984.4,2983.4,1.47006371]
["bitfinex-derivatives","ETHF0:USTF0",1766222143046,2.34318439,2984.6,2983.5,2.34318439]
["bitfinex-derivatives","ETHF0:USTF0",1766222145943,1.2318501,2984.8,2983.7,2.34318439]
["bitfinex-derivatives","ETHF0:USTF0",1766222153451,1.2318501,2984.8,2983.9,2.34318439]
["bitfinex-derivatives","ETHF0:USTF0",1766222155350,1.2318501,2984.8,2983.6,2.34295535]
["bitfinex-derivatives","ETHF0:USTF0",1766222166855,1.2318501,2984.8,2983.7,2.34288349]
["bitfinex-derivatives","ETHF0:USTF0",1766222189777,1.2318501,2984.8,2983.4,1.47006371]
["bitfinex-derivatives","ETHF0:USTF0",1766222189778,1.2318501,2984.8,2983.4,3.8129472]
["bitfinex-derivatives","ETHF0:USTF0",1766222203091,1.2318501,2984.8,2983.4,3.81323682]
["bitfinex-derivatives","ETHF0:USTF0",1766222210095,1.2318501,2984.8,2984.0,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222210392,0.3834501,2984.8,2984.0,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222210590,0.90812479,2984.8,2984.3,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222210796,1.04727469,2985.2,2984.3,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222210998,1.04727469,2985.2,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222211294,1.04727469,2985.2,2984.6,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222211489,0.05608468,2985.7,2984.6,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222211697,1.04287205,2985.2,2984.6,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222212691,0.05608468,2985.7,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222212894,1.02610739,2985.2,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222213393,0.05608468,2985.7,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222213600,1.02610739,2985.2,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222214701,1.05102616,2985.2,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222215200,0.05608468,2985.7,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222215405,1.05102616,2985.2,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222215799,1.05102616,2985.2,2984.6,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222215997,1.04479699,2985.2,2984.6,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222216395,0.05608468,2985.7,2984.6,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222216600,1.05048643,2985.2,2984.6,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222216805,1.07029942,2985.2,2984.6,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222217008,0.05608468,2985.7,2984.6,2.34317311]
["bitfinex-derivatives","ETHF0:USTF0",1766222217504,0.05608468,2985.7,2984.8,2.34147626]
["bitfinex-derivatives","ETHF0:USTF0",1766222217900,0.05608468,2985.7,2985.0,2.34147626]
["bitfinex-derivatives","ETHF0:USTF0",1766222218103,0.05608468,2985.7,2985.0,2.34525131]
["bitfinex-derivatives","ETHF0:USTF0",1766222222009,0.05608468,2985.7,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222222010,2.34147626,2985.3,2984.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222222907,2.34147626,2985.3,2984.5,0.00920284]
["bitfinex-derivatives","ETHF0:USTF0",1766222223112,2.34147626,2985.5,2984.5,0.00920284]
["bitfinex-derivatives","ETHF0:USTF0",1766222229311,2.39756094,2985.7,2984.5,0.00920284]
["bitfinex-derivatives","ETHF0:USTF0",1766222229520,1.03857854,2985.5,2984.5,0.00920284]
["bitfinex-derivatives","ETHF0:USTF0",1766222230505,0.05608468,2985.7,2984.5,0.00920284]
["bitfinex-derivatives","ETHF0:USTF0",1766222230710,1.04787495,2985.5,2984.6,2.34147626]
["bitfinex-derivatives","ETHF0:USTF0",1766222231405,2.39756094,2985.7,2984.6,2.34147626]
["bitfinex-derivatives","ETHF0:USTF0",1766222231608,1.06454814,2985.5,2984.6,2.34147626]
["bitfinex-derivatives","ETHF0:USTF0",1766222231814,3.46210908,2985.7,2984.6,2.34147626]
["bitfinex-derivatives","ETHF0:USTF0",1766222241513,3.4624592,2985.7,2984.6,2.34182638]
["bitfinex-derivatives","ETHF0:USTF0",1766222243716,1.12063282,2985.7,2984.6,2.34182638]
["bitfinex-derivatives","ETHF0:USTF0",1766222255724,3.4624592,2985.7,2984.6,2.34182638]
["bitfinex-derivatives","ETHF0:USTF0",1766222258626,3.4624592,2985.7,2984.5,0.00920284]
["bitfinex-derivatives","ETHF0:USTF0",1766222258826,3.29870015,2985.7,2984.5,0.00920284]
["bitfinex-derivatives","ETHF0:USTF0",1766222259030,2.39791106,2985.7,2984.5,0.00920284]
["bitfinex-derivatives","ETHF0:USTF0",1766222259226,2.34182638,2985.3,2984.5,0.00920284]
["bitfinex-derivatives","ETHF0:USTF0",1766222259524,2.34182638,2984.7,2983.8,1.09922621]
["bitfinex-derivatives","ETHF0:USTF0",1766222259717,0.00502941,2985.2,2983.2,0.23373176]
["bitfinex-derivatives","ETHF0:USTF0",1766222259718,2.34182638,2984.5,2983.4,2.34182638]
["bitfinex-derivatives","ETHF0:USTF0",1766222259923,2.34182638,2984.5,2983.4,3.44140607]
["bitfinex-derivatives","ETHF0:USTF0",1766222260326,2.34182638,2984.5,2983.4,3.42656571]
["bitfinex-derivatives","ETHF0:USTF0",1766222260526,2.34182638,2984.5,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222261125,0.92284665,2984.6,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222261324,0.92371089,2984.6,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222261522,2.34182638,2984.7,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222261828,2.34182638,2984.8,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222262029,3.12187933,2984.8,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222277537,0.78005295,2984.8,2983.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222311279,0.78005295,2984.8,2983.7,2.34847186]
["bitfinex-derivatives","ETHF0:USTF0",1766222314168,0.78005295,2984.8,2983.8,2.34271909]
["bitfinex-derivatives","ETHF0:USTF0",1766222316377,0.78005295,2984.8,2984.1,2.34271909]
["bitfinex-derivatives","ETHF0:USTF0",1766222329190,0.00502941,2985.2,2984.4,2.34271909]
["bitfinex-derivatives","ETHF0:USTF0",1766222329394,0.00502941,2985.2,2984.1,3.21310877]
["bitfinex-derivatives","ETHF0:USTF0",1766222330988,0.00502941,2985.2,2984.4,2.34271909]
["bitfinex-derivatives","ETHF0:USTF0",1766222332992,0.00502941,2985.2,2984.7,2.34271909]
["bitfinex-derivatives","ETHF0:USTF0",1766222333494,0.00502941,2985.2,2984.6,0.88637545]
["bitfinex-derivatives","ETHF0:USTF0",1766222333896,0.00502941,2985.2,2984.4,2.34271909]
["bitfinex-derivatives","ETHF0:USTF0",1766222334701,0.00502941,2985.2,2984.4,3.22915953]
["bitfinex-derivatives","ETHF0:USTF0",1766222335201,0.00502941,2985.2,2984.4,2.34271909]
["bitfinex-derivatives","ETHF0:USTF0",1766222336095,0.00502941,2985.2,2984.4,3.20382524]
["bitfinex-derivatives","ETHF0:USTF0",1766222336798,0.00502941,2985.2,2984.4,2.34271909]
["bitfinex-derivatives","ETHF0:USTF0",1766222336999,0.00502941,2985.2,2984.4,3.20565576]
["bitfinex-derivatives","ETHF0:USTF0",1766222337306,0.00502941,2985.2,2984.4,3.23515305]
["bitfinex-derivatives","ETHF0:USTF0",1766222338703,0.00502941,2985.2,2984.4,3.20147885]
["bitfinex-derivatives","ETHF0:USTF0",1766222339401,0.00502941,2985.2,2984.6,2.3417719]
["bitfinex-derivatives","ETHF0:USTF0",1766222341894,0.00502941,2985.2,2984.8,2.3417719]
["bitfinex-derivatives","ETHF0:USTF0",1766222342097,0.79056359,2985.7,2984.8,2.3417719]
["bitfinex-derivatives","ETHF0:USTF0",1766222342400,0.79056359,2985.7,2984.6,2.3417719]
["bitfinex-derivatives","ETHF0:USTF0",1766222343304,3.13233549,2985.7,2984.6,2.3417719]
["bitfinex-derivatives","ETHF0:USTF0",1766222346406,3.13233549,2985.7,2984.4,0.87976915]
["bitfinex-derivatives","ETHF0:USTF0",1766222346608,3.13233549,2985.7,2984.6,2.3417719]
["bitfinex-derivatives","ETHF0:USTF0",1766222350006,0.79056359,2985.7,2984.6,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222358616,0.79056359,2985.7,2984.8,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222360517,3.13239239,2985.7,2984.6,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222365721,3.13239239,2985.7,2984.7,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222368318,3.13239239,2985.7,2984.5,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222373423,0.79056359,2985.7,2984.4,0.87976915]
["bitfinex-derivatives","ETHF0:USTF0",1766222373620,2.3418288,2985.4,2984.4,0.87976915]
["bitfinex-derivatives","ETHF0:USTF0",1766222374722,2.3418288,2985.6,2984.5,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222379427,0.79056359,2985.7,2984.5,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222379628,3.13239239,2985.7,2984.5,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222383829,3.08468931,2985.7,2984.5,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222384534,0.74286051,2985.7,2984.7,2.3418288]
["bitfinex-derivatives","ETHF0:USTF0",1766222385835,0.74286051,2985.7,2984.6,2.34173595]
["bitfinex-derivatives","ETHF0:USTF0",1766222386738,3.08459646,2985.7,2984.6,2.34173595]
["bitfinex-derivatives","ETHF0:USTF0",1766222393140,0.74286051,2985.7,2984.6,2.34173595]
["bitfinex-derivatives","ETHF0:USTF0",1766222393348,0.74685718,2985.7,2984.8,2.34173595]
["bitfinex-derivatives","ETHF0:USTF0",1766222393545,0.74685718,2985.7,2984.6,2.34173595]
["bitfinex-derivatives","ETHF0:USTF0",1766222393843,0.00275185,2985.7,2984.6,2.34173595]
["bitfinex-derivatives","ETHF0:USTF0",1766222398455,0.00275185,2985.7,2984.8,2.34173595]
["bitfinex-derivatives","ETHF0:USTF0",1766222399454,0.00275185,2985.7,2984.5,2.34155433]
["bitfinex-derivatives","ETHF0:USTF0",1766222404064,0.00275185,2985.7,2984.8,2.34155433]
["bitfinex-derivatives","ETHF0:USTF0",1766222404353,0.00275185,2985.7,2984.9,2.34155433]
["bitfinex-derivatives","ETHF0:USTF0",1766222404961,0.71972648,2986.2,2985.2,2.34155433]
["bitfinex-derivatives","ETHF0:USTF0",1766222405158,0.71972648,2986.2,2985.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222405960,0.72296561,2986.2,2985.4,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222415265,0.72296561,2986.2,2984.5,0.88389423]
["bitfinex-derivatives","ETHF0:USTF0",1766222415467,2.34155433,2985.4,2984.5,0.88389423]
["bitfinex-derivatives","ETHF0:USTF0",1766222415654,2.34155433,2985.1,2984.0,0.89029958]
["bitfinex-derivatives","ETHF0:USTF0",1766222416154,2.34155433,2985.1,2983.7,0.89072858]
["bitfinex-derivatives","ETHF0:USTF0",1766222416358,0.00502941,2984.7,2984.1,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766222420767,0.73504587,2985.4,2984.2,2.34155433]
["bitfinex-derivatives","ETHF0:USTF0",1766222421670,0.00500001,2985.1,2984.2,2.34155433]
["bitfinex-derivatives","ETHF0:USTF0",1766222422072,0.00500001,2985.1,2984.3,2.34191789]
["bitfinex-derivatives","ETHF0:USTF0",1766222436478,1e-08,2985.1,2984.6,2.34191789]
["bitfinex-derivatives","ETHF0:USTF0",1766222442285,0.72296561,2986.2,2984.9,2.34191789]
["bitfinex-derivatives","ETHF0:USTF0",1766222442970,0.72296561,2986.2,2985.2,2.34191789]
["bitfinex-derivatives","ETHF0:USTF0",1766222443172,0.72296561,2986.2,2984.9,2.34191789]
["bitfinex-derivatives","ETHF0:USTF0",1766222443173,0.00323913,2986.2,2985.5,2.34191789]
["bitfinex-derivatives","ETHF0:USTF0",1766222443374,0.00323913,2986.2,2985.5,2.34541103]
["bitfinex-derivatives","ETHF0:USTF0",1766222450193,0.00323913,2986.2,2985.5,0.00349314]
["bitfinex-derivatives","ETHF0:USTF0",1766222451188,2.34191789,2986.1,2984.7,0.74058826]
["bitfinex-derivatives","ETHF0:USTF0",1766222451391,2.34191789,2986.1,2984.7,0.72518706]
["bitfinex-derivatives","ETHF0:USTF0",1766222451785,2.34191789,2986.1,2984.6,2.34191789]
["bitfinex-derivatives","ETHF0:USTF0",1766222452090,2.34191789,2986.1,2984.7,0.72009155]
["bitfinex-derivatives","ETHF0:USTF0",1766222452491,0.00323913,2986.2,2984.6,2.34472307]
["bitfinex-derivatives","ETHF0:USTF0",1766222453286,0.00323913,2986.2,2984.7,0.73931861]
["bitfinex-derivatives","ETHF0:USTF0",1766222453487,0.00323913,2986.2,2984.6,2.34472307]
["bitfinex-derivatives","ETHF0:USTF0",1766222453682,0.00323913,2986.2,2984.9,2.34191789]
["bitfinex-derivatives","ETHF0:USTF0",1766222459000,0.00323913,2986.2,2985.0,2.34083609]
["bitfinex-derivatives","ETHF0:USTF0",1766222459403,0.00323913,2986.2,2985.2,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222462106,0.00323913,2986.2,2985.6,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222462397,0.00323913,2986.2,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222462597,0.00323913,2986.2,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222462799,0.00323913,2986.2,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222469116,0.00323913,2986.2,2985.8,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222475124,0.00323913,2986.2,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222475325,0.00323913,2986.2,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222475624,0.00323913,2986.2,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222475825,0.00323913,2986.2,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222476623,0.00323913,2986.2,2985.8,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222476826,0.08933,2986.8,2986.0,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222477222,0.08933,2986.8,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222477428,2.34083623,2986.7,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222477728,0.88678971,2986.7,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222477923,0.89050581,2986.7,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222478925,2.34083623,2986.5,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222479829,0.89050581,2986.7,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222481931,0.89050581,2986.7,2985.8,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222482734,3.23134204,2986.7,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222483029,0.89050581,2986.7,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222483937,0.89050581,2986.7,2985.8,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222486038,0.89050581,2986.7,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222486238,0.89050581,2986.7,2985.6,2.34586564]
["bitfinex-derivatives","ETHF0:USTF0",1766222487838,2.34083623,2986.5,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222488040,2.34083623,2985.9,2984.8,3.07515962]
["bitfinex-derivatives","ETHF0:USTF0",1766222488532,2.34083623,2986.1,2984.8,3.07515962]
["bitfinex-derivatives","ETHF0:USTF0",1766222488934,0.0037161,2986.7,2986.0,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222489134,0.0050294,2986.6,2986.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222489529,2.34083623,2986.4,2986.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222489729,2.34083623,2986.0,2984.2,0.73965934]
["bitfinex-derivatives","ETHF0:USTF0",1766222490038,2.34083623,2986.0,2984.7,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222490635,2.34083623,2986.0,2985.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222491937,2.34083623,2985.8,2985.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222494241,2.34083623,2985.4,2984.3,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222494444,2.34083623,2985.4,2984.2,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222494741,2.34083623,2985.6,2984.4,2.34083623]
["bitfinex-derivatives","ETHF0:USTF0",1766222495243,2.34083623,2985.6,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222495742,2.34197659,2985.6,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222497839,0.86713299,2985.8,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222498044,2.34197659,2986.0,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222498236,3.20652104,2986.0,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222499240,0.86454445,2986.0,2985.1,2.34197659]
["bitfinex-derivatives","ETHF0:USTF0",1766222499743,0.88309957,2986.4,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222499744,3.22507616,2986.4,2985.3,2.34197659]
["bitfinex-derivatives","ETHF0:USTF0",1766222503146,0.88309957,2986.4,2985.3,2.34197659]
["bitfinex-derivatives","ETHF0:USTF0",1766222503346,3.22507616,2986.4,2985.3,2.34197659]
["bitfinex-derivatives","ETHF0:USTF0",1766222504140,2.34197659,2986.2,2985.1,2.34197659]
["bitfinex-derivatives","ETHF0:USTF0",1766222506942,3.22507616,2986.4,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222507149,2.34197659,2985.7,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222507652,1.16224314,2986.3,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222507950,2.34197659,2986.0,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222508447,2.34197659,2986.0,2984.9,2.34197659]
["bitfinex-derivatives","ETHF0:USTF0",1766222511552,2.34197659,2986.0,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222521452,2.34153716,2986.1,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222521763,2.34153716,2986.1,2984.8,2.34656657]
["bitfinex-derivatives","ETHF0:USTF0",1766222521958,0.99675668,2986.3,2985.1,2.34153716]
["bitfinex-derivatives","ETHF0:USTF0",1766222522158,0.88309957,2986.4,2985.1,2.34153716]
["bitfinex-derivatives","ETHF0:USTF0",1766222522760,0.88309957,2986.4,2984.8,2.34656657]
["bitfinex-derivatives","ETHF0:USTF0",1766222524472,0.88309957,2986.4,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222524663,2.34153716,2986.2,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222525066,0.88309957,2986.4,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222525067,2.34153716,2985.9,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222526073,2.34153716,2986.2,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222527069,1.87985625,2986.4,2985.0,2.34153716]
["bitfinex-derivatives","ETHF0:USTF0",1766222527275,0.88309957,2986.4,2985.0,2.34153716]
["bitfinex-derivatives","ETHF0:USTF0",1766222529171,0.88309957,2986.4,2985.3,2.34153716]
["bitfinex-derivatives","ETHF0:USTF0",1766222534486,0.88309957,2986.4,2985.2,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222546790,0.88309957,2986.4,2985.5,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222546986,0.0050294,2986.6,2985.5,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222547495,0.0050294,2986.6,2985.3,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222549490,0.0050294,2986.6,2985.6,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222553392,0.0050294,2986.6,2985.5,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222557093,0.0050294,2986.6,2985.8,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222557294,0.0050294,2986.6,2985.5,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222557497,0.0050294,2986.6,2985.4,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222561094,0.0050294,2986.6,2985.1,2.34063206]
["bitfinex-derivatives","ETHF0:USTF0",1766222561301,0.0050294,2986.6,2985.0,3.08045336]
["bitfinex-derivatives","ETHF0:USTF0",1766222561602,2.34063206,2986.4,2985.0,0.7398213]
["bitfinex-derivatives","ETHF0:USTF0",1766222561899,2.34063206,2986.1,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222563194,2.34063206,2985.8,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222565403,3.21727163,2986.1,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222571109,0.87663957,2986.1,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222571608,0.87663957,2986.1,2984.9,2.34156887]
["bitfinex-derivatives","ETHF0:USTF0",1766222572607,0.87663957,2986.1,2984.8,2.34659828]
["bitfinex-derivatives","ETHF0:USTF0",1766222578619,3.21820844,2986.1,2984.8,2.34659828]
["bitfinex-derivatives","ETHF0:USTF0",1766222583426,2.34157005,2985.9,2984.8,2.34659946]
["bitfinex-derivatives","ETHF0:USTF0",1766222586527,2.34157005,2985.7,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222587031,2.34157005,2985.5,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222588928,2.34157005,2985.7,2984.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222594936,3.35,2985.6,2984.8,3.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222596740,3.35,2985.6,2984.8,5.69659946]
["bitfinex-derivatives","ETHF0:USTF0",1766222598840,10.71857005,2985.9,2984.8,5.69659946]
["bitfinex-derivatives","ETHF0:USTF0",1766222599045,3.35,2985.8,2984.8,5.69659946]
["bitfinex-derivatives","ETHF0:USTF0",1766222599248,2.34157005,2985.7,2984.8,3.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222601646,3.35,2985.8,2984.8,3.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222602549,3.35,2985.8,2984.8,5.69659946]
["bitfinex-derivatives","ETHF0:USTF0",1766222604246,3.35,2985.7,2984.8,5.69659946]
["bitfinex-derivatives","ETHF0:USTF0",1766222607753,3.35,2985.7,2984.8,3.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222609050,3.35,2985.6,2984.8,3.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222612057,3.35,2985.6,2984.9,2.3417301]
["bitfinex-derivatives","ETHF0:USTF0",1766222613258,3.35,2985.6,2985.1,2.3417301]
["bitfinex-derivatives","ETHF0:USTF0",1766222615966,3.35,2985.6,2984.9,2.3417301]
["bitfinex-derivatives","ETHF0:USTF0",1766222621966,3.35,2985.6,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766222639873,3.35,2985.6,2985.1,2.3417301]
["bitfinex-derivatives","ETHF0:USTF0",1766222643368,3.35,2985.6,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766222648970,3.35,2985.6,2985.0,5.69144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222650172,13.943,2985.9,2985.0,5.69144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222650378,8.916,2985.9,2985.3,2.34144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222651076,3.35,2985.9,2985.3,5.69144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222651676,0.87663957,2986.1,2985.3,5.69144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222651872,0.87663957,2986.1,2985.6,2.34144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222652068,0.87663957,2986.1,2985.6,5.69144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222652778,3.35,2986.2,2985.6,5.69144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222654978,3.35,2986.5,2985.6,5.69144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222656482,3.35,2986.5,2985.8,2.34144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222656779,3.35,2986.5,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766222661484,3.35,2986.5,2985.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1766222661776,3.35,2986.5,2985.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1766222661982,3.35,2986.5,2985.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766222667283,0.0050294,2986.6,2985.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766222675996,0.0050294,2986.6,2985.6,2.34144389]
["bitfinex-derivatives","ETHF0:USTF0",1766222676198,0.0050294,2986.6,2985.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1766222677991,0.0050294,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766222688198,3.3540294,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766222692816,3.3540294,2986.6,2986.0,2.33988499]
["bitfinex-derivatives","ETHF0:USTF0",1766222693411,3.3527161,2986.7,2986.0,2.33988499]
["bitfinex-derivatives","ETHF0:USTF0",1766222694318,0.00502941,2986.6,2986.0,2.33988499]
["bitfinex-derivatives","ETHF0:USTF0",1766222700924,0.00502941,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766222701122,0.00502941,2986.6,2985.8,5.68888499]
["bitfinex-derivatives","ETHF0:USTF0",1766222701722,0.00502941,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766222702124,0.00502941,2986.6,2985.5,2.33988499]
["bitfinex-derivatives","ETHF0:USTF0",1766222702320,0.00502941,2986.6,2985.4,0.73031675]
["bitfinex-derivatives","ETHF0:USTF0",1766222702526,0.00502941,2986.6,2985.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1766222703324,0.00502941,2986.6,2985.5,7.17088499]
["bitfinex-derivatives","ETHF0:USTF0",1766222704526,0.00502941,2986.6,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766222705426,0.00502941,2986.6,2985.8,2.34012199]
["bitfinex-derivatives","ETHF0:USTF0",1766222709136,0.00502941,2986.6,2985.4,0.73031675]
["bitfinex-derivatives","ETHF0:USTF0",1766222709433,0.00502941,2986.6,2985.5,5.68912199]
["bitfinex-derivatives","ETHF0:USTF0",1766222711333,0.00502941,2986.6,2985.7,2.34012199]
["bitfinex-derivatives","ETHF0:USTF0",1766222716539,0.00502941,2986.6,2985.7,2.34024471]
["bitfinex-derivatives","ETHF0:USTF0",1766222722042,0.00502941,2986.6,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766222722234,2.34527412,2986.6,2985.5,5.68924471]
["bitfinex-derivatives","ETHF0:USTF0",1766222723442,2.34527412,2986.6,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766222730746,2.34527412,2986.6,2985.5,5.68924471]
["bitfinex-derivatives","ETHF0:USTF0",1766222736458,4.68048942,2985.6,2984.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766222736647,50.95671483,2985.5,2983.7,2.34024471]
["bitfinex-derivatives","ETHF0:USTF0",1766222736847,2.34024471,2985.0,2983.9,2.34024471]
["bitfinex-derivatives","ETHF0:USTF0",1766222737047,3.349,2984.9,2983.9,2.34024471]
["bitfinex-derivatives","ETHF0:USTF0",1766222737549,0.00502941,2984.7,2984.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222739957,3.35,2984.6,2984.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222740258,3.20375271,2985.4,2984.1,2.34527412]
["bitfinex-derivatives","ETHF0:USTF0",1766222740448,17.378,2985.3,2984.1,2.34527412]
["bitfinex-derivatives","ETHF0:USTF0",1766222740649,2.34024471,2985.2,2984.1,2.34527412]
["bitfinex-derivatives","ETHF0:USTF0",1766222741346,0.00502941,2984.9,2984.1,2.34527412]
["bitfinex-derivatives","ETHF0:USTF0",1766222741549,3.35,2984.8,2984.1,2.34527412]
["bitfinex-derivatives","ETHF0:USTF0",1766222741744,3.35,2984.8,2984.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222743249,5.69024471,2984.8,2984.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222746262,3.35,2984.8,2984.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222782697,3.351,2984.7,2984.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222785492,3.351,2984.7,2983.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766222785701,3.351,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766222786404,3.351,2984.7,2983.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222786600,3.351,2984.7,2983.9,0.00851736]
["bitfinex-derivatives","ETHF0:USTF0",1766222786801,2.34325373,2984.6,2983.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1766222787006,2.34325373,2984.6,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766222787803,2.34325373,2984.6,2983.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222789306,2.34325373,2984.6,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766222789499,3.351,2984.7,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766222789699,3.351,2984.7,2983.2,2.34365496]
["bitfinex-derivatives","ETHF0:USTF0",1766222789900,2.34365496,2984.5,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766222790107,3.351,2984.4,2983.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766222790296,3.351,2984.4,2983.6,3.3601699]
["bitfinex-derivatives","ETHF0:USTF0",1766222790490,3.351,2984.4,2983.6,0.0091699]
["bitfinex-derivatives","ETHF0:USTF0",1766222790704,3.351,2984.4,2983.6,3.3601699]
["bitfinex-derivatives","ETHF0:USTF0",1766222793003,3.351,2984.4,2983.1,0.73672292]
["bitfinex-derivatives","ETHF0:USTF0",1766222793208,3.351,2984.4,2983.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1766222794207,3.351,2984.4,2983.5,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1766222794609,3.351,2984.4,2983.5,3.35435301]
["bitfinex-derivatives","ETHF0:USTF0",1766222803402,3.351,2984.4,2983.5,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1766222803608,3.351,2984.4,2983.5,3.35535301]
["bitfinex-derivatives","ETHF0:USTF0",1766222803809,3.351,2984.4,2983.5,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1766222804009,3.351,2984.4,2983.5,3.35535301]
["bitfinex-derivatives","ETHF0:USTF0",1766222821128,3.351,2984.4,2983.5,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1766222821329,3.351,2984.4,2983.5,3.35535301]
["bitfinex-derivatives","ETHF0:USTF0",1766222825431,5.69485732,2984.4,2983.5,3.35535301]
["bitfinex-derivatives","ETHF0:USTF0",1766222825830,5.69485623,2984.4,2983.5,3.35535301]
["bitfinex-derivatives","ETHF0:USTF0",1766222828934,2.34385623,2984.0,2983.5,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1766222829127,3.352,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222835934,2.34385623,2984.3,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222836136,3.352,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222836335,3.352,2984.1,2983.2,0.00409222]
["bitfinex-derivatives","ETHF0:USTF0",1766222836535,3.352,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222838337,3.352,2984.1,2983.2,0.00409222]
["bitfinex-derivatives","ETHF0:USTF0",1766222838527,3.352,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222852339,3.352,2984.1,2983.2,0.00409222]
["bitfinex-derivatives","ETHF0:USTF0",1766222852540,3.352,2984.1,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222863165,3.352,2984.1,2983.2,0.00409222]
["bitfinex-derivatives","ETHF0:USTF0",1766222863363,3.352,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222867069,3.352,2984.1,2983.2,0.00409222]
["bitfinex-derivatives","ETHF0:USTF0",1766222867366,3.352,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222894092,3.352,2984.1,2983.2,0.00409222]
["bitfinex-derivatives","ETHF0:USTF0",1766222894281,3.352,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222923835,3.352,2984.1,2983.2,0.00409222]
["bitfinex-derivatives","ETHF0:USTF0",1766222924039,3.352,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222929837,3.352,2984.1,2983.3,5.69581815]
["bitfinex-derivatives","ETHF0:USTF0",1766222930036,3.352,2984.4,2983.6,2.34381815]
["bitfinex-derivatives","ETHF0:USTF0",1766222930238,3.352,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222930929,3.352,2984.4,2983.7,2.34381815]
["bitfinex-derivatives","ETHF0:USTF0",1766222931125,3.352,2984.4,2983.6,5.69581815]
["bitfinex-derivatives","ETHF0:USTF0",1766222935839,3.352,2984.4,2983.6,5.6949509]
["bitfinex-derivatives","ETHF0:USTF0",1766222947446,3.352,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222949343,3.352,2984.4,2983.7,2.34306467]
["bitfinex-derivatives","ETHF0:USTF0",1766222952452,3.352,2984.4,2983.6,5.69506467]
["bitfinex-derivatives","ETHF0:USTF0",1766222952949,3.352,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766222953150,3.352,2984.4,2983.8,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1766222954858,3.352,2984.4,2983.5,2.34306467]
["bitfinex-derivatives","ETHF0:USTF0",1766222955152,3.352,2984.4,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766222962064,3.352,2984.4,2983.5,2.34306467]
["bitfinex-derivatives","ETHF0:USTF0",1766222962264,3.352,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222970169,3.352,2984.4,2983.5,2.34306467]
["bitfinex-derivatives","ETHF0:USTF0",1766222970373,3.352,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222970562,3.352,2984.4,2983.5,2.34306467]
["bitfinex-derivatives","ETHF0:USTF0",1766222970762,3.352,2984.4,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766222971969,3.352,2984.4,2983.6,5.69525044]
["bitfinex-derivatives","ETHF0:USTF0",1766222997787,3.352,2984.4,2984.0,2.34325044]
["bitfinex-derivatives","ETHF0:USTF0",1766222998087,3.352,2984.4,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766223000189,4.2152939,2984.7,2983.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766223000792,4.2152939,2984.7,2984.2,2.34325044]
["bitfinex-derivatives","ETHF0:USTF0",1766223000993,1.97485546,2986.3,2984.6,2.34325044]
["bitfinex-derivatives","ETHF0:USTF0",1766223000994,1.01661141,2985.1,2984.6,2.34325044]
["bitfinex-derivatives","ETHF0:USTF0",1766223001285,0.00321952,2985.2,2984.8,2.34325044]
["bitfinex-derivatives","ETHF0:USTF0",1766223001487,0.0779994,2985.4,2985.0,2.34325044]
["bitfinex-derivatives","ETHF0:USTF0",1766223001685,29.57728669,2986.4,2985.2,2.34325044]
["bitfinex-derivatives","ETHF0:USTF0",1766223001885,0.00502941,2986.1,2985.5,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766223002193,3.351,2986.0,2985.5,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766223002493,3.35481122,2986.0,2985.5,0.00826604]
["bitfinex-derivatives","ETHF0:USTF0",1766223013297,3.35481122,2986.0,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766223014404,3.35481122,2986.0,2985.3,3.35459419]
["bitfinex-derivatives","ETHF0:USTF0",1766223015198,2.34075986,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223016102,2.34075986,2985.9,2984.8,3.35426775]
["bitfinex-derivatives","ETHF0:USTF0",1766223016402,5.69557108,2986.0,2984.8,3.35426775]
["bitfinex-derivatives","ETHF0:USTF0",1766223016701,1.03213549,2985.9,2984.8,3.35426775]
["bitfinex-derivatives","ETHF0:USTF0",1766223019502,3.35481122,2986.0,2984.8,5.69502761]
["bitfinex-derivatives","ETHF0:USTF0",1766223019798,1.02384571,2985.9,2985.1,2.34075986]
["bitfinex-derivatives","ETHF0:USTF0",1766223020103,4.37248978,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223021101,4.37545864,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223022502,4.37545864,2986.0,2985.1,2.34075986]
["bitfinex-derivatives","ETHF0:USTF0",1766223022703,4.4016557,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223023006,4.4016557,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223023194,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223023394,4.4016557,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223024003,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223024204,4.38509163,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223025299,4.39502918,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223026502,4.40239208,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223027705,4.37457878,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223028705,4.39141249,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223029305,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223029508,4.39141249,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223029804,4.39191481,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223030005,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223030205,4.39191481,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223030899,4.40185814,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223032397,4.39185478,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223034407,4.39237753,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223035403,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223035604,4.37736758,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223036011,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223036213,4.48240689,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223036614,4.48596126,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223038214,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223038403,4.48687927,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223040018,4.49241163,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223040218,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223040422,4.49241163,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223041619,4.47726165,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223042021,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223042220,4.47726165,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223042625,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223042824,4.48651024,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223044326,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223044526,4.50002967,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223044725,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223045025,4.50002967,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223046018,4.49213212,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223047324,4.48885243,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223047525,3.35481122,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223048125,4.48885243,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223048714,4.47454531,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223050329,4.5105687,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223050826,3.35481122,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223051028,4.5105687,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223052829,3.35481122,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223053028,4.48357454,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223053229,3.35481122,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223053428,4.48357454,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223054129,4.49415296,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223055233,3.35481122,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223055432,1.1511033,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223056435,0.00381122,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223086755,1.122e-05,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223088056,3.35,2986.2,2985.4,5.69169575]
["bitfinex-derivatives","ETHF0:USTF0",1766223088255,0.4565,2986.2,2985.4,5.69169575]
["bitfinex-derivatives","ETHF0:USTF0",1766223088756,1.04182337,2986.2,2985.6,2.34089575]
["bitfinex-derivatives","ETHF0:USTF0",1766223088958,11.725,2986.4,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223089159,1.17686329,2986.2,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223089457,0.00883992,2986.2,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223090760,3.992e-05,2986.2,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223091755,0.00368874,2986.2,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223095260,2.34458449,2986.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223101866,2.34458449,2986.2,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223102070,2.34458449,2986.2,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223103173,2.34458449,2986.2,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223103370,2.34458449,2986.2,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223104672,0.00368874,2986.2,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223106466,4.51802337,2986.4,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223107564,0.00502941,2986.3,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223107765,0.00502941,2986.3,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223110474,2.34089575,2986.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223112277,2.34089575,2986.2,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223114576,0.00502941,2986.3,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223114975,0.08933,2986.8,2986.0,2.34089575]
["bitfinex-derivatives","ETHF0:USTF0",1766223115178,1.27592149,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223115971,0.00502941,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223119871,0.00502941,2986.7,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223119872,0.00502941,2986.7,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223120673,0.00502941,2986.7,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223120977,0.00502941,2986.7,2985.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1766223124488,0.00502941,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223124787,0.00502941,2986.7,2985.6,2.34462833]
["bitfinex-derivatives","ETHF0:USTF0",1766223125083,0.00502941,2986.7,2985.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1766223126085,0.00502941,2986.7,2985.8,2.33959892]
["bitfinex-derivatives","ETHF0:USTF0",1766223126986,0.00502941,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223130001,0.00502941,2986.7,2985.8,2.33959892]
["bitfinex-derivatives","ETHF0:USTF0",1766223130200,0.00502941,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223130399,0.00502941,2986.7,2986.0,2.33959892]
["bitfinex-derivatives","ETHF0:USTF0",1766223130600,2.941e-05,2986.7,2986.1,2.33959892]
["bitfinex-derivatives","ETHF0:USTF0",1766223130903,2.941e-05,2986.7,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223134004,2.941e-05,2986.7,2985.7,2.33959892]
["bitfinex-derivatives","ETHF0:USTF0",1766223134197,2.941e-05,2986.7,2985.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1766223140603,2.941e-05,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223151616,2.941e-05,2986.7,2985.9,5.68884667]
["bitfinex-derivatives","ETHF0:USTF0",1766223154421,2.941e-05,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223154916,2.941e-05,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223154917,2.33984667,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223155222,5.68963069,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223156114,3.349,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223157926,3.349,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223158827,5.68963069,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223159233,2.34063069,2986.3,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223159525,5.68963069,2986.3,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223160225,3.349,2986.3,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223160821,3.349,2986.3,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223161021,3.349,2986.3,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223168243,3.349,2986.3,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223168535,3.349,2986.3,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223169938,3.349,2986.3,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223170131,3.349,2986.3,2985.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223170938,5.68963069,2986.3,2985.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223172427,5.68963069,2986.3,2985.3,0.99330225]
["bitfinex-derivatives","ETHF0:USTF0",1766223172428,2.34063069,2986.0,2985.3,0.99330225]
["bitfinex-derivatives","ETHF0:USTF0",1766223172633,3.349,2985.9,2985.3,0.99330225]
["bitfinex-derivatives","ETHF0:USTF0",1766223173438,3.349,2985.9,2985.3,0.99833166]
["bitfinex-derivatives","ETHF0:USTF0",1766223183346,3.0724,2985.9,2985.3,0.99833166]
["bitfinex-derivatives","ETHF0:USTF0",1766223184547,3.0724,2985.9,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223187160,3.0724,2985.9,2985.3,0.99833166]
["bitfinex-derivatives","ETHF0:USTF0",1766223187350,3.0724,2985.9,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223190559,3.35,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223191152,3.35,2986.2,2985.3,0.99833166]
["bitfinex-derivatives","ETHF0:USTF0",1766223191352,3.35,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223204767,2.34083709,2986.1,2985.3,0.99833166]
["bitfinex-derivatives","ETHF0:USTF0",1766223204973,2.34083709,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223205473,2.34083709,2986.1,2985.3,0.99833166]
["bitfinex-derivatives","ETHF0:USTF0",1766223205676,2.34083709,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223210071,2.34083709,2985.9,2985.3,0.99833166]
["bitfinex-derivatives","ETHF0:USTF0",1766223210278,2.34083709,2985.7,2985.3,0.99833166]
["bitfinex-derivatives","ETHF0:USTF0",1766223210473,2.34083709,2985.7,2984.8,0.97981072]
["bitfinex-derivatives","ETHF0:USTF0",1766223210474,2.34083709,2985.5,2984.8,0.97981072]
["bitfinex-derivatives","ETHF0:USTF0",1766223210776,2.34083709,2985.5,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223211374,2.34083709,2985.5,2984.8,0.97981072]
["bitfinex-derivatives","ETHF0:USTF0",1766223211576,2.34083709,2985.3,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766223211977,2.34083709,2985.3,2984.8,0.00929716]
["bitfinex-derivatives","ETHF0:USTF0",1766223213275,2.34083709,2985.5,2984.8,0.00929716]
["bitfinex-derivatives","ETHF0:USTF0",1766223214183,3.35,2985.6,2984.8,0.00929716]
["bitfinex-derivatives","ETHF0:USTF0",1766223214482,3.35,2986.0,2985.3,2.34083709]
["bitfinex-derivatives","ETHF0:USTF0",1766223214782,4.57222911,2986.0,2985.3,5.69083709]
["bitfinex-derivatives","ETHF0:USTF0",1766223214976,1.08192979,2986.0,2985.5,2.34083709]
["bitfinex-derivatives","ETHF0:USTF0",1766223215183,3.35,2986.3,2985.5,2.34083709]
["bitfinex-derivatives","ETHF0:USTF0",1766223217585,3.35,2986.3,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223225882,2.34083709,2986.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223229892,2.34098949,2986.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223230091,2.34098949,2986.2,2985.0,4.91173322]
["bitfinex-derivatives","ETHF0:USTF0",1766223230294,2.34098949,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223230496,2.34098949,2986.2,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223232497,2.34098949,2986.2,2985.0,3.37773322]
["bitfinex-derivatives","ETHF0:USTF0",1766223232802,2.34098949,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223235001,3.35,2986.3,2985.2,2.34098949]
["bitfinex-derivatives","ETHF0:USTF0",1766223235501,3.35,2986.3,2985.4,2.34098949]
["bitfinex-derivatives","ETHF0:USTF0",1766223235702,3.35,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223239304,3.35,2986.3,2985.2,2.34098949]
["bitfinex-derivatives","ETHF0:USTF0",1766223239504,5.69098949,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223239991,3.35,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223240196,3.35,2986.3,2985.3,5.69098949]
["bitfinex-derivatives","ETHF0:USTF0",1766223252814,3.35,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223254612,3.35,2986.3,2985.1,2.34098949]
["bitfinex-derivatives","ETHF0:USTF0",1766223254818,3.35,2986.3,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223255018,3.35,2986.3,2985.1,2.34098949]
["bitfinex-derivatives","ETHF0:USTF0",1766223255218,3.35,2986.3,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223262230,3.35,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223279741,3.35,2986.3,2985.0,3.69374373]
["bitfinex-derivatives","ETHF0:USTF0",1766223279942,3.35,2986.3,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223280442,3.35,2986.3,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223283140,3.35,2986.3,2985.0,1.03674373]
["bitfinex-derivatives","ETHF0:USTF0",1766223283444,3.35,2986.3,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223286440,3.35,2986.3,2985.0,1.03674373]
["bitfinex-derivatives","ETHF0:USTF0",1766223286647,3.35,2986.3,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223287539,2.34061485,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223287744,3.35,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223301456,3.35,2986.0,2985.2,5.69061485]
["bitfinex-derivatives","ETHF0:USTF0",1766223301770,3.35,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223307066,3.35,2986.0,2984.8,3.77258393]
["bitfinex-derivatives","ETHF0:USTF0",1766223307274,3.35,2986.0,2984.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1766223310168,3.35,2986.0,2984.8,1.43174566]
["bitfinex-derivatives","ETHF0:USTF0",1766223310365,3.35,2986.0,2984.9,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1766223310570,4.54002809,2986.0,2984.9,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1766223310970,4.54002809,2986.0,2984.9,8.9912716]
["bitfinex-derivatives","ETHF0:USTF0",1766223313976,4.54002809,2986.0,2984.9,1.3822716]
["bitfinex-derivatives","ETHF0:USTF0",1766223314272,4.54002809,2986.0,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223316164,4.54002809,2986.0,2984.9,1.3822716]
["bitfinex-derivatives","ETHF0:USTF0",1766223316472,4.54002809,2986.0,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223318169,4.54002809,2986.0,2984.8,1.42829352]
["bitfinex-derivatives","ETHF0:USTF0",1766223318368,4.54002809,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223319373,2.34142498,2985.9,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223319874,4.54002809,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223319875,4.54002809,2986.0,2984.9,5.69142498]
["bitfinex-derivatives","ETHF0:USTF0",1766223321378,4.54002809,2986.0,2984.9,2.34142498]
["bitfinex-derivatives","ETHF0:USTF0",1766223321676,4.54002809,2986.0,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223322073,4.54002809,2986.0,2985.1,2.34142498]
["bitfinex-derivatives","ETHF0:USTF0",1766223324180,4.54002809,2986.0,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223325075,1.2048903,2987.1,2985.1,2.34142498]
["bitfinex-derivatives","ETHF0:USTF0",1766223325285,3.35,2986.6,2985.5,2.34142498]
["bitfinex-derivatives","ETHF0:USTF0",1766223325580,3.35,2986.6,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223326181,2.34142498,2986.5,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223326683,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223327587,4.53322358,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223328390,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223329691,4.55288829,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223330093,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223330301,4.54277507,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223330593,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223331093,4.54277507,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223332491,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223332693,4.53548981,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223333490,4.51854983,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223334794,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223336294,4.52333043,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223336495,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223337196,4.51072454,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223337495,4.54301606,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223337898,2.34142498,2986.3,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223338397,2.34142498,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223338697,2.34079997,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223339592,2.34079997,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223339999,5.69079997,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223343603,5.69079997,2986.1,2985.1,1.44298856]
["bitfinex-derivatives","ETHF0:USTF0",1766223343802,5.69079997,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223344604,5.69079997,2986.1,2985.1,1.43904056]
["bitfinex-derivatives","ETHF0:USTF0",1766223344901,5.69079997,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223346598,5.69079997,2986.1,2985.0,2.34079997]
["bitfinex-derivatives","ETHF0:USTF0",1766223346902,5.69079997,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223347300,5.69079997,2986.1,2985.0,1.43642436]
["bitfinex-derivatives","ETHF0:USTF0",1766223347501,5.69079997,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223347904,5.69079997,2986.1,2985.1,4.78699753]
["bitfinex-derivatives","ETHF0:USTF0",1766223348500,5.69079997,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223348700,5.69079997,2986.1,2985.1,4.77180765]
["bitfinex-derivatives","ETHF0:USTF0",1766223349206,5.69079997,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223350909,5.69079997,2986.1,2985.1,4.74258222]
["bitfinex-derivatives","ETHF0:USTF0",1766223351713,5.69079997,2986.1,2985.1,4.75651006]
["bitfinex-derivatives","ETHF0:USTF0",1766223353011,5.69079997,2986.1,2985.1,4.77759012]
["bitfinex-derivatives","ETHF0:USTF0",1766223354215,5.69079997,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223354602,5.69079997,2986.1,2985.1,4.76013776]
["bitfinex-derivatives","ETHF0:USTF0",1766223355312,5.69079997,2986.1,2985.1,4.75304114]
["bitfinex-derivatives","ETHF0:USTF0",1766223357509,5.69079997,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223358214,6.84882421,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223359111,6.84882421,2986.1,2984.9,5.47279997]
["bitfinex-derivatives","ETHF0:USTF0",1766223359417,6.84882421,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223359603,2.34079997,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223360318,2.34079997,2985.7,2984.8,0.00929716]
["bitfinex-derivatives","ETHF0:USTF0",1766223360515,2.34079997,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223361212,2.34079997,2985.7,2984.8,0.00929716]
["bitfinex-derivatives","ETHF0:USTF0",1766223361418,2.34079997,2985.5,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223361617,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223361818,2.34079997,2985.5,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223362020,3.35,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223362413,2.34079997,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223363323,2.34079997,2986.0,2984.9,5.69079997]
["bitfinex-derivatives","ETHF0:USTF0",1766223363525,3.35,2985.7,2984.9,5.69079997]
["bitfinex-derivatives","ETHF0:USTF0",1766223367825,3.35,2985.7,2985.1,2.34079997]
["bitfinex-derivatives","ETHF0:USTF0",1766223368321,3.35,2985.7,2984.9,5.69079997]
["bitfinex-derivatives","ETHF0:USTF0",1766223375130,3.35,2985.7,2985.0,2.34101842]
["bitfinex-derivatives","ETHF0:USTF0",1766223381435,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223389642,3.35,2985.7,2984.9,5.69099173]
["bitfinex-derivatives","ETHF0:USTF0",1766223389842,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223390936,3.35,2986.0,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223391936,3.35,2986.0,2984.8,1.33996738]
["bitfinex-derivatives","ETHF0:USTF0",1766223392134,3.35,2986.0,2984.9,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1766223395142,3.35,2986.0,2985.0,2.34099173]
["bitfinex-derivatives","ETHF0:USTF0",1766223397141,3.35,2986.0,2985.3,2.34099173]
["bitfinex-derivatives","ETHF0:USTF0",1766223397443,3.35,2986.0,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223403552,1.15802424,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223404239,3.35002941,2986.7,2985.9,2.34099173]
["bitfinex-derivatives","ETHF0:USTF0",1766223404443,3.35002941,2986.7,2985.9,5.69099173]
["bitfinex-derivatives","ETHF0:USTF0",1766223404650,3.35002941,2986.7,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223407249,3.35,2987.3,2986.4,2.34099173]
["bitfinex-derivatives","ETHF0:USTF0",1766223407442,3.35,2987.3,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223408244,0.00502941,2987.2,2986.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223422766,0.00502941,2987.2,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223423159,0.00502941,2987.2,2986.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223423366,0.00502941,2987.2,2986.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1766223423566,0.00502941,2987.2,2986.6,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223426372,0.00502941,2987.2,2986.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223427362,2.33888609,2987.1,2985.9,1.26011319]
["bitfinex-derivatives","ETHF0:USTF0",1766223427562,3.348,2987.0,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223428159,3.348,2987.0,2986.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223428670,3.348,2987.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223428858,3.348,2987.0,2986.1,5.68688609]
["bitfinex-derivatives","ETHF0:USTF0",1766223429063,3.348,2987.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223434070,0.00502941,2987.2,2986.2,2.33888609]
["bitfinex-derivatives","ETHF0:USTF0",1766223440872,0.00502941,2987.2,2986.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1766223443469,0.00502941,2987.2,2986.3,9.30190833]
["bitfinex-derivatives","ETHF0:USTF0",1766223444475,2.33890833,2987.1,2986.0,1.33811078]
["bitfinex-derivatives","ETHF0:USTF0",1766223444672,2.33890833,2987.1,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223444872,0.00502941,2987.2,2986.2,2.33890833]
["bitfinex-derivatives","ETHF0:USTF0",1766223445270,0.00502941,2987.2,2986.4,2.33890833]
["bitfinex-derivatives","ETHF0:USTF0",1766223445470,0.00502941,2987.2,2986.4,5.68690833]
["bitfinex-derivatives","ETHF0:USTF0",1766223447170,0.00502941,2987.2,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223447873,2.33924278,2987.1,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223448069,0.00502941,2987.2,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223450971,0.00502941,2987.2,2986.1,2.33924278]
["bitfinex-derivatives","ETHF0:USTF0",1766223451173,0.00502941,2987.2,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223455783,0.00502941,2987.2,2985.9,1.39824568]
["bitfinex-derivatives","ETHF0:USTF0",1766223456090,2.33924278,2986.2,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223456273,2.33924278,2986.0,2985.6,1.40132419]
["bitfinex-derivatives","ETHF0:USTF0",1766223456474,2.33924278,2986.0,2984.8,3.67418075]
["bitfinex-derivatives","ETHF0:USTF0",1766223456475,2.33924278,2986.0,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223456683,0.00502941,2985.9,2985.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223457084,2.33924278,2985.8,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766223457285,2.33924278,2985.8,2984.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223457784,0.00502941,2985.9,2984.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766223459184,0.00502941,2985.9,2985.0,2.33924278]
["bitfinex-derivatives","ETHF0:USTF0",1766223459391,0.00502941,2985.9,2985.2,2.33924278]
["bitfinex-derivatives","ETHF0:USTF0",1766223459684,0.00502941,2985.9,2985.2,5.68824278]
["bitfinex-derivatives","ETHF0:USTF0",1766223465278,0.2827,2986.1,2985.4,2.33924278]
["bitfinex-derivatives","ETHF0:USTF0",1766223465588,3.349,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223466190,0.00502941,2986.2,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223475902,0.00502941,2986.2,2985.7,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223476090,2.34427219,2986.2,2985.7,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223477804,0.00502941,2986.2,2985.7,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223478401,0.00502941,2986.2,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223482204,2.941e-05,2986.2,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223482404,3.349,2986.6,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223482703,5.68824278,2986.6,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223483206,5.68824278,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223483403,0.00502941,2986.5,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223483706,0.00502941,2986.5,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223484802,2.34537783,2986.5,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223485703,2.34537783,2986.5,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223486009,2.34537783,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223486506,0.00502941,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223487808,0.00502941,2986.5,2985.8,5.68934842]
["bitfinex-derivatives","ETHF0:USTF0",1766223488402,0.00502941,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223493210,0.00502941,2986.5,2985.8,5.68934842]
["bitfinex-derivatives","ETHF0:USTF0",1766223493609,3.349,2986.9,2986.2,2.34034842]
["bitfinex-derivatives","ETHF0:USTF0",1766223493809,3.349,2986.9,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223494609,3.35402941,2986.9,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223498010,2.34034842,2986.8,2985.8,1.46133388]
["bitfinex-derivatives","ETHF0:USTF0",1766223498207,2.34034842,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223498415,2.34034842,2986.6,2985.8,1.46133388]
["bitfinex-derivatives","ETHF0:USTF0",1766223498618,2.34034842,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223498913,2.34034842,2986.6,2985.8,1.46133388]
["bitfinex-derivatives","ETHF0:USTF0",1766223499119,2.34034842,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223499320,5.68934842,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223503421,3.349,2986.6,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223504920,2.34018968,2986.5,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223515327,2.34018968,2986.4,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223515629,3.349,2986.3,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223526235,3.349,2986.3,2985.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1766223526830,2.34071041,2986.1,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223527228,2.34071041,2986.1,2985.5,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223534746,3.349,2986.3,2985.5,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223534938,2.34071041,2986.2,2985.5,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223535243,2.34071041,2986.2,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223535643,2.34071041,2986.2,2985.5,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223536844,2.34071041,2986.2,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223539848,3.349,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223543040,3.349,2986.7,2985.6,2.34071041]
["bitfinex-derivatives","ETHF0:USTF0",1766223543242,3.349,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223543942,2.34071041,2986.2,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223545742,2.34071041,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223556955,5.68937828,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223557555,5.68937828,2986.7,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223557743,5.68937828,2986.7,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223559857,3.349,2986.7,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223561664,3.349,2986.6,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223562755,5.68937828,2986.6,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223565464,2.3402708,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223568370,3.349,2986.6,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223585990,3.349,2986.6,2985.8,2.3402708]
["bitfinex-derivatives","ETHF0:USTF0",1766223586290,3.35402941,2986.9,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223586676,5.69430021,2986.9,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223591885,3.35402941,2986.9,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223592086,3.35402941,2986.9,2986.0,2.3402708]
["bitfinex-derivatives","ETHF0:USTF0",1766223592792,3.35402941,2986.9,2985.9,5.68837053]
["bitfinex-derivatives","ETHF0:USTF0",1766223602294,3.35402941,2986.9,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223602500,5.69339994,2986.9,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223605506,2.33937053,2986.7,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223605704,2.33937053,2986.5,2985.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1766223606001,2.33937053,2986.7,2985.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1766223606393,2.33937053,2986.5,2985.7,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1766223607004,2.33937053,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223607205,2.33937053,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223608295,2.33937053,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223608500,2.33937053,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223608896,2.33937053,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223609104,2.33937053,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223611805,5.68837053,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223615809,3.349,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223616803,3.249,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223617011,3.349,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223617606,5.68837053,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223623412,0.00502941,2986.9,2985.9,2.33937053]
["bitfinex-derivatives","ETHF0:USTF0",1766223623613,0.00502941,2986.9,2986.1,2.33937053]
["bitfinex-derivatives","ETHF0:USTF0",1766223623820,0.00502941,2986.9,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223626913,2.33937053,2986.7,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223627119,0.00502941,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223627120,2.33937053,2986.5,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223627416,2.34037157,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223629621,2.34032443,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223630422,2.34032443,2986.7,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223630615,2.34032443,2986.7,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223630816,2.34032443,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223644933,3.349,2986.8,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223656144,3.349,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223658547,2.34032443,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223663143,3.349,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223666639,5.68912855,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223675758,5.68912855,2986.8,2985.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1766223675759,5.68912855,2986.8,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223675953,5.68912855,2986.8,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223677860,5.68912855,2986.8,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223678162,5.68912855,2986.8,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223678163,2.34012855,2986.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223680560,3.349,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223686060,2.34012855,2986.2,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223686369,2.34012855,2986.2,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223686668,3.349,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223686865,2.34012855,2986.1,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223689072,3.349,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223689467,2.34093261,2986.1,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223699072,2.34093261,2985.9,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223703085,2.34117132,2986.0,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223706389,3.349,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223706390,2.34117132,2986.2,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223724099,3.349,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223724296,5.69017132,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223731402,3.349,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223732610,5.69017132,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223733104,3.349,2986.3,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223733706,3.349,2986.3,2985.5,2.34620073]
["bitfinex-derivatives","ETHF0:USTF0",1766223736396,3.349,2986.6,2985.7,2.34117132]
["bitfinex-derivatives","ETHF0:USTF0",1766223736599,3.349,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223744913,3.349,2986.6,2985.8,5.68892977]
["bitfinex-derivatives","ETHF0:USTF0",1766223751410,3.349,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223777042,3.349,2986.6,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223777243,3.349,2986.6,2985.5,0.02602941]
["bitfinex-derivatives","ETHF0:USTF0",1766223777538,2.33970643,2986.5,2985.5,0.51402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223777846,2.33970643,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223779343,2.33970643,2986.5,2985.5,0.51402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223779344,2.33970643,2986.5,2985.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223779545,2.33970643,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223781149,3.349,2986.6,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223785156,2.33970643,2986.5,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223788559,2.33970643,2986.5,2985.5,3.35402941]
["bitfinex-derivatives","ETHF0:USTF0",1766223788759,2.33970643,2986.5,2985.5,1.98332941]
["bitfinex-derivatives","ETHF0:USTF0",1766223789658,2.33970643,2986.5,2985.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766223791966,2.33970643,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223797470,2.33970643,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223797669,3.349,2986.1,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223806273,0.00502941,2986.9,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223806577,15.10370643,2986.8,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223809177,2.33970643,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223809476,3.349,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223810877,3.349,2986.4,2985.1,1.39284363]
["bitfinex-derivatives","ETHF0:USTF0",1766223811072,3.349,2986.4,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223811473,2.34080059,2986.3,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223812979,5.68968294,2986.4,2985.2,5.68968294]
["bitfinex-derivatives","ETHF0:USTF0",1766223813978,5.68968294,2986.4,2985.2,2.34068294]
["bitfinex-derivatives","ETHF0:USTF0",1766223814180,5.68968294,2986.4,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223818783,3.349,2986.4,2985.4,2.34068294]
["bitfinex-derivatives","ETHF0:USTF0",1766223819383,5.68968294,2986.4,2985.4,2.34068294]
["bitfinex-derivatives","ETHF0:USTF0",1766223821282,5.68968294,2986.4,2985.2,2.34068294]
["bitfinex-derivatives","ETHF0:USTF0",1766223821475,5.68968294,2986.4,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223823585,3.349,2986.4,2985.4,2.34068294]
["bitfinex-derivatives","ETHF0:USTF0",1766223823788,3.349,2986.4,2985.6,2.34068294]
["bitfinex-derivatives","ETHF0:USTF0",1766223825286,3.349,2986.4,2985.6,5.68968294]
["bitfinex-derivatives","ETHF0:USTF0",1766223825679,3.349,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223825879,5.68968294,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223831097,3.349,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223840704,0.00502941,2986.9,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223840898,11.723,2986.8,2985.8,2.34068294]
["bitfinex-derivatives","ETHF0:USTF0",1766223841095,9.29702941,2986.9,2986.0,2.34068294]
["bitfinex-derivatives","ETHF0:USTF0",1766223841300,3.349,2986.8,2985.8,2.34068294]
["bitfinex-derivatives","ETHF0:USTF0",1766223842516,3.349,2986.8,2985.6,5.68968294]
["bitfinex-derivatives","ETHF0:USTF0",1766223844209,2.34068294,2986.7,2985.6,5.68968294]
["bitfinex-derivatives","ETHF0:USTF0",1766223849126,3.349,2986.8,2985.7,2.33996909]
["bitfinex-derivatives","ETHF0:USTF0",1766223849421,3.349,2986.8,2985.9,2.33996909]
["bitfinex-derivatives","ETHF0:USTF0",1766223849624,3.349,2986.7,2986.1,2.33996909]
["bitfinex-derivatives","ETHF0:USTF0",1766223851624,3.349,2986.7,2985.9,5.68896909]
["bitfinex-derivatives","ETHF0:USTF0",1766223853821,3.349,2986.7,2985.9,7.00440811]
["bitfinex-derivatives","ETHF0:USTF0",1766223854229,3.349,2986.7,2986.1,2.33996909]
["bitfinex-derivatives","ETHF0:USTF0",1766223854625,3.35402941,2986.9,2986.3,2.33996909]
["bitfinex-derivatives","ETHF0:USTF0",1766223858729,3.35402941,2986.9,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223863534,3.35402941,2986.9,2986.3,2.33996909]
["bitfinex-derivatives","ETHF0:USTF0",1766223873336,3.35402941,2986.9,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223891152,3.35402941,2986.9,2985.7,1.34202356]
["bitfinex-derivatives","ETHF0:USTF0",1766223891354,3.35402941,2986.9,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223901370,3.35402941,2986.9,2985.5,2.33960041]
["bitfinex-derivatives","ETHF0:USTF0",1766223901664,3.35402941,2986.9,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223906169,3.35402941,2986.9,2985.8,2.33960041]
["bitfinex-derivatives","ETHF0:USTF0",1766223906372,3.35402941,2986.9,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223908566,3.35402941,2986.9,2985.9,4.65618408]
["bitfinex-derivatives","ETHF0:USTF0",1766223908771,3.35402941,2986.9,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223917982,2.33960041,2986.7,2985.7,1.2717269]
["bitfinex-derivatives","ETHF0:USTF0",1766223918182,3.349,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223923781,3.349,2986.6,2985.7,4.6207269]
["bitfinex-derivatives","ETHF0:USTF0",1766223926282,3.349,2986.6,2985.7,1.2717269]
["bitfinex-derivatives","ETHF0:USTF0",1766223933399,5.68939858,2986.6,2985.7,1.2717269]
["bitfinex-derivatives","ETHF0:USTF0",1766223938993,2.34039858,2986.4,2984.8,8.30426775]
["bitfinex-derivatives","ETHF0:USTF0",1766223939299,3.349,2986.3,2985.3,2.34039858]
["bitfinex-derivatives","ETHF0:USTF0",1766223939496,3.349,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223943603,3.349,2986.3,2985.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1766223947503,3.349,2986.3,2985.5,2.34039858]
["bitfinex-derivatives","ETHF0:USTF0",1766223950505,3.349,2986.3,2985.4,3.18939858]
["bitfinex-derivatives","ETHF0:USTF0",1766223950699,3.349,2986.3,2985.4,5.52979716]
["bitfinex-derivatives","ETHF0:USTF0",1766223951806,3.349,2986.3,2985.4,3.18939858]
["bitfinex-derivatives","ETHF0:USTF0",1766223952810,3.349,2986.3,2985.4,0.68939858]
["bitfinex-derivatives","ETHF0:USTF0",1766223954710,3.349,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223956715,3.349,2986.3,2985.3,1.19180046]
["bitfinex-derivatives","ETHF0:USTF0",1766223956902,3.349,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223962124,3.349,2986.3,2985.4,5.68974774]
["bitfinex-derivatives","ETHF0:USTF0",1766223962324,3.349,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223962524,3.349,2986.3,2985.4,5.68974774]
["bitfinex-derivatives","ETHF0:USTF0",1766223963628,3.349,2986.3,2985.4,2.34074774]
["bitfinex-derivatives","ETHF0:USTF0",1766223963820,3.349,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223965124,3.349,2986.3,2985.4,2.34074774]
["bitfinex-derivatives","ETHF0:USTF0",1766223965315,3.349,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223966019,3.349,2986.3,2985.4,2.34074774]
["bitfinex-derivatives","ETHF0:USTF0",1766223966214,3.349,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223966932,3.349,2986.3,2985.5,5.69074774]
["bitfinex-derivatives","ETHF0:USTF0",1766223982738,3.349,2986.3,2985.7,2.34074774]
["bitfinex-derivatives","ETHF0:USTF0",1766223983145,2.0249,2986.3,2985.9,2.34074774]
["bitfinex-derivatives","ETHF0:USTF0",1766223983340,1.2517,2986.3,2985.9,2.34074774]
["bitfinex-derivatives","ETHF0:USTF0",1766223984144,1.0567,2986.3,2986.1,2.34074774]
["bitfinex-derivatives","ETHF0:USTF0",1766223984339,1.0567,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766223984545,1.0567,2986.3,2985.9,2.34074774]
["bitfinex-derivatives","ETHF0:USTF0",1766223993856,1.0567,2986.3,2985.9,2.33973956]
["bitfinex-derivatives","ETHF0:USTF0",1766223995352,1.0567,2986.3,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223998353,1.0567,2986.3,2985.6,2.33973087]
["bitfinex-derivatives","ETHF0:USTF0",1766223998556,1.0567,2986.3,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766223998945,1.0567,2986.3,2985.0,2.50732087]
["bitfinex-derivatives","ETHF0:USTF0",1766223999250,1.0567,2986.3,2985.4,1.07459329]
["bitfinex-derivatives","ETHF0:USTF0",1766223999451,1.0567,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224000560,1.0567,2986.3,2985.1,1.08401368]
["bitfinex-derivatives","ETHF0:USTF0",1766224000760,1.0567,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224000961,1.0567,2986.3,2985.1,1.08401368]
["bitfinex-derivatives","ETHF0:USTF0",1766224001162,1.0567,2986.3,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224001456,1.0567,2986.3,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224003065,1.0567,2986.3,2985.1,1.08401368]
["bitfinex-derivatives","ETHF0:USTF0",1766224003265,1.0567,2986.3,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224003972,6.31343087,2986.3,2985.1,1.08401368]
["bitfinex-derivatives","ETHF0:USTF0",1766224004262,6.31343087,2986.3,2985.1,4.43301368]
["bitfinex-derivatives","ETHF0:USTF0",1766224004963,6.31343087,2986.3,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224005565,6.31343087,2986.3,2985.1,1.08401368]
["bitfinex-derivatives","ETHF0:USTF0",1766224005767,6.31343087,2986.3,2985.1,4.43301368]
["bitfinex-derivatives","ETHF0:USTF0",1766224019276,6.31343087,2986.3,2984.8,1.2050495]
["bitfinex-derivatives","ETHF0:USTF0",1766224019480,2.33973087,2985.7,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224019676,2.33973087,2986.0,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224019977,13.36,2985.9,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224020179,15.69973087,2985.9,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224020771,2.56555102,2986.3,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224020973,10.196,2985.8,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224021178,3.35,2985.7,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224030585,2.50725087,2986.3,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224030791,9.575,2985.9,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224030991,3.35,2985.8,2984.8,0.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1766224031198,3.35,2985.8,2984.9,2.34091557]
["bitfinex-derivatives","ETHF0:USTF0",1766224031388,3.35,2985.7,2985.2,2.34091557]
["bitfinex-derivatives","ETHF0:USTF0",1766224031588,3.35,2985.7,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224057606,3.35,2985.7,2985.3,2.34068162]
["bitfinex-derivatives","ETHF0:USTF0",1766224067719,8.376,2986.4,2985.5,2.3402756]
["bitfinex-derivatives","ETHF0:USTF0",1766224068024,3.35,2986.3,2985.5,2.3402756]
["bitfinex-derivatives","ETHF0:USTF0",1766224075921,3.35,2986.3,2985.4,2.3402756]
["bitfinex-derivatives","ETHF0:USTF0",1766224083132,2.3402756,2986.5,2985.4,3.20521749]
["bitfinex-derivatives","ETHF0:USTF0",1766224083334,3.35,2986.4,2985.4,3.20521749]
["bitfinex-derivatives","ETHF0:USTF0",1766224083730,3.35,2986.4,2985.4,3.20564486]
["bitfinex-derivatives","ETHF0:USTF0",1766224084035,3.35,2986.4,2985.4,2.3402756]
["bitfinex-derivatives","ETHF0:USTF0",1766224095750,3.35,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224096746,3.35,2986.4,2985.4,2.3402756]
["bitfinex-derivatives","ETHF0:USTF0",1766224096940,3.35,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224098647,3.35,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224099847,3.35,2986.4,2985.4,2.3402756]
["bitfinex-derivatives","ETHF0:USTF0",1766224100149,3.35,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224100749,3.35,2986.4,2985.4,2.3402756]
["bitfinex-derivatives","ETHF0:USTF0",1766224101046,3.35,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224101851,3.35,2986.4,2985.4,2.3402756]
["bitfinex-derivatives","ETHF0:USTF0",1766224102043,3.35,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224107953,3.35,2986.4,2985.4,2.34045598]
["bitfinex-derivatives","ETHF0:USTF0",1766224108161,3.35,2986.4,2985.4,5.68945598]
["bitfinex-derivatives","ETHF0:USTF0",1766224119367,3.35,2986.4,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224132582,3.35,2986.4,2985.2,0.86651404]
["bitfinex-derivatives","ETHF0:USTF0",1766224132773,3.35,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224132974,3.35,2986.4,2985.2,0.86233479]
["bitfinex-derivatives","ETHF0:USTF0",1766224132975,2.34027958,2986.3,2985.2,0.86233479]
["bitfinex-derivatives","ETHF0:USTF0",1766224133175,2.34027958,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224134381,2.34027958,2986.3,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224135983,2.34027958,2986.3,2985.2,0.86658165]
["bitfinex-derivatives","ETHF0:USTF0",1766224136186,2.34027958,2986.3,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224139188,2.34027958,2986.3,2985.2,0.86256039]
["bitfinex-derivatives","ETHF0:USTF0",1766224139386,2.34027958,2986.3,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224140289,5.69090175,2986.4,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224142186,5.69090175,2986.4,2985.2,0.86305771]
["bitfinex-derivatives","ETHF0:USTF0",1766224142395,5.69090175,2986.4,2985.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766224144895,2.34090175,2986.2,2985.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766224145088,3.35,2986.1,2985.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766224145287,3.35,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224145900,3.35,2986.1,2985.2,3.35291387]
["bitfinex-derivatives","ETHF0:USTF0",1766224149998,3.35,2986.1,2985.2,4.21286317]
["bitfinex-derivatives","ETHF0:USTF0",1766224150688,3.35,2986.1,2985.2,0.86286317]
["bitfinex-derivatives","ETHF0:USTF0",1766224152599,3.35,2986.1,2985.2,0.86739968]
["bitfinex-derivatives","ETHF0:USTF0",1766224154701,3.35,2986.1,2985.2,0.00291387]
["bitfinex-derivatives","ETHF0:USTF0",1766224181426,2.34127878,2986.0,2985.2,0.00291387]
["bitfinex-derivatives","ETHF0:USTF0",1766224183620,2.34127878,2986.0,2985.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1766224183927,2.34127878,2985.8,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224184115,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224184521,3.35,2985.7,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224185733,2.34127878,2985.6,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224190333,2.34127878,2985.4,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224190537,5.69127878,2985.4,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224190833,3.35,2985.4,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224192335,3.35,2985.6,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224201640,0.05828907,2987.2,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224201845,2.34127878,2986.5,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224202045,3.35333178,2986.5,2985.2,2.34127878]
["bitfinex-derivatives","ETHF0:USTF0",1766224202343,2.34127878,2986.5,2985.4,2.34127878]
["bitfinex-derivatives","ETHF0:USTF0",1766224203046,12.588,2986.6,2985.6,2.34127878]
["bitfinex-derivatives","ETHF0:USTF0",1766224203546,2.34127878,2986.5,2985.4,2.34127878]
["bitfinex-derivatives","ETHF0:USTF0",1766224208956,2.34127878,2986.5,2985.5,2.34127878]
["bitfinex-derivatives","ETHF0:USTF0",1766224211946,2.34127878,2986.5,2985.3,5.69127878]
["bitfinex-derivatives","ETHF0:USTF0",1766224212146,2.34127878,2986.3,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224212340,3.35,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224212547,3.35,2986.2,2985.3,6.57710878]
["bitfinex-derivatives","ETHF0:USTF0",1766224213550,3.35,2986.2,2985.3,6.56875388]
["bitfinex-derivatives","ETHF0:USTF0",1766224213950,5.6905244,2986.2,2985.3,4.22822948]
["bitfinex-derivatives","ETHF0:USTF0",1766224214649,5.6905244,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224214850,5.6905244,2986.2,2985.3,4.23766902]
["bitfinex-derivatives","ETHF0:USTF0",1766224215754,5.6905244,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224215958,5.6905244,2986.2,2985.3,4.23893305]
["bitfinex-derivatives","ETHF0:USTF0",1766224216254,5.6905244,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224216654,5.6905244,2986.2,2985.3,4.23893305]
["bitfinex-derivatives","ETHF0:USTF0",1766224217346,5.6905244,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224217547,5.6905244,2986.2,2985.3,4.23470784]
["bitfinex-derivatives","ETHF0:USTF0",1766224218157,5.6905244,2986.2,2985.3,4.24180231]
["bitfinex-derivatives","ETHF0:USTF0",1766224218758,5.6905244,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224219054,5.6905244,2986.2,2985.3,4.24180231]
["bitfinex-derivatives","ETHF0:USTF0",1766224220857,5.6905244,2986.2,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224221058,2.3405244,2986.0,2985.0,0.88829557]
["bitfinex-derivatives","ETHF0:USTF0",1766224221352,3.35,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224223258,3.35,2985.9,2985.0,0.88829557]
["bitfinex-derivatives","ETHF0:USTF0",1766224223460,3.35,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224227161,2.3405244,2985.8,2985.0,0.88829557]
["bitfinex-derivatives","ETHF0:USTF0",1766224227457,2.3405244,2985.6,2985.0,0.88829557]
["bitfinex-derivatives","ETHF0:USTF0",1766224227654,5.6905244,2985.6,2985.0,0.88829557]
["bitfinex-derivatives","ETHF0:USTF0",1766224227858,5.6905244,2985.6,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224234556,3.35,2985.6,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224234763,3.35,2985.6,2984.9,2.34484245]
["bitfinex-derivatives","ETHF0:USTF0",1766224239865,3.35,2985.6,2984.9,0.00431805]
["bitfinex-derivatives","ETHF0:USTF0",1766224261896,3.35,2985.6,2984.7,4.0687344]
["bitfinex-derivatives","ETHF0:USTF0",1766224262597,2.34153543,2985.4,2984.3,0.04682613]
["bitfinex-derivatives","ETHF0:USTF0",1766224262786,0.00502941,2985.1,2984.3,0.04682613]
["bitfinex-derivatives","ETHF0:USTF0",1766224262982,0.00920109,2985.1,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224270188,0.00920109,2985.1,2984.3,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224270189,0.00920109,2985.1,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224270393,3.35,2985.0,2984.3,4.07059058]
["bitfinex-derivatives","ETHF0:USTF0",1766224270693,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224271996,3.35,2985.0,2984.3,4.09040737]
["bitfinex-derivatives","ETHF0:USTF0",1766224272901,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224273092,3.35,2985.0,2984.3,4.09831563]
["bitfinex-derivatives","ETHF0:USTF0",1766224274699,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224274896,3.35,2985.0,2984.3,4.09194734]
["bitfinex-derivatives","ETHF0:USTF0",1766224275899,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224276100,3.35,2985.0,2984.3,4.08491879]
["bitfinex-derivatives","ETHF0:USTF0",1766224276498,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224277595,3.35,2985.0,2984.3,4.08491879]
["bitfinex-derivatives","ETHF0:USTF0",1766224278401,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224279200,3.35,2985.0,2984.3,4.07789615]
["bitfinex-derivatives","ETHF0:USTF0",1766224280897,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224282003,3.35,2985.0,2984.3,4.08330364]
["bitfinex-derivatives","ETHF0:USTF0",1766224282503,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224283201,3.35,2985.0,2984.3,4.07525711]
["bitfinex-derivatives","ETHF0:USTF0",1766224285106,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224285306,3.35,2985.0,2984.3,4.07746522]
["bitfinex-derivatives","ETHF0:USTF0",1766224286609,3.35,2985.0,2984.3,3.35434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224288005,3.35,2985.0,2984.3,4.08213541]
["bitfinex-derivatives","ETHF0:USTF0",1766224288606,3.35,2985.0,2984.3,4.09704125]
["bitfinex-derivatives","ETHF0:USTF0",1766224289298,3.35,2985.0,2984.3,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224289504,3.35,2985.0,2984.3,0.72941568]
["bitfinex-derivatives","ETHF0:USTF0",1766224289700,3.35,2985.0,2984.3,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224291506,5.69221615,2985.0,2984.3,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1766224291700,5.69221615,2985.0,2983.5,0.26563985]
["bitfinex-derivatives","ETHF0:USTF0",1766224291701,5.69221615,2985.0,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224291897,5.69221615,2985.0,2984.0,4.07352739]
["bitfinex-derivatives","ETHF0:USTF0",1766224292703,5.69221615,2985.0,2984.0,4.07677313]
["bitfinex-derivatives","ETHF0:USTF0",1766224293001,5.69221615,2985.0,2984.0,0.72577313]
["bitfinex-derivatives","ETHF0:USTF0",1766224293201,2.34221615,2984.7,2984.0,0.72577313]
["bitfinex-derivatives","ETHF0:USTF0",1766224293507,3.351,2984.6,2984.0,0.72577313]
["bitfinex-derivatives","ETHF0:USTF0",1766224298915,3.351,2984.6,2984.0,0.00324574]
["bitfinex-derivatives","ETHF0:USTF0",1766224310031,3.351,2984.6,2984.0,2.34624263]
["bitfinex-derivatives","ETHF0:USTF0",1766224310323,0.00920109,2985.1,2984.0,2.34624263]
["bitfinex-derivatives","ETHF0:USTF0",1766224310532,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224313134,3.351,2985.0,2984.2,2.34299689]
["bitfinex-derivatives","ETHF0:USTF0",1766224313727,3.351,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224316133,3.351,2985.0,2984.4,2.34299689]
["bitfinex-derivatives","ETHF0:USTF0",1766224316332,3.351,2985.0,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224321741,0.00920109,2985.1,2984.8,2.34299689]
["bitfinex-derivatives","ETHF0:USTF0",1766224321931,1.09e-06,2985.1,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224322136,3.351,2985.3,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224323036,3.35966713,2985.3,2984.8,3.35602941]
["bitfinex-derivatives","ETHF0:USTF0",1766224324545,2.34136046,2986.1,2985.1,2.34136046]
["bitfinex-derivatives","ETHF0:USTF0",1766224324746,3.351,2986.0,2985.1,2.34136046]
["bitfinex-derivatives","ETHF0:USTF0",1766224324946,3.351,2986.0,2984.9,2.34136046]
["bitfinex-derivatives","ETHF0:USTF0",1766224325645,0.00502941,2985.7,2984.9,2.34136046]
["bitfinex-derivatives","ETHF0:USTF0",1766224330950,0.00502941,2985.7,2984.8,4.08185514]
["bitfinex-derivatives","ETHF0:USTF0",1766224331852,2.34638987,2985.7,2984.8,4.08185514]
["bitfinex-derivatives","ETHF0:USTF0",1766224332251,3.35,2985.6,2984.8,4.08185514]
["bitfinex-derivatives","ETHF0:USTF0",1766224333457,3.35,2985.6,2984.3,0.72591345]
["bitfinex-derivatives","ETHF0:USTF0",1766224333752,3.35,2985.6,2984.4,5.69136046]
["bitfinex-derivatives","ETHF0:USTF0",1766224334556,3.35,2985.6,2984.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766224334748,2.34136046,2985.5,2984.7,4.08154115]
["bitfinex-derivatives","ETHF0:USTF0",1766224334950,2.34136046,2985.1,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224335151,3.35,2985.2,2984.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1766224335352,3.35,2985.1,2984.3,4.07662529]
["bitfinex-derivatives","ETHF0:USTF0",1766224337653,3.35,2985.1,2984.3,0.72662529]
["bitfinex-derivatives","ETHF0:USTF0",1766224337854,3.35,2985.1,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224341050,5.69136046,2985.1,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224342555,5.69136046,2985.1,2984.3,0.72662529]
["bitfinex-derivatives","ETHF0:USTF0",1766224342851,5.69136046,2985.1,2984.3,4.07662529]
["bitfinex-derivatives","ETHF0:USTF0",1766224354367,3.35,2985.1,2984.3,4.07662529]
["bitfinex-derivatives","ETHF0:USTF0",1766224355765,3.351,2985.1,2984.4,2.34136046]
["bitfinex-derivatives","ETHF0:USTF0",1766224356067,3.351,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224357966,3.351,2985.1,2984.3,5.69205871]
["bitfinex-derivatives","ETHF0:USTF0",1766224363474,3.351,2985.1,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224378989,3.351,2985.1,2984.2,0.72362068]
["bitfinex-derivatives","ETHF0:USTF0",1766224379184,3.351,2985.1,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224387800,3.351,2985.6,2984.4,2.34200747]
["bitfinex-derivatives","ETHF0:USTF0",1766224388000,3.351,2985.6,2984.4,3.07060782]
["bitfinex-derivatives","ETHF0:USTF0",1766224388302,3.351,2985.6,2984.4,2.34200747]
["bitfinex-derivatives","ETHF0:USTF0",1766224388889,3.351,2985.6,2984.4,3.07067367]
["bitfinex-derivatives","ETHF0:USTF0",1766224395904,3.351,2985.6,2984.5,2.34136738]
["bitfinex-derivatives","ETHF0:USTF0",1766224396103,3.351,2985.6,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224413721,3.351,2985.6,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224425435,2.3418915,2985.5,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224427728,2.3418915,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224427926,5.6918915,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224428231,3.35,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224429233,3.35,2985.3,2984.4,0.7286662]
["bitfinex-derivatives","ETHF0:USTF0",1766224429534,3.35,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224433740,3.35,2985.3,2984.5,5.69207643]
["bitfinex-derivatives","ETHF0:USTF0",1766224440654,3.35,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224451966,5.69207643,2985.3,2984.4,0.7286662]
["bitfinex-derivatives","ETHF0:USTF0",1766224452262,5.69207643,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224455365,3.35,2985.3,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224485680,2.34203146,2985.2,2984.0,8.30324574]
["bitfinex-derivatives","ETHF0:USTF0",1766224485882,2.34203146,2985.2,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224487082,2.34203146,2985.2,2984.1,4.07747073]
["bitfinex-derivatives","ETHF0:USTF0",1766224487382,5.6924898,2985.3,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224487571,5.6924898,2985.3,2984.1,4.07747073]
["bitfinex-derivatives","ETHF0:USTF0",1766224488985,5.6924898,2985.3,2984.1,4.06861357]
["bitfinex-derivatives","ETHF0:USTF0",1766224490175,3.35,2985.3,2984.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766224490377,3.35,2985.3,2984.1,4.07152108]
["bitfinex-derivatives","ETHF0:USTF0",1766224549425,3.35,2985.3,2984.1,6.41377173]
["bitfinex-derivatives","ETHF0:USTF0",1766224551429,3.35,2985.3,2984.1,4.07152108]
["bitfinex-derivatives","ETHF0:USTF0",1766224559336,3.35,2985.3,2984.2,2.34225065]
["bitfinex-derivatives","ETHF0:USTF0",1766224559538,3.35,2985.3,2984.4,2.34225065]
["bitfinex-derivatives","ETHF0:USTF0",1766224559733,3.35,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224561539,2.34225065,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224567839,2.34225065,2985.2,2984.1,0.72152108]
["bitfinex-derivatives","ETHF0:USTF0",1766224568032,2.34225065,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224573238,3.35,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224573540,5.69225065,2985.3,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224577544,2.34236641,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224590157,2.34236641,2985.2,2984.1,0.72152108]
["bitfinex-derivatives","ETHF0:USTF0",1766224590457,2.34236641,2985.2,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224600464,3.351,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224602867,2.34236641,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224607265,2.34236641,2985.0,2984.1,0.72152108]
["bitfinex-derivatives","ETHF0:USTF0",1766224607472,2.34236641,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224610471,2.34236641,2985.0,2984.3,4.07790875]
["bitfinex-derivatives","ETHF0:USTF0",1766224611373,3.351,2985.1,2984.3,4.07790875]
["bitfinex-derivatives","ETHF0:USTF0",1766224615472,2.34272492,2984.9,2984.3,0.72690875]
["bitfinex-derivatives","ETHF0:USTF0",1766224615674,3.351,2984.8,2984.3,0.72690875]
["bitfinex-derivatives","ETHF0:USTF0",1766224615874,3.351,2984.8,2984.0,0.00324574]
["bitfinex-derivatives","ETHF0:USTF0",1766224622179,2.34272492,2984.6,2984.0,0.00324574]
["bitfinex-derivatives","ETHF0:USTF0",1766224622484,3.351,2984.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766224623582,3.351,2984.5,2983.8,3.35355768]
["bitfinex-derivatives","ETHF0:USTF0",1766224639807,3.351,2984.5,2983.8,0.00255768]
["bitfinex-derivatives","ETHF0:USTF0",1766224644515,2.34272492,2984.3,2983.8,0.00255768]
["bitfinex-derivatives","ETHF0:USTF0",1766224644713,3.351,2984.2,2983.8,0.00255768]
["bitfinex-derivatives","ETHF0:USTF0",1766224647718,3.351,2984.2,2983.5,4.12476894]
["bitfinex-derivatives","ETHF0:USTF0",1766224647913,0.00502941,2984.1,2983.5,0.77376894]
["bitfinex-derivatives","ETHF0:USTF0",1766224649019,0.00502941,2984.1,2983.5,0.77640597]
["bitfinex-derivatives","ETHF0:USTF0",1766224653021,0.00502941,2984.1,2983.5,4.12740597]
["bitfinex-derivatives","ETHF0:USTF0",1766224670037,0.00502941,2984.1,2983.5,0.7393001]
["bitfinex-derivatives","ETHF0:USTF0",1766224671438,2.34913176,2984.1,2983.5,0.7393001]
["bitfinex-derivatives","ETHF0:USTF0",1766224673538,2.34410235,2983.9,2983.5,0.00263703]
["bitfinex-derivatives","ETHF0:USTF0",1766224673737,2.34770888,2983.9,2983.5,0.00263703]
["bitfinex-derivatives","ETHF0:USTF0",1766224674635,0.00360653,2983.9,2983.5,0.00263703]
["bitfinex-derivatives","ETHF0:USTF0",1766224675536,3.35560653,2983.9,2983.5,0.00263703]
["bitfinex-derivatives","ETHF0:USTF0",1766224675739,5.69970888,2983.9,2983.5,0.00263703]
["bitfinex-derivatives","ETHF0:USTF0",1766224676239,5.69970888,2983.9,2983.2,0.73896954]
["bitfinex-derivatives","ETHF0:USTF0",1766224676537,5.69970888,2983.9,2983.2,4.09096954]
["bitfinex-derivatives","ETHF0:USTF0",1766224677239,5.69970888,2983.9,2983.2,4.09526926]
["bitfinex-derivatives","ETHF0:USTF0",1766224681344,5.69970888,2983.9,2983.2,0.74326926]
["bitfinex-derivatives","ETHF0:USTF0",1766224685845,3.35560653,2983.9,2983.2,0.74326926]
["bitfinex-derivatives","ETHF0:USTF0",1766224698466,3.35560653,2983.9,2983.3,2.34435893]
["bitfinex-derivatives","ETHF0:USTF0",1766224702966,3.35560653,2983.9,2983.2,0.74326926]
["bitfinex-derivatives","ETHF0:USTF0",1766224704362,3.35560653,2983.9,2983.2,0.00429972]
["bitfinex-derivatives","ETHF0:USTF0",1766224704570,3.35560653,2983.9,2982.0,0.73896954]
["bitfinex-derivatives","ETHF0:USTF0",1766224704571,2.34435893,2983.4,2982.0,0.73896954]
["bitfinex-derivatives","ETHF0:USTF0",1766224704764,4.94,2983.8,2982.0,3.34824049]
["bitfinex-derivatives","ETHF0:USTF0",1766224704765,2.34435893,2983.2,2982.0,3.34824049]
["bitfinex-derivatives","ETHF0:USTF0",1766224704964,3.352,2983.3,2982.2,2.34435893]
["bitfinex-derivatives","ETHF0:USTF0",1766224705167,3.352,2983.3,2982.4,2.34435893]
["bitfinex-derivatives","ETHF0:USTF0",1766224705770,3.352,2983.3,2982.4,2.34849227]
["bitfinex-derivatives","ETHF0:USTF0",1766224706169,3.352,2983.3,2982.4,0.00413334]
["bitfinex-derivatives","ETHF0:USTF0",1766224706365,3.352,2983.3,2982.4,2.34849227]
["bitfinex-derivatives","ETHF0:USTF0",1766224707465,3.352,2983.3,2982.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766224712876,3.352,2983.3,2982.6,2.34435893]
["bitfinex-derivatives","ETHF0:USTF0",1766224713168,3.352,2983.3,2982.8,2.34435893]
["bitfinex-derivatives","ETHF0:USTF0",1766224714371,3.352,2983.5,2982.8,5.69635893]
["bitfinex-derivatives","ETHF0:USTF0",1766224721784,3.352,2983.5,2982.9,2.34435893]
["bitfinex-derivatives","ETHF0:USTF0",1766224722082,3.352,2983.5,2982.9,2.34440704]
["bitfinex-derivatives","ETHF0:USTF0",1766224733498,3.352,2983.5,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766224769116,3.352,2983.5,2983.0,2.34447331]
["bitfinex-derivatives","ETHF0:USTF0",1766224769321,2.216,2983.5,2983.0,2.34447331]
["bitfinex-derivatives","ETHF0:USTF0",1766224776046,2.216,2983.5,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766224779942,3.352,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766224793552,3.352,2983.7,2982.8,5.69644772]
["bitfinex-derivatives","ETHF0:USTF0",1766224795653,3.352,2983.7,2982.8,5.69653658]
["bitfinex-derivatives","ETHF0:USTF0",1766224806066,3.352,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766224830476,3.352,2983.7,2982.8,5.69653658]
["bitfinex-derivatives","ETHF0:USTF0",1766224833475,3.352,2983.7,2982.8,5.6965199]
["bitfinex-derivatives","ETHF0:USTF0",1766224835287,3.352,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766224836188,5.6965199,2983.7,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766224836388,3.352,2983.7,2982.6,0.71785389]
["bitfinex-derivatives","ETHF0:USTF0",1766224836690,2.3445199,2983.4,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766224836880,3.352,2983.3,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766224838078,3.352,2983.3,2982.5,0.7442589]
["bitfinex-derivatives","ETHF0:USTF0",1766224838390,2.3445199,2983.0,2982.5,4.0962589]
["bitfinex-derivatives","ETHF0:USTF0",1766224838580,2.3445199,2983.2,2982.5,4.0962589]
["bitfinex-derivatives","ETHF0:USTF0",1766224841982,2.3445199,2983.2,2982.5,0.7442589]
["bitfinex-derivatives","ETHF0:USTF0",1766224850099,2.3445199,2983.0,2982.5,0.7442589]
["bitfinex-derivatives","ETHF0:USTF0",1766224850295,5.6975199,2983.0,2982.5,0.7442589]
["bitfinex-derivatives","ETHF0:USTF0",1766224852500,5.6975199,2983.0,2982.4,0.00413334]
["bitfinex-derivatives","ETHF0:USTF0",1766224853394,3.353,2983.0,2982.5,0.72170686]
["bitfinex-derivatives","ETHF0:USTF0",1766224854409,3.353,2983.0,2982.4,0.00413334]
["bitfinex-derivatives","ETHF0:USTF0",1766224857208,5.69881238,2983.0,2982.3,4.09557075]
["bitfinex-derivatives","ETHF0:USTF0",1766224857512,5.69881238,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224857713,3.353,2983.0,2982.3,4.09557075]
["bitfinex-derivatives","ETHF0:USTF0",1766224858208,3.353,2983.0,2982.3,0.74506493]
["bitfinex-derivatives","ETHF0:USTF0",1766224858415,5.69881238,2983.0,2982.3,0.74506493]
["bitfinex-derivatives","ETHF0:USTF0",1766224858819,5.69881238,2983.0,2982.3,0.74113523]
["bitfinex-derivatives","ETHF0:USTF0",1766224859710,5.69881238,2983.0,2982.3,0.00249418]
["bitfinex-derivatives","ETHF0:USTF0",1766224863616,2.34581238,2982.4,2981.9,0.71959205]
["bitfinex-derivatives","ETHF0:USTF0",1766224863813,0.00502941,2982.4,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224864421,0.00502941,2982.4,2981.7,3.35632951]
["bitfinex-derivatives","ETHF0:USTF0",1766224881129,2.941e-05,2982.4,2981.7,3.35632951]
["bitfinex-derivatives","ETHF0:USTF0",1766224881332,2.22152941,2982.5,2981.7,3.35632951]
["bitfinex-derivatives","ETHF0:USTF0",1766224881831,3.353,2982.5,2981.7,3.35632951]
["bitfinex-derivatives","ETHF0:USTF0",1766224882031,2.1027,2982.5,2981.7,3.35632951]
["bitfinex-derivatives","ETHF0:USTF0",1766224882327,2.51446635,2983.5,2981.9,2.34678635]
["bitfinex-derivatives","ETHF0:USTF0",1766224882530,2.51446635,2983.5,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224882531,15.643,2983.4,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224882734,15.643,2983.4,2982.0,4.07384083]
["bitfinex-derivatives","ETHF0:USTF0",1766224883332,0.00502941,2983.0,2982.0,4.07384083]
["bitfinex-derivatives","ETHF0:USTF0",1766224883528,3.353,2982.9,2982.0,4.07384083]
["bitfinex-derivatives","ETHF0:USTF0",1766224889241,3.353,2982.9,2982.2,2.34678635]
["bitfinex-derivatives","ETHF0:USTF0",1766224889429,3.353,2982.9,2982.0,4.07384083]
["bitfinex-derivatives","ETHF0:USTF0",1766224893843,3.353,2982.9,2982.2,2.34678635]
["bitfinex-derivatives","ETHF0:USTF0",1766224894044,2.9586,2982.9,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224894234,2.6474,2982.9,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224894932,2.4108,2982.9,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224895134,2.1742,2982.9,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224912551,1.701,2982.9,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224912753,1.4644,2982.9,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224913356,1.4644,2982.9,2982.4,2.34509142]
["bitfinex-derivatives","ETHF0:USTF0",1766224914452,2.941e-05,2983.0,2982.6,2.34509142]
["bitfinex-derivatives","ETHF0:USTF0",1766224914653,2.941e-05,2983.0,2982.6,5.69809142]
["bitfinex-derivatives","ETHF0:USTF0",1766224922566,2.941e-05,2983.0,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224926858,2.941e-05,2983.0,2982.2,2.34509142]
["bitfinex-derivatives","ETHF0:USTF0",1766224927058,2.941e-05,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224927566,2.941e-05,2983.0,2982.4,2.34509142]
["bitfinex-derivatives","ETHF0:USTF0",1766224934369,2.941e-05,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224934573,2.941e-05,2983.0,2982.3,5.69809142]
["bitfinex-derivatives","ETHF0:USTF0",1766224937474,2.941e-05,2983.0,2982.0,0.72084083]
["bitfinex-derivatives","ETHF0:USTF0",1766224937674,2.941e-05,2983.0,2982.3,2.34509142]
["bitfinex-derivatives","ETHF0:USTF0",1766224937877,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224941072,2.941e-05,2983.0,2982.1,2.34509142]
["bitfinex-derivatives","ETHF0:USTF0",1766224941277,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224942879,2.941e-05,2983.0,2982.2,5.69840239]
["bitfinex-derivatives","ETHF0:USTF0",1766224949478,2.941e-05,2983.0,2982.6,2.34540239]
["bitfinex-derivatives","ETHF0:USTF0",1766224949677,2.941e-05,2983.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224949875,2.941e-05,2983.0,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224956178,2.941e-05,2983.0,2982.6,5.69840239]
["bitfinex-derivatives","ETHF0:USTF0",1766224956380,2.941e-05,2983.0,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224960083,2.941e-05,2983.0,2982.1,2.34540239]
["bitfinex-derivatives","ETHF0:USTF0",1766224960284,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224961182,2.941e-05,2983.0,2982.0,0.88860083]
["bitfinex-derivatives","ETHF0:USTF0",1766224961183,3.353,2982.9,2982.0,0.72084083]
["bitfinex-derivatives","ETHF0:USTF0",1766224961383,2.34540239,2982.6,2982.0,0.72084083]
["bitfinex-derivatives","ETHF0:USTF0",1766224961779,2.34540239,2982.8,2982.0,0.72084083]
["bitfinex-derivatives","ETHF0:USTF0",1766224961979,3.353,2982.9,2982.5,2.34540239]
["bitfinex-derivatives","ETHF0:USTF0",1766224962387,2.7615,2982.9,2982.3,2.34540239]
["bitfinex-derivatives","ETHF0:USTF0",1766224962587,2.5249,2982.9,2982.3,2.34540239]
["bitfinex-derivatives","ETHF0:USTF0",1766224964093,2.5249,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224964390,2.5249,2982.9,2982.2,5.69840239]
["bitfinex-derivatives","ETHF0:USTF0",1766224975417,2.5249,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224980609,2.5249,2982.9,2981.9,2.34542358]
["bitfinex-derivatives","ETHF0:USTF0",1766224980914,2.5249,2982.9,2982.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1766224981113,2.5249,2982.9,2981.8,0.73413957]
["bitfinex-derivatives","ETHF0:USTF0",1766224981310,2.5249,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224988519,2.5249,2982.9,2981.8,2.35045299]
["bitfinex-derivatives","ETHF0:USTF0",1766224988732,2.5249,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224989024,2.5249,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224991226,2.5249,2982.9,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766224991418,2.5249,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224992027,2.5249,2982.9,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766224992220,2.5249,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224992422,2.5249,2982.9,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766224992621,2.5249,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224993621,2.5249,2982.9,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766224993822,2.5249,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224994222,2.5249,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224995225,2.5249,2982.9,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766224995426,2.5249,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224998830,2.5249,2982.9,2982.1,2.34542358]
["bitfinex-derivatives","ETHF0:USTF0",1766224999127,2.5249,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766224999324,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225007734,2.34542358,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225007939,2.34542358,2982.9,2982.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1766225008150,2.34542358,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225008151,3.353,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225018044,3.353,2982.8,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225018352,2.34627288,2982.6,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225018552,3.353,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225024257,3.353,2982.8,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225024454,3.353,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225031959,3.353,2982.8,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225032153,3.353,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225035567,2.34640984,2982.6,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225036167,2.34640984,2982.6,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225036369,2.34640984,2982.6,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225042279,5.69940984,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225043274,3.353,2982.8,2981.9,5.69940984]
["bitfinex-derivatives","ETHF0:USTF0",1766225044977,3.353,2982.8,2982.1,2.34640984]
["bitfinex-derivatives","ETHF0:USTF0",1766225045167,3.353,2982.8,2981.9,5.69940984]
["bitfinex-derivatives","ETHF0:USTF0",1766225052991,3.353,2982.8,2981.9,5.69874705]
["bitfinex-derivatives","ETHF0:USTF0",1766225068196,3.353,2982.8,2982.1,2.34574705]
["bitfinex-derivatives","ETHF0:USTF0",1766225069693,3.353,2982.8,2982.3,2.34574705]
["bitfinex-derivatives","ETHF0:USTF0",1766225072991,2.941e-05,2983.0,2982.3,2.34574705]
["bitfinex-derivatives","ETHF0:USTF0",1766225077300,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225077509,2.34577646,2983.0,2981.9,2.34574705]
["bitfinex-derivatives","ETHF0:USTF0",1766225077798,2.34577646,2983.0,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225078003,2.34574705,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225078405,2.34577646,2983.0,2981.9,5.69874705]
["bitfinex-derivatives","ETHF0:USTF0",1766225078706,2.34574705,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225079306,2.34574705,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225079606,2.34574705,2982.9,2981.8,6.32977646]
["bitfinex-derivatives","ETHF0:USTF0",1766225079907,2.34574705,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225084604,2.34574705,2982.9,2981.8,2.35077646]
["bitfinex-derivatives","ETHF0:USTF0",1766225084805,2.34574705,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225087811,3.353,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225089012,3.353,2982.8,2981.9,5.69891067]
["bitfinex-derivatives","ETHF0:USTF0",1766225093421,3.353,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225102420,3.353,2982.8,2981.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1766225102617,3.353,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225106129,3.353,2982.8,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225106428,3.353,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225107625,3.353,2982.8,2982.1,2.34597726]
["bitfinex-derivatives","ETHF0:USTF0",1766225107821,3.353,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225111033,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225115544,2.941e-05,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225119450,2.941e-05,2983.0,2982.1,0.74332011]
["bitfinex-derivatives","ETHF0:USTF0",1766225119648,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225119949,2.941e-05,2983.0,2982.1,0.74332011]
["bitfinex-derivatives","ETHF0:USTF0",1766225120247,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225138864,2.941e-05,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225139257,2.941e-05,2983.0,2982.1,0.74332011]
["bitfinex-derivatives","ETHF0:USTF0",1766225139457,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225155375,2.941e-05,2983.0,2982.1,0.74332011]
["bitfinex-derivatives","ETHF0:USTF0",1766225155577,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225155875,2.941e-05,2983.0,2982.1,0.74332011]
["bitfinex-derivatives","ETHF0:USTF0",1766225156076,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225161881,2.941e-05,2983.0,2982.1,0.74332011]
["bitfinex-derivatives","ETHF0:USTF0",1766225162076,2.941e-05,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225162276,2.941e-05,2983.0,2982.1,0.74332011]
["bitfinex-derivatives","ETHF0:USTF0",1766225162476,2.941e-05,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225163276,2.3455698,2982.9,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225163674,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225175488,2.941e-05,2983.0,2982.6,2.3455698]
["bitfinex-derivatives","ETHF0:USTF0",1766225175684,2.941e-05,2983.0,2982.4,4.08966026]
["bitfinex-derivatives","ETHF0:USTF0",1766225175989,2.34559921,2983.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225176886,2.941e-05,2983.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225211421,2.34555663,2983.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225215729,2.34555663,2983.0,2982.4,0.73104441]
["bitfinex-derivatives","ETHF0:USTF0",1766225215930,2.34555663,2983.0,2982.4,4.08404441]
["bitfinex-derivatives","ETHF0:USTF0",1766225218625,2.34555663,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225218831,2.34555663,2983.0,2982.4,4.09418848]
["bitfinex-derivatives","ETHF0:USTF0",1766225219434,2.941e-05,2983.0,2982.4,4.09418848]
["bitfinex-derivatives","ETHF0:USTF0",1766225219730,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225219931,2.941e-05,2983.0,2982.4,4.07083267]
["bitfinex-derivatives","ETHF0:USTF0",1766225221628,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225221829,2.941e-05,2983.0,2982.4,4.08935218]
["bitfinex-derivatives","ETHF0:USTF0",1766225222629,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225222832,2.941e-05,2983.0,2982.4,4.08280034]
["bitfinex-derivatives","ETHF0:USTF0",1766225224629,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225224933,2.941e-05,2983.0,2982.4,4.07023247]
["bitfinex-derivatives","ETHF0:USTF0",1766225226228,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225226532,2.941e-05,2983.0,2982.4,4.08204509]
["bitfinex-derivatives","ETHF0:USTF0",1766225227636,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225227831,2.941e-05,2983.0,2982.4,4.09280335]
["bitfinex-derivatives","ETHF0:USTF0",1766225228336,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225230340,2.941e-05,2983.0,2982.4,4.09280335]
["bitfinex-derivatives","ETHF0:USTF0",1766225230637,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225232640,2.941e-05,2983.0,2982.4,4.08696829]
["bitfinex-derivatives","ETHF0:USTF0",1766225233640,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225233941,2.941e-05,2983.0,2982.4,4.08420628]
["bitfinex-derivatives","ETHF0:USTF0",1766225234748,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225235041,2.941e-05,2983.0,2982.4,4.09546502]
["bitfinex-derivatives","ETHF0:USTF0",1766225236643,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225236944,2.941e-05,2983.0,2982.4,4.09189233]
["bitfinex-derivatives","ETHF0:USTF0",1766225237641,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225238241,2.941e-05,2983.0,2982.4,4.07160149]
["bitfinex-derivatives","ETHF0:USTF0",1766225239041,2.941e-05,2983.0,2982.4,4.0821428]
["bitfinex-derivatives","ETHF0:USTF0",1766225239646,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225239833,2.941e-05,2983.0,2982.4,4.0821428]
["bitfinex-derivatives","ETHF0:USTF0",1766225240343,2.941e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225240543,2.941e-05,2983.0,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225240544,2.34577537,2983.0,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225240842,2.34574596,2982.7,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225241139,5.69874596,2982.7,2981.9,4.09441728]
["bitfinex-derivatives","ETHF0:USTF0",1766225241543,5.69874596,2982.7,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225241734,5.69874596,2982.7,2981.8,0.74826956]
["bitfinex-derivatives","ETHF0:USTF0",1766225241935,5.69874596,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225256053,5.69874596,2982.7,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225256238,5.69874596,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225257550,5.69874596,2982.7,2981.8,0.73183101]
["bitfinex-derivatives","ETHF0:USTF0",1766225257750,5.69874596,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225268764,3.353,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225271769,3.353,2982.7,2981.8,0.72695617]
["bitfinex-derivatives","ETHF0:USTF0",1766225272074,3.353,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225281380,5.69927583,2982.7,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225292387,3.354,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225293786,3.354,2982.6,2981.8,0.74923066]
["bitfinex-derivatives","ETHF0:USTF0",1766225293991,3.354,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225294682,2.34627583,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225295192,2.34627583,2982.3,2981.8,1.48790333]
["bitfinex-derivatives","ETHF0:USTF0",1766225295485,2.34627583,2982.3,2981.7,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1766225295486,2.34627583,2982.1,2981.7,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1766225295691,2.34627583,2982.1,2981.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766225298392,5.70027583,2982.3,2981.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766225304602,2.34697859,2982.2,2981.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766225305297,3.354,2982.3,2981.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766225307791,3.354,2982.3,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225310307,3.354,2982.3,2981.8,4.0742838]
["bitfinex-derivatives","ETHF0:USTF0",1766225311909,3.354,2982.3,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225312108,3.354,2982.3,2981.8,4.08443356]
["bitfinex-derivatives","ETHF0:USTF0",1766225312405,2.34697859,2982.0,2981.7,2.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766225313401,2.34697859,2982.0,2981.6,2.80291335]
["bitfinex-derivatives","ETHF0:USTF0",1766225313699,2.34697859,2982.0,2981.6,1.51811335]
["bitfinex-derivatives","ETHF0:USTF0",1766225314309,2.34697859,2982.0,2981.6,0.73045443]
["bitfinex-derivatives","ETHF0:USTF0",1766225314512,2.34697859,2982.0,2981.6,0.72180749]
["bitfinex-derivatives","ETHF0:USTF0",1766225314904,2.34697859,2982.0,2981.6,0.00316345]
["bitfinex-derivatives","ETHF0:USTF0",1766225315114,2.34697859,2982.0,2981.5,3.35900001]
["bitfinex-derivatives","ETHF0:USTF0",1766225315411,2.34697859,2982.0,2981.5,4.07764405]
["bitfinex-derivatives","ETHF0:USTF0",1766225316001,2.34697859,2982.0,2981.5,4.08135483]
["bitfinex-derivatives","ETHF0:USTF0",1766225316607,2.34697859,2982.1,2981.5,4.08756356]
["bitfinex-derivatives","ETHF0:USTF0",1766225317602,2.34697859,2982.1,2981.5,4.08256355]
["bitfinex-derivatives","ETHF0:USTF0",1766225317811,2.34697859,2982.1,2981.5,1.12276356]
["bitfinex-derivatives","ETHF0:USTF0",1766225318010,2.34697859,2982.1,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225318213,2.34697859,2982.1,2981.4,4.07036531]
["bitfinex-derivatives","ETHF0:USTF0",1766225318914,2.34697859,2982.1,2981.4,4.07466973]
["bitfinex-derivatives","ETHF0:USTF0",1766225320311,2.34697859,2981.9,2981.4,4.07466973]
["bitfinex-derivatives","ETHF0:USTF0",1766225323014,2.34697859,2981.9,2981.4,0.72066973]
["bitfinex-derivatives","ETHF0:USTF0",1766225324221,3.354,2982.0,2981.4,0.72066973]
["bitfinex-derivatives","ETHF0:USTF0",1766225324517,5.70097859,2982.0,2981.4,0.72066973]
["bitfinex-derivatives","ETHF0:USTF0",1766225330819,2.34697859,2981.8,2981.4,0.72066973]
["bitfinex-derivatives","ETHF0:USTF0",1766225331022,2.35101573,2981.8,2981.4,0.72066973]
["bitfinex-derivatives","ETHF0:USTF0",1766225334228,0.00403714,2981.8,2981.4,0.72066973]
["bitfinex-derivatives","ETHF0:USTF0",1766225370464,3.714e-05,2981.8,2981.4,0.72066973]
["bitfinex-derivatives","ETHF0:USTF0",1766225372759,0.52183714,2981.9,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225372955,2.34741935,2982.6,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225373157,6.595,2982.5,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225373555,6.595,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225373858,6.59782991,2982.5,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225388269,2.34671966,2982.2,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225388574,3.354,2982.1,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225391876,0.8754,2982.1,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225392069,3.354,2982.2,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225393676,0.00282991,2982.5,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225393880,3.354,2982.4,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225396780,3.354,2982.4,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225397879,2.34671966,2982.3,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225401687,3.354,2982.4,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225403385,2.34692043,2982.3,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225405280,3.354,2982.4,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225405476,3.354,2982.4,2981.4,2.35122485]
["bitfinex-derivatives","ETHF0:USTF0",1766225406685,0.00282991,2982.5,2981.6,2.34692043]
["bitfinex-derivatives","ETHF0:USTF0",1766225406989,3.354,2982.3,2981.6,5.70092043]
["bitfinex-derivatives","ETHF0:USTF0",1766225408188,3.354,2982.3,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225414500,3.354,2982.3,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225414792,5.70059411,2982.3,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225415890,2.34659411,2982.1,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225416094,2.34659411,2982.1,2981.4,3.35830442]
["bitfinex-derivatives","ETHF0:USTF0",1766225417098,3.354,2982.0,2981.4,3.35830442]
["bitfinex-derivatives","ETHF0:USTF0",1766225418597,3.354,2982.0,2981.4,5.70489853]
["bitfinex-derivatives","ETHF0:USTF0",1766225424608,3.354,2982.0,2981.4,3.35830442]
["bitfinex-derivatives","ETHF0:USTF0",1766225430221,3.354,2982.0,2981.7,2.34659411]
["bitfinex-derivatives","ETHF0:USTF0",1766225430418,3.354,2982.3,2981.5,3.07267305]
["bitfinex-derivatives","ETHF0:USTF0",1766225430622,3.354,2982.3,2981.7,2.34659411]
["bitfinex-derivatives","ETHF0:USTF0",1766225430822,3.354,2982.3,2981.7,5.70059411]
["bitfinex-derivatives","ETHF0:USTF0",1766225431118,3.354,2982.3,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225443626,0.00282991,2982.5,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225443627,0.00282991,2982.5,2981.8,2.34659411]
["bitfinex-derivatives","ETHF0:USTF0",1766225443832,0.00282991,2982.5,2982.0,2.34659411]
["bitfinex-derivatives","ETHF0:USTF0",1766225444631,0.00282991,2982.5,2981.8,2.34659411]
["bitfinex-derivatives","ETHF0:USTF0",1766225446236,2.991e-05,2982.5,2982.0,2.34659411]
["bitfinex-derivatives","ETHF0:USTF0",1766225446434,2.991e-05,2982.5,2982.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225448436,2.991e-05,2982.5,2982.2,2.34659411]
["bitfinex-derivatives","ETHF0:USTF0",1766225449940,2.991e-05,2982.5,2982.1,5.69953485]
["bitfinex-derivatives","ETHF0:USTF0",1766225451639,2.991e-05,2982.5,2982.3,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225451835,0.05140861,2983.0,2982.3,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225452133,3.40540861,2983.0,2982.5,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225452443,0.05140861,2983.0,2982.5,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225452842,0.05425228,2983.0,2982.5,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225453636,0.05425228,2983.0,2982.7,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225453841,3.354,2983.5,2982.9,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225454734,3.36260536,2983.5,2982.9,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225454933,3.36260536,2983.5,2983.1,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225455443,0.00860536,2983.5,2983.1,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225458242,3.353,2983.8,2983.3,2.34553485]
["bitfinex-derivatives","ETHF0:USTF0",1766225459448,3.36098342,2983.8,2983.3,2.35056426]
["bitfinex-derivatives","ETHF0:USTF0",1766225460346,3.36098342,2983.8,2983.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225463435,3.36098342,2983.8,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225463436,3.36098342,2983.8,2982.8,0.74161794]
["bitfinex-derivatives","ETHF0:USTF0",1766225463641,2.34453097,2983.5,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225463846,3.353,2983.4,2982.4,4.08041338]
["bitfinex-derivatives","ETHF0:USTF0",1766225464047,3.353,2983.4,2982.4,0.72741338]
["bitfinex-derivatives","ETHF0:USTF0",1766225464243,3.353,2983.4,2982.4,4.08041338]
["bitfinex-derivatives","ETHF0:USTF0",1766225465038,3.353,2983.4,2982.5,2.34453097]
["bitfinex-derivatives","ETHF0:USTF0",1766225466941,3.353,2983.4,2982.4,4.08041338]
["bitfinex-derivatives","ETHF0:USTF0",1766225467549,3.353,2983.4,2982.6,2.34453097]
["bitfinex-derivatives","ETHF0:USTF0",1766225468650,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225469946,0.89208343,2983.7,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225470146,3.353,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225487069,3.353,2983.6,2982.5,0.73431282]
["bitfinex-derivatives","ETHF0:USTF0",1766225487563,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225487760,3.353,2983.6,2982.5,0.73431282]
["bitfinex-derivatives","ETHF0:USTF0",1766225487960,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225490972,3.353,2983.6,2982.5,0.73431282]
["bitfinex-derivatives","ETHF0:USTF0",1766225491270,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225493967,3.353,2983.6,2982.5,0.73431282]
["bitfinex-derivatives","ETHF0:USTF0",1766225494271,3.353,2983.6,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225497976,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225505777,0.89208343,2983.7,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225506081,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225510978,3.353,2983.6,2982.5,3.07895765]
["bitfinex-derivatives","ETHF0:USTF0",1766225511183,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225513084,0.89208343,2983.7,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225513285,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225527202,3.353,2983.6,2982.5,3.07926516]
["bitfinex-derivatives","ETHF0:USTF0",1766225527402,3.353,2983.6,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225530501,3.353,2983.6,2982.6,5.69795234]
["bitfinex-derivatives","ETHF0:USTF0",1766225543615,3.353,2983.6,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766225561037,2.34475684,2983.5,2982.5,0.73431282]
["bitfinex-derivatives","ETHF0:USTF0",1766225561338,2.34475684,2983.3,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766225561539,3.352,2983.2,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766225561738,4.24070515,2983.2,2982.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766225562533,4.24070515,2983.2,2982.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766225562935,2.34475684,2983.1,2982.2,0.72957553]
["bitfinex-derivatives","ETHF0:USTF0",1766225565336,6.58546199,2983.2,2982.2,0.72957553]
["bitfinex-derivatives","ETHF0:USTF0",1766225569647,6.58546199,2983.2,2982.2,3.07433237]
["bitfinex-derivatives","ETHF0:USTF0",1766225569848,3.23346199,2983.2,2982.2,3.07433237]
["bitfinex-derivatives","ETHF0:USTF0",1766225570049,3.353,2983.1,2982.2,0.72957553]
["bitfinex-derivatives","ETHF0:USTF0",1766225570248,3.353,2983.1,2982.2,3.07433237]
["bitfinex-derivatives","ETHF0:USTF0",1766225573549,3.353,2983.1,2982.2,6.42733237]
["bitfinex-derivatives","ETHF0:USTF0",1766225580565,3.353,2983.1,2982.2,3.07433237]
["bitfinex-derivatives","ETHF0:USTF0",1766225580760,3.353,2983.1,2982.2,6.42733237]
["bitfinex-derivatives","ETHF0:USTF0",1766225584361,3.353,2983.1,2982.4,2.34475684]
["bitfinex-derivatives","ETHF0:USTF0",1766225584569,0.88870515,2983.2,2982.6,2.34475684]
["bitfinex-derivatives","ETHF0:USTF0",1766225585461,0.88870515,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225594773,0.88870515,2983.2,2982.5,5.69765852]
["bitfinex-derivatives","ETHF0:USTF0",1766225595868,5.15e-06,2983.2,2982.5,5.69765852]
["bitfinex-derivatives","ETHF0:USTF0",1766225613482,5.15e-06,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225616384,5.15e-06,2983.2,2982.3,2.34465852]
["bitfinex-derivatives","ETHF0:USTF0",1766225616583,5.15e-06,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225618484,5.15e-06,2983.2,2982.6,2.34465852]
["bitfinex-derivatives","ETHF0:USTF0",1766225632103,5.15e-06,2983.2,2982.5,2.34465955]
["bitfinex-derivatives","ETHF0:USTF0",1766225633302,3.353,2983.4,2982.5,2.34465955]
["bitfinex-derivatives","ETHF0:USTF0",1766225644312,3.353,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225644514,3.353,2983.4,2982.4,5.69765955]
["bitfinex-derivatives","ETHF0:USTF0",1766225645313,3.353,2983.4,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225645624,3.353,2983.4,2982.5,2.34507547]
["bitfinex-derivatives","ETHF0:USTF0",1766225649206,3.353,2983.4,2982.2,4.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1766225649207,3.353,2983.4,2982.7,2.34507547]
["bitfinex-derivatives","ETHF0:USTF0",1766225649412,3.353,2983.4,2982.7,5.69807547]
["bitfinex-derivatives","ETHF0:USTF0",1766225653722,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225654523,3.353,2983.4,2982.8,2.34507547]
["bitfinex-derivatives","ETHF0:USTF0",1766225668134,4.2317181,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225669734,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225669937,4.22785358,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225670935,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225671137,4.22917516,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225672641,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225672833,4.2142248,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225673341,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225673541,4.2142248,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225674141,4.23639747,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225675641,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225677043,4.22987947,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225677549,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225677847,4.23322783,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225678241,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225678444,4.21502607,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225679544,4.21162549,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225683148,4.22312585,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225684751,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225684942,4.23850781,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225685450,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225686054,4.23850781,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225687653,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225687852,4.24180696,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225689056,4.23911778,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225690459,4.23911778,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225690653,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225691456,4.23334257,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225692055,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225692258,4.2302265,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225692550,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225692757,4.2302265,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225693251,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225693452,4.24227934,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225695058,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225695258,4.21413357,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225697557,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225698061,4.07840264,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225699765,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225699970,4.07989109,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225701065,3.353,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225701363,0.72003493,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225701565,0.72003493,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225702766,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225703068,4.09143052,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225703261,4.09143052,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225703457,3.353,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225703654,4.09143052,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225704060,4.0825133,2983.4,2982.7,5.6976211]
["bitfinex-derivatives","ETHF0:USTF0",1766225704262,4.0825133,2983.4,2982.8,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1766225705071,3.353,2983.4,2982.8,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1766225705368,4.07688155,2983.4,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225706470,3.353,2983.4,2981.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1766225706768,3.353,2983.4,2982.1,2.34490014]
["bitfinex-derivatives","ETHF0:USTF0",1766225708270,3.353,2983.4,2981.9,1.03094749]
["bitfinex-derivatives","ETHF0:USTF0",1766225708458,2.34490014,2983.0,2982.1,0.86748089]
["bitfinex-derivatives","ETHF0:USTF0",1766225708659,3.353,2982.9,2982.1,0.86748089]
["bitfinex-derivatives","ETHF0:USTF0",1766225708865,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225709064,3.353,2982.9,2982.0,4.2206246]
["bitfinex-derivatives","ETHF0:USTF0",1766225709465,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225710059,3.353,2982.9,2982.0,4.22570294]
["bitfinex-derivatives","ETHF0:USTF0",1766225711570,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225712676,3.353,2982.9,2982.0,4.23272582]
["bitfinex-derivatives","ETHF0:USTF0",1766225713166,3.353,2982.9,2982.0,4.24513812]
["bitfinex-derivatives","ETHF0:USTF0",1766225713673,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225714763,3.353,2982.9,2982.0,4.22856239]
["bitfinex-derivatives","ETHF0:USTF0",1766225715675,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225715863,0.74167222,2983.0,2982.0,5.69790014]
["bitfinex-derivatives","ETHF0:USTF0",1766225716069,3.353,2982.9,2982.0,6.55846657]
["bitfinex-derivatives","ETHF0:USTF0",1766225717072,3.353,2982.9,2982.0,6.56718562]
["bitfinex-derivatives","ETHF0:USTF0",1766225718079,3.353,2982.9,2982.0,5.69790014]
["bitfinex-derivatives","ETHF0:USTF0",1766225719178,3.353,2982.9,2982.0,6.57971403]
["bitfinex-derivatives","ETHF0:USTF0",1766225721580,3.353,2982.9,2982.0,5.69790014]
["bitfinex-derivatives","ETHF0:USTF0",1766225721784,3.353,2982.9,2982.0,6.56558145]
["bitfinex-derivatives","ETHF0:USTF0",1766225722179,3.353,2982.9,2982.0,5.69790014]
["bitfinex-derivatives","ETHF0:USTF0",1766225722681,3.353,2982.9,2982.0,6.56558145]
["bitfinex-derivatives","ETHF0:USTF0",1766225723279,3.353,2982.9,2982.0,5.69790014]
["bitfinex-derivatives","ETHF0:USTF0",1766225723482,3.353,2982.9,2981.7,2.39668887]
["bitfinex-derivatives","ETHF0:USTF0",1766225723774,3.353,2982.9,2981.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1766225723982,3.353,2982.9,2981.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766225725176,3.353,2982.9,2981.7,3.26305789]
["bitfinex-derivatives","ETHF0:USTF0",1766225725476,3.353,2982.9,2981.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1766225730286,3.353,2982.9,2981.7,3.26305789]
["bitfinex-derivatives","ETHF0:USTF0",1766225730582,3.353,2982.9,2981.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766225734086,3.353,2982.9,2981.8,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1766225734279,3.353,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225737691,4.09467222,2983.0,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225737986,4.09467222,2983.0,2982.1,2.34490014]
["bitfinex-derivatives","ETHF0:USTF0",1766225738189,4.09467222,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225748594,4.09467222,2983.0,2982.0,0.86600878]
["bitfinex-derivatives","ETHF0:USTF0",1766225748899,4.09467222,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225761914,0.74167222,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225774615,0.74167222,2983.0,2982.1,2.34542584]
["bitfinex-derivatives","ETHF0:USTF0",1766225774822,0.74167222,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225787924,3.08723071,2983.0,2981.7,0.86636902]
["bitfinex-derivatives","ETHF0:USTF0",1766225788224,2.34555849,2982.5,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225788430,5.69855849,2982.5,2981.8,4.24650238]
["bitfinex-derivatives","ETHF0:USTF0",1766225788728,3.353,2982.5,2981.8,4.24650238]
["bitfinex-derivatives","ETHF0:USTF0",1766225789525,3.353,2982.5,2981.8,4.23298154]
["bitfinex-derivatives","ETHF0:USTF0",1766225789725,3.353,2982.5,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225789925,3.353,2982.5,2981.8,4.23298154]
["bitfinex-derivatives","ETHF0:USTF0",1766225790528,2.34555849,2982.9,2981.8,5.69855849]
["bitfinex-derivatives","ETHF0:USTF0",1766225790732,3.353,2982.8,2981.8,6.58296297]
["bitfinex-derivatives","ETHF0:USTF0",1766225792534,3.353,2982.8,2981.8,5.69855849]
["bitfinex-derivatives","ETHF0:USTF0",1766225792736,3.353,2982.8,2981.8,6.58117478]
["bitfinex-derivatives","ETHF0:USTF0",1766225793636,3.353,2982.8,2981.8,5.69855849]
["bitfinex-derivatives","ETHF0:USTF0",1766225793937,3.353,2982.8,2981.8,6.58265511]
["bitfinex-derivatives","ETHF0:USTF0",1766225794436,3.353,2982.8,2981.8,5.69855849]
["bitfinex-derivatives","ETHF0:USTF0",1766225794635,3.353,2982.8,2981.8,6.58970647]
["bitfinex-derivatives","ETHF0:USTF0",1766225795236,3.353,2982.8,2981.8,5.69855849]
["bitfinex-derivatives","ETHF0:USTF0",1766225796535,3.353,2982.7,2981.8,6.57751787]
["bitfinex-derivatives","ETHF0:USTF0",1766225797030,3.353,2982.7,2981.8,0.87895938]
["bitfinex-derivatives","ETHF0:USTF0",1766225797231,3.353,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225799139,5.69855849,2982.7,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225801138,2.34555849,2982.3,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225801331,0.00502941,2982.1,2981.6,0.89388512]
["bitfinex-derivatives","ETHF0:USTF0",1766225801534,0.00502941,2982.1,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225801535,0.00502941,2982.1,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225805248,0.00502941,2982.1,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225813442,0.00502941,2982.1,2981.6,0.86870286]
["bitfinex-derivatives","ETHF0:USTF0",1766225813643,0.00502941,2982.1,2981.6,4.22270286]
["bitfinex-derivatives","ETHF0:USTF0",1766225814447,0.00502941,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225815350,0.00502941,2982.1,2981.6,4.22363173]
["bitfinex-derivatives","ETHF0:USTF0",1766225815654,0.00502941,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225816751,0.00502941,2982.1,2981.4,0.00430442]
["bitfinex-derivatives","ETHF0:USTF0",1766225816946,0.00502941,2982.1,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225818639,0.00502941,2982.1,2981.5,4.22412388]
["bitfinex-derivatives","ETHF0:USTF0",1766225818844,0.00502941,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225819654,0.00502941,2982.1,2981.5,0.87012388]
["bitfinex-derivatives","ETHF0:USTF0",1766225819853,0.00502941,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225825458,0.00502941,2982.1,2981.5,0.85924059]
["bitfinex-derivatives","ETHF0:USTF0",1766225825651,0.00502941,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225837189,2.941e-05,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225838186,2.941e-05,2982.1,2981.6,3.3590294]
["bitfinex-derivatives","ETHF0:USTF0",1766225868308,3.354,2982.9,2981.8,2.34667355]
["bitfinex-derivatives","ETHF0:USTF0",1766225868514,4.07595759,2982.8,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225869111,0.00502941,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225879928,4.07595759,2982.8,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225881034,0.00502941,2982.6,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225884837,0.00502941,2982.6,2981.9,5.69956484]
["bitfinex-derivatives","ETHF0:USTF0",1766225889240,4.07595759,2982.8,2981.9,5.69956484]
["bitfinex-derivatives","ETHF0:USTF0",1766225889439,4.07595759,2982.8,2982.1,2.3455497]
["bitfinex-derivatives","ETHF0:USTF0",1766225889634,4.07595759,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225890341,4.080987,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225903252,4.080987,2982.8,2982.0,3.2331675]
["bitfinex-derivatives","ETHF0:USTF0",1766225903449,4.080987,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225906259,6.4265367,2982.8,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225906455,6.4265367,2982.8,2982.0,0.88506694]
["bitfinex-derivatives","ETHF0:USTF0",1766225906658,2.3455497,2982.6,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225917065,6.4265367,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225920566,2.34634315,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225920766,2.34634315,2982.7,2981.6,2.35137255]
["bitfinex-derivatives","ETHF0:USTF0",1766225920963,2.34634315,2982.7,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766225933872,2.34634315,2982.7,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225934075,2.34634315,2982.7,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225940793,2.34634315,2982.7,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225941091,2.34634315,2982.5,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225942689,2.34634315,2982.6,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225943093,3.354,2982.5,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225954702,5.70058545,2982.5,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225954898,9.27458545,2982.5,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225958604,2.3470685,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225960507,3.06290578,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225962611,2.3470685,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225962811,3.06709706,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225964011,3.09093653,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225965509,3.08132322,2982.4,2981.6,0.0050294]
["bitfinex-derivatives","ETHF0:USTF0",1766225966507,2.3470685,2982.1,2980.6,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1766225966698,3.354,2982.0,2980.9,0.87932152]
["bitfinex-derivatives","ETHF0:USTF0",1766225967105,3.354,2982.0,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225967305,3.354,2982.0,2980.5,10.6470685]
["bitfinex-derivatives","ETHF0:USTF0",1766225967306,2.3470685,2981.8,2980.5,10.6470685]
["bitfinex-derivatives","ETHF0:USTF0",1766225967511,3.354,2981.7,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225967815,3.35795155,2981.7,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225969310,4.09727954,2981.7,2980.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225969608,4.09727954,2981.7,2980.9,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766225969813,4.08390311,2981.7,2980.9,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766225970811,4.08158688,2981.7,2980.9,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766225972009,4.07800132,2981.7,2980.9,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766225972209,3.35795155,2981.7,2980.9,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766225972409,4.07800132,2981.7,2980.9,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766225972612,3.35795155,2981.7,2980.9,3.35902941]
["bitfinex-derivatives","ETHF0:USTF0",1766225973007,2.3470685,2981.2,2980.5,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1766225973214,3.354,2981.4,2980.7,0.86655532]
["bitfinex-derivatives","ETHF0:USTF0",1766225973412,2.3470685,2981.2,2980.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766225973614,0.73354411,2981.3,2980.5,3.35693987]
["bitfinex-derivatives","ETHF0:USTF0",1766225973806,3.354,2981.4,2980.5,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1766225974116,0.00502941,2981.2,2980.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225974307,3.354,2981.1,2980.7,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766225979714,3.354,2981.1,2980.5,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1766225981318,2.3470685,2981.0,2980.5,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1766225985016,2.3470685,2981.0,2979.9,0.88773413]
["bitfinex-derivatives","ETHF0:USTF0",1766225985222,2.3470685,2981.0,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225985811,2.3470685,2981.0,2979.9,0.88773413]
["bitfinex-derivatives","ETHF0:USTF0",1766225986124,2.3470685,2981.0,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225986321,2.3470685,2981.0,2979.9,0.8901639]
["bitfinex-derivatives","ETHF0:USTF0",1766225986515,2.3470685,2981.0,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225987117,2.3470685,2981.0,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225987824,5.7010685,2981.1,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225988725,5.7010685,2981.1,2979.9,0.8901639]
["bitfinex-derivatives","ETHF0:USTF0",1766225988924,5.7010685,2981.1,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225992521,5.7010685,2981.1,2979.9,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1766225992722,5.7010685,2981.1,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225993835,5.7010685,2981.1,2979.9,0.00242977]
["bitfinex-derivatives","ETHF0:USTF0",1766225994022,5.7010685,2981.1,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225995330,5.70309201,2981.1,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225995718,3.354,2981.1,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225996030,3.354,2981.1,2980.2,2.34909201]
["bitfinex-derivatives","ETHF0:USTF0",1766225996327,3.354,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225996829,3.354,2981.1,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766225997229,3.354,2981.1,2980.0,0.88594243]
["bitfinex-derivatives","ETHF0:USTF0",1766225997431,3.354,2981.1,2980.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1766225999636,0.74280291,2981.2,2980.2,2.34909201]
["bitfinex-derivatives","ETHF0:USTF0",1766225999827,0.74280291,2981.2,2980.3,2.34909201]
["bitfinex-derivatives","ETHF0:USTF0",1766226000035,0.74280291,2981.2,2980.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226010944,0.74280291,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226011145,0.74280291,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226018554,0.74280291,2981.2,2980.1,0.73171091]
["bitfinex-derivatives","ETHF0:USTF0",1766226018756,0.74280291,2981.2,2980.4,2.34821262]
["bitfinex-derivatives","ETHF0:USTF0",1766226018957,0.74280291,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226023750,0.74280291,2981.2,2980.4,2.34821262]
["bitfinex-derivatives","ETHF0:USTF0",1766226023960,0.74280291,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226025061,0.74280291,2981.2,2980.4,2.34821262]
["bitfinex-derivatives","ETHF0:USTF0",1766226025253,0.74280291,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226025453,0.74280291,2981.2,2980.4,2.34821262]
["bitfinex-derivatives","ETHF0:USTF0",1766226025653,0.74280291,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226025954,0.74280291,2981.2,2980.4,2.34821262]
["bitfinex-derivatives","ETHF0:USTF0",1766226026159,0.74280291,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226033362,2.34821381,2981.0,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226033555,2.34821381,2981.0,2980.1,6.22123406]
["bitfinex-derivatives","ETHF0:USTF0",1766226033756,2.34821381,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226034564,3.23476726,2981.2,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226034863,2.34821381,2980.8,2980.1,0.74723406]
["bitfinex-derivatives","ETHF0:USTF0",1766226035066,2.34821381,2980.8,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226035269,2.34821381,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226036661,2.34821381,2981.0,2980.1,0.74723406]
["bitfinex-derivatives","ETHF0:USTF0",1766226036861,2.34821381,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226039366,2.34821381,2981.0,2980.1,0.74723406]
["bitfinex-derivatives","ETHF0:USTF0",1766226039560,2.34821381,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226040266,2.34821381,2981.0,2980.1,0.74723406]
["bitfinex-derivatives","ETHF0:USTF0",1766226040461,2.34821381,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226043264,2.34821381,2981.0,2980.1,0.74723406]
["bitfinex-derivatives","ETHF0:USTF0",1766226043659,2.34821381,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226048881,3.355,2981.1,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226049079,2.34821381,2980.9,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226049467,2.34821381,2980.9,2980.1,0.74723406]
["bitfinex-derivatives","ETHF0:USTF0",1766226049779,2.34821381,2980.9,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226052779,2.34821381,2980.9,2980.1,0.74723406]
["bitfinex-derivatives","ETHF0:USTF0",1766226053078,2.34821381,2980.9,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226056083,3.355,2981.1,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226056282,2.34821381,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226057482,0.00502941,2981.2,2980.4,2.34821381]
["bitfinex-derivatives","ETHF0:USTF0",1766226057781,0.93115741,2981.1,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226058082,0.93346506,2981.1,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226058976,0.00502941,2981.2,2980.6,2.34821381]
["bitfinex-derivatives","ETHF0:USTF0",1766226059176,0.00502941,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226059377,0.92178015,2981.1,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226059572,2.941e-05,2981.2,2980.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226059772,9.56e-06,2981.2,2980.6,2.34821381]
["bitfinex-derivatives","ETHF0:USTF0",1766226060186,9.56e-06,2981.2,2980.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766226060388,9.56e-06,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226060775,9.56e-06,2981.2,2980.6,3.36002941]
["bitfinex-derivatives","ETHF0:USTF0",1766226067389,9.56e-06,2981.2,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226067590,9.56e-06,2981.2,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226070395,2.34809839,2980.9,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226070801,2.34809839,2981.1,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226070994,3.265487,2981.1,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226073397,0.91738861,2981.1,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226073587,0.93134511,2981.1,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226074498,9.56e-06,2981.2,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226077897,5.7036158,2981.1,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226078210,6.62303085,2981.1,2980.6,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226078407,6.62303085,2981.1,2980.2,0.77756923]
["bitfinex-derivatives","ETHF0:USTF0",1766226078711,6.62303085,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226079610,6.61570841,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226080511,5.7036158,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226080812,6.62068167,2981.1,2980.2,4.10946857]
["bitfinex-derivatives","ETHF0:USTF0",1766226082113,6.60687787,2981.1,2980.2,4.12192077]
["bitfinex-derivatives","ETHF0:USTF0",1766226082313,2.3486158,2980.8,2980.2,0.76692077]
["bitfinex-derivatives","ETHF0:USTF0",1766226082503,2.3486158,2980.8,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226082710,2.3486158,2980.5,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226082908,5.7036158,2980.5,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226083414,5.7036158,2980.5,2978.9,0.26625441]
["bitfinex-derivatives","ETHF0:USTF0",1766226083415,6.61459247,2980.5,2979.4,0.77030536]
["bitfinex-derivatives","ETHF0:USTF0",1766226083602,6.61459247,2980.5,2979.4,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1766226083603,2.35364521,2980.2,2979.4,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1766226083807,3.36002941,2980.2,2979.4,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1766226084108,5.70864521,2980.2,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226084308,2.3486158,2980.1,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226084507,3.36002941,2980.2,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226085212,0.00502941,2980.2,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226085512,2.941e-05,2980.2,2979.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226086415,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226086915,2.941e-05,2980.2,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766226088418,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226089112,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226091812,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226092117,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226092621,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226092919,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226096718,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226096919,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226097327,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226097526,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226104218,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226104425,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226107826,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226112925,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226116740,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226116939,2.941e-05,2980.2,2979.6,3.36101986]
["bitfinex-derivatives","ETHF0:USTF0",1766226118843,2.38662941,2980.3,2979.6,3.36101986]
["bitfinex-derivatives","ETHF0:USTF0",1766226119740,0.00502941,2980.2,2979.6,3.36101986]
["bitfinex-derivatives","ETHF0:USTF0",1766226119940,0.00502941,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226120142,0.00502941,2980.2,2979.6,3.36101986]
["bitfinex-derivatives","ETHF0:USTF0",1766226128348,2.941e-05,2980.2,2979.6,3.36101986]
["bitfinex-derivatives","ETHF0:USTF0",1766226134253,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226134460,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226135164,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226135362,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226145465,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226145671,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226148277,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226148573,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226156281,2.941e-05,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226156577,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226159478,2.941e-05,2980.2,2979.6,0.88598175]
["bitfinex-derivatives","ETHF0:USTF0",1766226159680,2.941e-05,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226170186,2.941e-05,2980.2,2979.9,2.34973159]
["bitfinex-derivatives","ETHF0:USTF0",1766226170392,2.941e-05,2980.2,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226171486,1.07235114,2980.7,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226172391,0.00502941,2980.6,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226173490,0.00502941,2980.6,2980.0,5.70573159]
["bitfinex-derivatives","ETHF0:USTF0",1766226177705,0.00502941,2980.6,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226182110,0.00502941,2980.6,2979.7,2.34897561]
["bitfinex-derivatives","ETHF0:USTF0",1766226182297,0.00502941,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226189807,0.00502941,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226192111,0.00502941,2980.6,2979.6,3.23495736]
["bitfinex-derivatives","ETHF0:USTF0",1766226192409,0.00502941,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226202629,0.00502941,2980.6,2979.6,0.88598175]
["bitfinex-derivatives","ETHF0:USTF0",1766226202927,0.00502941,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226205825,0.00502941,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226210434,4.11702941,2980.6,2979.6,0.88598175]
["bitfinex-derivatives","ETHF0:USTF0",1766226211332,2.34922819,2980.3,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226211531,4.27058569,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226211934,3.356,2980.2,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226217036,2.35038695,2980.0,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226217237,3.356,2979.9,2979.6,0.00501986]
["bitfinex-derivatives","ETHF0:USTF0",1766226218535,3.356,2979.9,2979.4,0.00295205]
["bitfinex-derivatives","ETHF0:USTF0",1766226219429,3.356,2979.9,2979.4,0.00798146]
["bitfinex-derivatives","ETHF0:USTF0",1766226221240,3.356,2979.9,2978.7,0.05137068]
["bitfinex-derivatives","ETHF0:USTF0",1766226221536,3.356,2979.9,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766226222139,3.356,2979.9,2978.9,0.71980935]
["bitfinex-derivatives","ETHF0:USTF0",1766226222340,3.356,2979.9,2978.9,0.72403504]
["bitfinex-derivatives","ETHF0:USTF0",1766226224835,3.356,2979.9,2978.9,0.73577659]
["bitfinex-derivatives","ETHF0:USTF0",1766226225140,3.356,2979.9,2978.9,0.00422569]
["bitfinex-derivatives","ETHF0:USTF0",1766226228852,4.22208046,2979.9,2978.9,0.00422569]
["bitfinex-derivatives","ETHF0:USTF0",1766226229452,3.356,2979.9,2978.9,0.00422569]
["bitfinex-derivatives","ETHF0:USTF0",1766226231253,3.356,2979.9,2978.9,3.36022569]
["bitfinex-derivatives","ETHF0:USTF0",1766226232453,3.356,2979.9,2978.9,4.07990542]
["bitfinex-derivatives","ETHF0:USTF0",1766226247973,2.35038695,2979.7,2978.9,3.36022569]
["bitfinex-derivatives","ETHF0:USTF0",1766226248170,2.33108695,2979.4,2978.7,0.77898355]
["bitfinex-derivatives","ETHF0:USTF0",1766226248477,3.357,2979.6,2978.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766226248478,2.35038695,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226248671,5.70738695,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226248868,3.357,2979.3,2978.5,4.13617765]
["bitfinex-derivatives","ETHF0:USTF0",1766226249074,3.357,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226249370,3.36130804,2979.3,2978.5,4.12336674]
["bitfinex-derivatives","ETHF0:USTF0",1766226249572,3.36130804,2979.3,2978.5,3.36104929]
["bitfinex-derivatives","ETHF0:USTF0",1766226249872,3.36130804,2979.3,2978.5,4.12336674]
["bitfinex-derivatives","ETHF0:USTF0",1766226250075,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226250266,3.36130804,2979.3,2978.5,0.7919432]
["bitfinex-derivatives","ETHF0:USTF0",1766226250471,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226251775,0.00430804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226251978,3.36130804,2979.3,2978.5,0.7919432]
["bitfinex-derivatives","ETHF0:USTF0",1766226252175,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226255481,5.71297464,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226256987,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226259084,3.36130804,2979.3,2978.5,0.7919432]
["bitfinex-derivatives","ETHF0:USTF0",1766226259286,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226263686,0.00430804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226263886,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226264087,0.00430804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226264488,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226264790,0.00430804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226264983,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226267581,0.00430804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226267885,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226268287,4.3645481,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226268485,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226269092,0.00430804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226269286,3.36130804,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226272789,0.00430804,2979.3,2978.5,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1766226272994,3.36130804,2979.3,2978.5,3.36104929]
["bitfinex-derivatives","ETHF0:USTF0",1766226274088,2.3516666,2979.0,2978.5,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1766226274289,0.00502941,2979.0,2978.5,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1766226277297,2.941e-05,2979.0,2978.5,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1766226278392,2.941e-05,2979.0,2978.6,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226278799,3.357,2979.6,2978.8,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226279500,3.357,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226279698,0.00502941,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226279902,0.0089642,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226280401,0.0089642,2979.4,2978.7,5.7086666]
["bitfinex-derivatives","ETHF0:USTF0",1766226282406,0.0089642,2979.4,2978.9,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226284301,3.357,2979.6,2978.9,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226284700,3.357,2979.6,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226284896,0.99622596,2979.8,2979.1,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226285101,3.357,2979.7,2979.1,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226285301,3.36614233,2979.7,2979.1,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226285702,0.00914233,2979.7,2979.3,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226285903,4.233e-05,2979.7,2979.1,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226286811,0.00507174,2979.7,2979.1,2.3516666]
["bitfinex-derivatives","ETHF0:USTF0",1766226288401,0.00507174,2979.7,2979.0,5.70739712]
["bitfinex-derivatives","ETHF0:USTF0",1766226289807,7.05119136,2979.2,2976.8,5.99591913]
["bitfinex-derivatives","ETHF0:USTF0",1766226290109,7.05119136,2979.2,2977.2,2.35039712]
["bitfinex-derivatives","ETHF0:USTF0",1766226290110,1.02769404,2979.1,2977.2,2.35039712]
["bitfinex-derivatives","ETHF0:USTF0",1766226290305,2.35039712,2978.6,2977.4,2.35039712]
["bitfinex-derivatives","ETHF0:USTF0",1766226290506,2.35039712,2978.4,2977.2,5.70739712]
["bitfinex-derivatives","ETHF0:USTF0",1766226290810,0.00502941,2978.1,2977.5,3.36202941]
["bitfinex-derivatives","ETHF0:USTF0",1766226291010,0.00502941,2978.1,2977.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226291306,0.00502941,2978.1,2977.2,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1766226291307,3.357,2978.0,2977.2,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1766226291609,3.357,2978.0,2977.2,3.36014965]
["bitfinex-derivatives","ETHF0:USTF0",1766226292304,3.357,2978.0,2977.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226294213,2.35039712,2977.9,2977.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226296814,2.35039712,2977.8,2977.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226297909,0.00502941,2978.1,2977.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226298115,0.00502941,2978.1,2977.3,2.35542653]
["bitfinex-derivatives","ETHF0:USTF0",1766226298910,0.00502941,2978.1,2977.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226299307,2.35039712,2977.9,2977.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226299608,2.35039712,2977.8,2977.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226300815,3.358,2977.9,2977.3,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226302109,3.358,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226302311,0.00502941,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226304816,0.00502941,2978.1,2977.4,5.70839712]
["bitfinex-derivatives","ETHF0:USTF0",1766226305416,0.00502941,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226305816,0.00502941,2978.1,2977.3,2.35542653]
["bitfinex-derivatives","ETHF0:USTF0",1766226306010,0.00502941,2978.1,2977.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1766226306819,2.941e-05,2978.1,2977.5,2.35039712]
["bitfinex-derivatives","ETHF0:USTF0",1766226310016,2.941e-05,2978.1,2977.9,2.35039712]
["bitfinex-derivatives","ETHF0:USTF0",1766226310317,3.391811,2979.1,2978.3,2.35039712]
["bitfinex-derivatives","ETHF0:USTF0",1766226310318,3.358,2979.1,2978.3,2.35039712]
["bitfinex-derivatives","ETHF0:USTF0",1766226310514,3.358,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226310814,3.358,2979.5,2978.8,2.35039712]
["bitfinex-derivatives","ETHF0:USTF0",1766226311019,5.70839712,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226311219,0.00502941,2979.1,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226312716,4.233e-05,2979.7,2978.9,2.35039712]
["bitfinex-derivatives","ETHF0:USTF0",1766226313021,4.233e-05,2979.7,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226313526,4.233e-05,2979.7,2979.0,5.70839712]
["bitfinex-derivatives","ETHF0:USTF0",1766226313717,0.00502941,2979.6,2979.0,5.70839712]
["bitfinex-derivatives","ETHF0:USTF0",1766226313920,0.00502941,2979.6,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226319729,0.00502941,2979.6,2978.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226320028,0.00502941,2979.6,2978.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1766226320228,0.00502941,2979.6,2978.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226320422,3.36302941,2979.6,2978.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226320623,3.36302941,2979.6,2978.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1766226321739,3.36302941,2979.6,2978.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226322033,3.36302941,2979.6,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226322228,2.35091516,2979.1,2978.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226322531,5.70891516,2979.1,2978.5,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226322925,5.70891516,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226323336,5.70891516,2979.1,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226323540,2.35091516,2978.8,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226323732,3.357,2978.8,2977.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766226323933,3.357,2978.8,2977.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226324131,3.357,2978.8,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226330340,1.074086,2979.2,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226330542,3.358,2979.1,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226332242,1.074086,2979.2,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226332438,3.358,2979.1,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226336041,3.358,2979.1,2977.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226336242,2.35262238,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226339250,5.71062238,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226339453,3.358,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226340453,3.358,2979.1,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226342459,2.35262238,2979.2,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226342660,3.358,2979.1,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226343663,4.38897334,2979.1,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226344859,4.39345736,2979.1,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226345166,3.358,2979.1,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226346051,5.71062238,2979.1,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226347162,3.358,2979.1,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226359076,1.02664548,2979.2,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226359278,3.358,2979.1,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226360176,3.358,2979.1,2978.0,2.35262238]
["bitfinex-derivatives","ETHF0:USTF0",1766226361375,3.358,2979.1,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226361576,1.02664548,2979.4,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226361767,3.358,2979.3,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226362076,3.358,2979.3,2978.0,2.35172599]
["bitfinex-derivatives","ETHF0:USTF0",1766226362876,3.358,2979.3,2977.9,3.36302941]
["bitfinex-derivatives","ETHF0:USTF0",1766226363074,3.358,2979.3,2978.0,2.35172599]
["bitfinex-derivatives","ETHF0:USTF0",1766226364681,1.02664548,2979.5,2978.0,2.35172599]
["bitfinex-derivatives","ETHF0:USTF0",1766226364875,3.40669235,2979.6,2978.0,2.35172599]
["bitfinex-derivatives","ETHF0:USTF0",1766226365475,3.358,2979.5,2978.0,2.35172599]
["bitfinex-derivatives","ETHF0:USTF0",1766226365771,4.38464548,2979.5,2978.0,2.35172599]
["bitfinex-derivatives","ETHF0:USTF0",1766226371679,4.38464548,2979.5,2978.3,2.35172599]
["bitfinex-derivatives","ETHF0:USTF0",1766226371872,3.358,2979.4,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226372676,3.36302941,2979.6,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226372877,3.36302941,2979.6,2978.5,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226373483,0.00502941,2979.6,2978.6,2.35172599]
["bitfinex-derivatives","ETHF0:USTF0",1766226377485,0.00502941,2979.6,2978.8,2.35088109]
["bitfinex-derivatives","ETHF0:USTF0",1766226377686,0.00502941,2979.6,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226389596,0.00502941,2979.6,2979.0,2.35088109]
["bitfinex-derivatives","ETHF0:USTF0",1766226390997,0.00502941,2979.6,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226391198,0.00502941,2979.6,2978.9,5.70888109]
["bitfinex-derivatives","ETHF0:USTF0",1766226397789,0.00502941,2979.6,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226398702,0.00502941,2979.6,2978.9,5.70879021]
["bitfinex-derivatives","ETHF0:USTF0",1766226400508,0.00502941,2979.6,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226404504,0.00502941,2979.6,2978.6,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226404703,0.00502941,2979.6,2978.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766226404999,0.00502941,2979.6,2978.8,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226406305,0.00502941,2979.6,2979.0,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226406602,0.00502941,2979.6,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226409110,0.00502941,2979.6,2978.8,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226409303,0.00502941,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226409604,0.00502941,2979.6,2978.8,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226409809,0.00502941,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226410104,0.00502941,2979.6,2977.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226410302,2.35581962,2979.6,2978.4,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226410502,2.35581962,2979.6,2978.5,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1766226410702,2.35581962,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226410909,2.35581962,2979.6,2978.4,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226411109,2.35079021,2979.4,2978.2,3.27396979]
["bitfinex-derivatives","ETHF0:USTF0",1766226411309,5.70779021,2979.4,2978.3,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1766226411509,5.70779021,2979.4,2978.3,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766226413211,2.35079021,2979.2,2978.2,0.92317958]
["bitfinex-derivatives","ETHF0:USTF0",1766226413516,2.35079021,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226413913,2.35079021,2979.0,2977.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226414221,5.70779021,2979.0,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226415116,5.70779021,2979.0,2977.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226415417,5.70779021,2979.0,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226416320,5.70779021,2979.0,2978.0,5.70779021]
["bitfinex-derivatives","ETHF0:USTF0",1766226416822,3.357,2979.0,2978.0,5.70779021]
["bitfinex-derivatives","ETHF0:USTF0",1766226418523,2.35079021,2979.2,2978.0,5.70779021]
["bitfinex-derivatives","ETHF0:USTF0",1766226418821,3.357,2979.1,2978.0,5.70779021]
["bitfinex-derivatives","ETHF0:USTF0",1766226421022,2.35079021,2979.2,2978.0,5.70779021]
["bitfinex-derivatives","ETHF0:USTF0",1766226421023,2.35079021,2979.2,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226421322,2.35079021,2979.0,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226421522,5.70879021,2979.0,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226424622,1.11862686,2979.6,2978.1,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226424933,2.35079021,2979.3,2978.1,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226425122,3.358,2979.2,2978.1,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226428631,2.35079021,2979.1,2978.1,2.35079021]
["bitfinex-derivatives","ETHF0:USTF0",1766226430626,2.35079021,2979.1,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226435628,2.35220352,2979.1,2978.0,5.70920352]
["bitfinex-derivatives","ETHF0:USTF0",1766226439338,3.358,2979.2,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226439734,3.358,2979.1,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226447446,3.358,2979.1,2977.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226447742,3.358,2979.1,2978.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1766226448941,3.358,2979.1,2977.9,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1766226449142,3.358,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226449439,2.35218063,2978.1,2976.4,0.99779724]
["bitfinex-derivatives","ETHF0:USTF0",1766226449644,2.35218063,2977.7,2976.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226449841,3.358,2977.6,2976.2,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1766226450044,3.358,2977.6,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226450442,0.00503821,2977.2,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226454050,3.358,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226455046,3.36303821,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226455347,3.821e-05,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226463849,3.821e-05,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226466056,3.821e-05,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226466351,3.821e-05,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226471858,3.821e-05,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226472066,3.821e-05,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226472457,3.821e-05,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226472662,3.821e-05,2977.3,2976.7,3.36403821]
["bitfinex-derivatives","ETHF0:USTF0",1766226474058,3.821e-05,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226474261,3.821e-05,2977.3,2976.7,3.36403821]
["bitfinex-derivatives","ETHF0:USTF0",1766226477459,3.821e-05,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226477658,3.821e-05,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226480067,3.821e-05,2977.3,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226501979,3.821e-05,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226502180,3.821e-05,2977.3,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226507682,3.821e-05,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226507889,3.821e-05,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226513788,2.35480107,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226517189,3.821e-05,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226517985,2.35480107,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226519593,3.821e-05,2977.3,2976.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226520390,3.821e-05,2977.3,2976.7,3.36403821]
["bitfinex-derivatives","ETHF0:USTF0",1766226543516,3.821e-05,2977.3,2976.8,2.35476286]
["bitfinex-derivatives","ETHF0:USTF0",1766226544720,3.821e-05,2977.3,2976.7,5.71824623]
["bitfinex-derivatives","ETHF0:USTF0",1766226546319,3.821e-05,2977.3,2976.7,2.35924623]
["bitfinex-derivatives","ETHF0:USTF0",1766226546520,3.821e-05,2977.3,2976.9,2.35420802]
["bitfinex-derivatives","ETHF0:USTF0",1766226546921,1.03837968,2978.0,2977.1,2.35420802]
["bitfinex-derivatives","ETHF0:USTF0",1766226547122,4.39837968,2978.1,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226547621,3.36,2978.1,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226548024,3.821e-05,2977.9,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226552219,3.821e-05,2977.9,2977.3,2.35420802]
["bitfinex-derivatives","ETHF0:USTF0",1766226553429,3.821e-05,2977.9,2977.5,2.35420802]
["bitfinex-derivatives","ETHF0:USTF0",1766226553624,2.35420802,2978.7,2977.7,2.35420802]
["bitfinex-derivatives","ETHF0:USTF0",1766226553822,3.359,2978.6,2977.7,2.35420802]
["bitfinex-derivatives","ETHF0:USTF0",1766226554724,0.00503821,2978.4,2977.7,2.35420802]
["bitfinex-derivatives","ETHF0:USTF0",1766226555928,3.821e-05,2978.4,2977.7,2.35420802]
["bitfinex-derivatives","ETHF0:USTF0",1766226557429,3.821e-05,2978.4,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226558328,2.35424623,2978.4,2977.6,1.02756264]
["bitfinex-derivatives","ETHF0:USTF0",1766226558625,2.35424623,2978.4,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226559433,5.71324623,2978.4,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226561433,3.35903821,2978.4,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226564437,3.35903821,2978.4,2977.2,3.39231015]
["bitfinex-derivatives","ETHF0:USTF0",1766226564637,3.35903821,2978.4,2977.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1766226566241,3.35903821,2978.4,2977.2,2.35323568]
["bitfinex-derivatives","ETHF0:USTF0",1766226566445,3.35903821,2978.4,2977.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1766226567842,3.35903821,2978.4,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226577446,3.35903821,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226582661,3.35903821,2978.4,2977.1,3.4210541]
["bitfinex-derivatives","ETHF0:USTF0",1766226582861,3.35903821,2978.4,2977.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1766226583051,3.35903821,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226584364,3.35903821,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226588154,3.35903821,2978.4,2977.1,3.39494211]
["bitfinex-derivatives","ETHF0:USTF0",1766226588462,3.35903821,2978.4,2977.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1766226593765,3.821e-05,2978.4,2977.4,2.35327884]
["bitfinex-derivatives","ETHF0:USTF0",1766226593967,3.821e-05,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226596967,3.821e-05,2978.4,2977.5,1.06287119]
["bitfinex-derivatives","ETHF0:USTF0",1766226597165,3.821e-05,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226599070,3.821e-05,2978.4,2977.6,5.71227884]
["bitfinex-derivatives","ETHF0:USTF0",1766226599366,3.821e-05,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226600871,3.821e-05,2978.4,2977.5,1.06287119]
["bitfinex-derivatives","ETHF0:USTF0",1766226601374,3.821e-05,2978.4,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226601769,3.821e-05,2978.4,2977.8,2.35327884]
["bitfinex-derivatives","ETHF0:USTF0",1766226602073,3.821e-05,2978.4,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226602466,1.32115395,2978.8,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226602870,2.3612211,2978.8,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226603673,0.00503821,2978.6,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226604269,3.821e-05,2978.6,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226607776,0.0026251,2978.8,2978.4,2.35327884]
["bitfinex-derivatives","ETHF0:USTF0",1766226608075,1.27727991,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226608780,1.27727991,2979.1,2977.6,2.35327884]
["bitfinex-derivatives","ETHF0:USTF0",1766226608975,1.28317406,2979.1,2978.5,0.00799482]
["bitfinex-derivatives","ETHF0:USTF0",1766226609184,1.28317406,2979.1,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226610673,1.28317406,2979.1,2978.5,0.00799482]
["bitfinex-derivatives","ETHF0:USTF0",1766226610872,1.28317406,2979.1,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226617185,3.358,2979.4,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226617387,4.67707786,2979.4,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226617878,4.67707786,2979.4,2978.5,0.00799482]
["bitfinex-derivatives","ETHF0:USTF0",1766226618078,1.32284691,2979.4,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226618282,4.68084691,2979.4,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226621685,1.32284691,2979.4,2978.7,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226621884,4.68084691,2979.4,2978.7,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226624688,4.68084691,2979.4,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226624890,4.68084691,2979.4,2978.6,5.70946656]
["bitfinex-derivatives","ETHF0:USTF0",1766226625387,1.32284691,2979.4,2978.6,5.70946656]
["bitfinex-derivatives","ETHF0:USTF0",1766226634793,1.32284691,2979.4,2978.6,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226634992,1.32284691,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226639495,1.32284691,2979.4,2978.8,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226641898,1.32284691,2979.4,2979.0,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226642596,1.32284691,2979.4,2978.8,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226644291,1.32284691,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226644495,1.32284691,2979.4,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226646903,1.32284691,2979.4,2978.6,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226647096,1.32284691,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226650398,1.11694691,2979.4,2978.8,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226650603,0.91964691,2979.4,2978.8,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226650904,0.91964691,2979.4,2978.5,0.00799482]
["bitfinex-derivatives","ETHF0:USTF0",1766226650905,0.91964691,2979.4,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226653806,0.91964691,2979.4,2978.6,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226654008,0.91964691,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226655403,0.91964691,2979.4,2978.8,2.35146656]
["bitfinex-derivatives","ETHF0:USTF0",1766226655608,0.79294691,2979.4,2978.9,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1766226655796,3.357,2979.7,2978.9,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1766226656407,3.357,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226656607,4.39887789,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226656813,4.40139522,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226657311,6.75215522,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226657608,5.71027733,2979.7,2978.5,1.17173178]
["bitfinex-derivatives","ETHF0:USTF0",1766226657796,2.35076,2979.5,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226658808,3.35951733,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226659009,2.35076,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226659411,3.39262809,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226660103,3.39262809,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226660104,2.35076,2979.2,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766226660502,2.35076,2979.0,2977.8,1.12800448]
["bitfinex-derivatives","ETHF0:USTF0",1766226660709,2.35076,2979.0,2978.0,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1766226660710,5.70776,2979.0,2978.0,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1766226660911,1.0415894,2978.9,2978.0,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1766226661211,3.357,2979.0,2978.0,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1766226661607,0.00503821,2978.8,2978.2,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226661808,0.00503821,2978.8,2978.2,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766226664913,3.358,2978.7,2978.2,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226684040,3.358,2978.7,2978.2,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766226684638,0.00503821,2978.8,2978.2,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766226690244,3.358,2979.2,2978.3,2.35255136]
["bitfinex-derivatives","ETHF0:USTF0",1766226690444,3.358,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226691145,0.005,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226696356,0.005,2979.1,2977.8,1.12800448]
["bitfinex-derivatives","ETHF0:USTF0",1766226696357,0.16798,2978.1,2976.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766226696652,2.35173229,2977.6,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226696844,14.625,2978.0,2976.0,2.35173229]
["bitfinex-derivatives","ETHF0:USTF0",1766226696845,3.358,2977.5,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226697044,2.35173229,2977.7,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226697045,3.358,2977.4,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766226697338,0.00503821,2977.2,2976.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226706047,0.00503821,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226711658,3.821e-05,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226718371,3.821e-05,2977.2,2976.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226718667,3.821e-05,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226721567,3.821e-05,2977.2,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226724867,3.821e-05,2977.2,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226733673,3.821e-05,2977.2,2976.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226733972,3.821e-05,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226736477,3.821e-05,2977.2,2976.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226736676,3.821e-05,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226740873,3.821e-05,2977.2,2976.8,2.35431698]
["bitfinex-derivatives","ETHF0:USTF0",1766226743475,3.821e-05,2977.2,2976.9,2.35389674]
["bitfinex-derivatives","ETHF0:USTF0",1766226743774,3.821e-05,2977.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226755684,3.821e-05,2977.2,2976.7,2.35389674]
["bitfinex-derivatives","ETHF0:USTF0",1766226755977,3.821e-05,2977.2,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226762586,3.821e-05,2977.2,2976.7,2.35389674]
["bitfinex-derivatives","ETHF0:USTF0",1766226762885,3.821e-05,2977.2,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226778491,3.821e-05,2977.2,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226780703,3.821e-05,2977.2,2976.6,2.3592508]
["bitfinex-derivatives","ETHF0:USTF0",1766226780895,3.821e-05,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226782202,3.821e-05,2977.2,2976.6,2.3592508]
["bitfinex-derivatives","ETHF0:USTF0",1766226782497,3.821e-05,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226786199,3.821e-05,2977.2,2976.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226786507,3.821e-05,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226789307,3.821e-05,2977.2,2976.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226789508,3.821e-05,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226795916,3.821e-05,2977.2,2976.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226796112,3.821e-05,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766226800110,3.821e-05,2977.2,2976.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226800318,3.821e-05,2977.2,2976.6,3.36403821]
["bitfinex-derivatives","ETHF0:USTF0",1766226801422,2.35526657,2977.2,2976.6,3.36403821]
["bitfinex-derivatives","ETHF0:USTF0",1766226805524,3.821e-05,2977.2,2976.6,3.36403821]
["bitfinex-derivatives","ETHF0:USTF0",1766226807419,2.3551246,2976.9,2976.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1766226807622,3.359,2977.1,2976.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1766226808517,4.84107287,2977.1,2976.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226809424,4.8238674,2977.1,2976.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226809924,3.359,2977.1,2976.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226812530,5.7141246,2977.1,2976.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226822637,2.3551246,2976.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226823442,2.3551246,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226823740,2.3551246,2976.9,2976.3,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226824139,3.36,2976.8,2976.3,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226830547,2.3551246,2976.7,2976.3,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766226831042,3.36,2976.8,2976.3,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766226831243,3.36,2976.8,2975.3,8.66463187]
["bitfinex-derivatives","ETHF0:USTF0",1766226831244,0.16808,2976.3,2975.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766226831443,0.16808,2976.3,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226831444,2.3551246,2975.5,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226831749,3.36,2975.6,2974.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226831941,3.36,2975.7,2974.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226832146,2.3551246,2976.0,2974.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766226832343,0.00503821,2975.5,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226832645,0.00503821,2975.5,2975.0,3.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226833242,0.00503821,2975.5,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226834450,0.00503821,2975.5,2975.0,3.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226835541,0.16808,2976.3,2975.0,3.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226835742,3.361,2976.2,2975.0,3.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226835946,3.361,2976.1,2975.0,3.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226836751,0.00503821,2975.8,2975.0,3.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226839845,0.00503821,2975.8,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226840055,0.00503821,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226841056,0.00503821,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226841950,0.00503821,2975.8,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226841951,3.36603821,2975.8,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226842153,0.00503821,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226842351,0.00503821,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226845356,3.821e-05,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226850665,3.821e-05,2975.8,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226850858,3.821e-05,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226852358,3.821e-05,2975.8,2975.0,6.06203821]
["bitfinex-derivatives","ETHF0:USTF0",1766226852563,3.821e-05,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226857768,3.821e-05,2975.8,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226857967,3.821e-05,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226861664,3.821e-05,2975.8,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226861864,3.821e-05,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226862566,3.821e-05,2975.8,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226862767,3.821e-05,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226863565,3.821e-05,2975.8,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766226863765,3.821e-05,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226864268,3.36103821,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226865375,5.71833548,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226867069,0.16807,2976.5,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226867373,2.35729727,2976.2,2975.1,4.6029477]
["bitfinex-derivatives","ETHF0:USTF0",1766226867569,3.361,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226867976,3.361,2976.1,2975.1,4.59277729]
["bitfinex-derivatives","ETHF0:USTF0",1766226868278,0.00503821,2975.9,2975.1,4.59277729]
["bitfinex-derivatives","ETHF0:USTF0",1766226881388,3.821e-05,2975.9,2975.1,4.59277729]
["bitfinex-derivatives","ETHF0:USTF0",1766226886287,3.821e-05,2975.9,2975.1,1.23177729]
["bitfinex-derivatives","ETHF0:USTF0",1766226886587,3.821e-05,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226896093,3.821e-05,2975.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226898399,3.821e-05,2975.9,2975.1,1.23177729]
["bitfinex-derivatives","ETHF0:USTF0",1766226898598,3.821e-05,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226899998,3.821e-05,2975.9,2975.1,1.23177729]
["bitfinex-derivatives","ETHF0:USTF0",1766226900190,3.821e-05,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226902702,2.11323821,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226904503,4.47023963,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226908315,2.11323821,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226911615,4.47026869,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226919730,2.35703048,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226920021,4.47026869,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226926527,4.47026869,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226927531,2.11323821,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226931124,1.91323821,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226931325,1.91323821,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226937032,4.27046454,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226942738,1.91323821,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226948237,1.0407729,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226948437,3.361,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226950144,3.361,2976.4,2975.4,2.35691901]
["bitfinex-derivatives","ETHF0:USTF0",1766226950540,1.0407729,2976.5,2975.4,2.35691901]
["bitfinex-derivatives","ETHF0:USTF0",1766226950734,3.361,2976.4,2975.4,2.35691901]
["bitfinex-derivatives","ETHF0:USTF0",1766226952445,3.361,2976.5,2975.4,2.35691901]
["bitfinex-derivatives","ETHF0:USTF0",1766226954152,1.46417437,2976.6,2975.4,2.35691901]
["bitfinex-derivatives","ETHF0:USTF0",1766226954552,3.361,2976.5,2975.4,2.35691901]
["bitfinex-derivatives","ETHF0:USTF0",1766226955746,2.35691901,2976.3,2975.3,4.58361325]
["bitfinex-derivatives","ETHF0:USTF0",1766226955940,3.361,2976.5,2975.3,4.58361325]
["bitfinex-derivatives","ETHF0:USTF0",1766226956145,3.361,2976.5,2975.0,1.20909978]
["bitfinex-derivatives","ETHF0:USTF0",1766226956146,2.35691901,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226956449,2.35691901,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226956747,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226956946,5.71791901,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226958240,5.71791901,2976.5,2975.0,3.56601879]
["bitfinex-derivatives","ETHF0:USTF0",1766226958444,5.71791901,2976.5,2975.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1766226961152,5.71791901,2976.5,2975.0,3.56601879]
["bitfinex-derivatives","ETHF0:USTF0",1766226961354,5.71791901,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226962856,3.361,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226963052,5.71791901,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226963350,1.46417437,2976.6,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226963557,3.361,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226963757,4.40042054,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226965957,4.40042479,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226967058,1.03942479,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226967256,3.361,2976.4,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226967460,1.03942479,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226967759,3.361,2976.4,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226970262,1.03948837,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226970561,1.46417437,2976.6,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226970763,3.361,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226971263,4.40048837,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226971657,1.03948837,2976.5,2975.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766226971857,1.46417437,2976.6,2975.3,2.35691901]
["bitfinex-derivatives","ETHF0:USTF0",1766226972060,3.361,2976.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226973458,1.20482908,2977.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226973663,2.35691901,2976.8,2975.4,4.57394456]
["bitfinex-derivatives","ETHF0:USTF0",1766226973864,3.39685811,2976.8,2975.4,4.57394456]
["bitfinex-derivatives","ETHF0:USTF0",1766226974962,1.0399391,2976.8,2975.4,4.57394456]
["bitfinex-derivatives","ETHF0:USTF0",1766226975164,2.35691901,2976.7,2975.4,4.57394456]
["bitfinex-derivatives","ETHF0:USTF0",1766226975360,3.361,2976.6,2975.4,4.57394456]
["bitfinex-derivatives","ETHF0:USTF0",1766226975563,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226975564,2.35691901,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226975962,1.0399391,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226976161,4.4009391,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226981170,1.0399391,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226981470,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226981770,1.0399391,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226981971,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226982158,1.0399391,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226982362,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226982769,1.0399391,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226982968,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226983371,1.0399391,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226983562,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226986575,3.361,2976.5,2975.4,1.21294456]
["bitfinex-derivatives","ETHF0:USTF0",1766226986782,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226987375,5.71727626,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226987963,2.35627626,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226988270,5.71727626,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226990378,2.35627626,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226990678,5.71727626,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226991182,2.35627626,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226992279,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226992579,5.71727626,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226993282,1.03946269,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226993985,2.35627626,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226994189,3.39573895,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226998487,2.35627626,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766226998688,3.39585581,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227001793,5.71727626,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227003499,2.35627626,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227003698,5.71727626,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227004904,2.35627626,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227005899,5.71727626,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227006099,1.03966852,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227006605,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227006905,4.40066852,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227011207,1.03966852,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227011409,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227011606,4.40066852,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227017009,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227017212,4.40066852,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227018712,2.35627626,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227018911,3.39594478,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227019615,2.35666405,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227024319,2.35666405,2976.3,2975.4,1.21294456]
["bitfinex-derivatives","ETHF0:USTF0",1766227024620,2.35666405,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227028521,1.03966852,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227028727,2.35666405,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227029521,1.03966852,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227029821,2.35666405,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227030013,3.39633257,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227030417,3.361,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227031016,2.35666405,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227031223,3.361,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227034029,5.71766405,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227034325,5.71766405,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227038331,3.361,2976.3,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227038734,1.48864947,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227039031,2.35666405,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227039232,3.39246875,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227040835,1.0358047,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227041036,3.361,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227041236,4.3968047,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227041435,1.0358047,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227041735,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227045438,1.03598245,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227048439,4.39701811,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227049641,3.361,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227057455,1.03601811,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227057750,3.361,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227058353,1.03601811,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227058552,3.361,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227060056,4.39701811,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227060443,3.361,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227062352,1.03601811,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227062555,3.361,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227065856,4.39701811,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227066756,3.361,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227072764,3.361,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227081470,3.361,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227089680,4.39701811,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227090483,3.361,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227090682,4.39701811,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227091176,2.35624827,2976.5,2975.4,1.21261724]
["bitfinex-derivatives","ETHF0:USTF0",1766227091376,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227093083,2.35657015,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227093484,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227095682,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227096183,3.361,2976.4,2975.4,1.21261724]
["bitfinex-derivatives","ETHF0:USTF0",1766227096382,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227099997,3.361,2976.4,2975.4,1.21261724]
["bitfinex-derivatives","ETHF0:USTF0",1766227100290,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227103394,5.71757015,2976.4,2975.4,1.21261724]
["bitfinex-derivatives","ETHF0:USTF0",1766227103579,2.35657015,2976.0,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227104290,2.35657015,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227107710,2.35657015,2976.0,2975.2,1.20325992]
["bitfinex-derivatives","ETHF0:USTF0",1766227107910,2.35657015,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227109801,3.361,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227111415,2.35707478,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227113609,2.35707478,2976.0,2975.2,1.20644836]
["bitfinex-derivatives","ETHF0:USTF0",1766227113815,2.35707478,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227114611,2.35707478,2976.0,2975.2,1.21580824]
["bitfinex-derivatives","ETHF0:USTF0",1766227114915,2.35707478,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227116717,3.361,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227116916,2.35707478,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227120212,2.35707478,2976.0,2975.2,1.21580824]
["bitfinex-derivatives","ETHF0:USTF0",1766227120421,2.35707478,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227123018,2.35707478,2976.0,2975.2,1.21580824]
["bitfinex-derivatives","ETHF0:USTF0",1766227123216,2.35707478,2976.0,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227125323,3.361,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227125521,5.71807478,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227127727,5.71805347,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227132228,2.35705347,2975.9,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227132424,2.35705347,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227135830,2.35705347,2975.7,2975.0,1.194947]
["bitfinex-derivatives","ETHF0:USTF0",1766227136223,2.35705347,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227138826,2.35705347,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227139221,5.71805347,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227139630,3.361,2976.1,2975.1,5.71805347]
["bitfinex-derivatives","ETHF0:USTF0",1766227140131,3.361,2976.0,2975.1,5.71805347]
["bitfinex-derivatives","ETHF0:USTF0",1766227143431,1.03628272,2976.2,2975.1,5.71805347]
["bitfinex-derivatives","ETHF0:USTF0",1766227143735,1.47178106,2976.3,2975.3,2.35705347]
["bitfinex-derivatives","ETHF0:USTF0",1766227144031,3.361,2976.2,2975.5,2.35705347]
["bitfinex-derivatives","ETHF0:USTF0",1766227145032,1.47178106,2976.3,2975.5,2.35705347]
["bitfinex-derivatives","ETHF0:USTF0",1766227145233,3.361,2976.2,2975.5,2.35705347]
["bitfinex-derivatives","ETHF0:USTF0",1766227146622,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227151630,2.42788368,2976.8,2975.6,2.35705347]
["bitfinex-derivatives","ETHF0:USTF0",1766227151836,4.81703011,2976.7,2975.6,2.35705347]
["bitfinex-derivatives","ETHF0:USTF0",1766227152036,1.03615494,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227152638,5.85312976,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227152830,1.03615494,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227154239,2.35705347,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227154441,5.71805347,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227155941,3.361,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227156239,3.361,2976.4,2975.7,5.71805347]
["bitfinex-derivatives","ETHF0:USTF0",1766227156635,3.361,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227158738,3.361,2976.4,2975.5,2.35705347]
["bitfinex-derivatives","ETHF0:USTF0",1766227158943,3.361,2976.4,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227163550,3.361,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227164746,5.71805347,2976.4,2975.4,1.21913929]
["bitfinex-derivatives","ETHF0:USTF0",1766227164945,2.35687555,2976.2,2975.4,1.21913929]
["bitfinex-derivatives","ETHF0:USTF0",1766227165143,2.35687555,2976.2,2975.4,4.58013929]
["bitfinex-derivatives","ETHF0:USTF0",1766227165342,2.35687555,2976.2,2975.4,1.21913929]
["bitfinex-derivatives","ETHF0:USTF0",1766227165549,2.35687555,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227165748,2.35687555,2976.0,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227167951,3.361,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227168353,3.361,2976.1,2975.4,1.21913929]
["bitfinex-derivatives","ETHF0:USTF0",1766227184978,1.46553067,2976.6,2975.4,1.21913929]
["bitfinex-derivatives","ETHF0:USTF0",1766227185488,3.361,2976.5,2975.5,2.35684419]
["bitfinex-derivatives","ETHF0:USTF0",1766227185680,1.46553067,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227185874,4.82653067,2976.6,2975.8,2.35684419]
["bitfinex-derivatives","ETHF0:USTF0",1766227186080,4.82653067,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227190388,4.82653067,2976.6,2975.4,1.21913929]
["bitfinex-derivatives","ETHF0:USTF0",1766227190591,4.82653067,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227201194,4.82653067,2976.6,2975.5,5.7170096]
["bitfinex-derivatives","ETHF0:USTF0",1766227201890,2.3560096,2976.3,2975.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227202090,3.361,2976.2,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227204196,3.361,2976.2,2975.3,2.3560096]
["bitfinex-derivatives","ETHF0:USTF0",1766227204390,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227210300,1.35897677,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227210500,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227211011,4.71997677,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227212104,3.361,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227212897,4.73160372,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227213392,3.361,2976.3,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227214408,1.03171686,2976.6,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227214602,8.98983021,2976.8,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227214804,3.361,2976.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227215007,3.361,2976.5,2975.9,2.3560096]
["bitfinex-derivatives","ETHF0:USTF0",1766227215211,3.361,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227218709,3.361,2976.5,2975.4,1.16916747]
["bitfinex-derivatives","ETHF0:USTF0",1766227219016,3.361,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227233431,3.361,2976.5,2975.6,2.35606687]
["bitfinex-derivatives","ETHF0:USTF0",1766227235331,3.361,2976.5,2975.8,2.35606687]
["bitfinex-derivatives","ETHF0:USTF0",1766227235532,3.361,2976.5,2975.8,5.71706687]
["bitfinex-derivatives","ETHF0:USTF0",1766227238126,3.361,2976.5,2975.8,5.71674051]
["bitfinex-derivatives","ETHF0:USTF0",1766227246337,3.361,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227246538,3.361,2976.5,2975.8,5.71674051]
["bitfinex-derivatives","ETHF0:USTF0",1766227247537,0.07083021,2976.8,2976.0,2.35574051]
["bitfinex-derivatives","ETHF0:USTF0",1766227247730,3.43183021,2976.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227249735,0.07083021,2976.8,2976.2,2.35574051]
["bitfinex-derivatives","ETHF0:USTF0",1766227259043,3.361,2977.0,2976.2,2.35574051]
["bitfinex-derivatives","ETHF0:USTF0",1766227259833,4.70090879,2977.0,2976.2,2.35574051]
["bitfinex-derivatives","ETHF0:USTF0",1766227260537,4.70090879,2977.0,2975.8,1.12617244]
["bitfinex-derivatives","ETHF0:USTF0",1766227260846,2.35574051,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227261036,2.35574051,2976.8,2975.6,2.88974051]
["bitfinex-derivatives","ETHF0:USTF0",1766227261037,3.361,2976.7,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227269751,1.03282138,2976.9,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227269950,3.361,2976.8,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227270146,3.361,2976.7,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227286969,3.361,2976.7,2975.8,2.35578419]
["bitfinex-derivatives","ETHF0:USTF0",1766227287168,3.361,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227288370,4.70564922,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227288562,1.03410555,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227289368,1.34464922,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227289970,1.34464922,2976.7,2975.6,3.48289798]
["bitfinex-derivatives","ETHF0:USTF0",1766227289971,4.70564922,2976.7,2975.6,3.48289798]
["bitfinex-derivatives","ETHF0:USTF0",1766227290171,4.70564922,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227291168,4.70564922,2976.7,2975.6,9.61089798]
["bitfinex-derivatives","ETHF0:USTF0",1766227291367,4.70564922,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227297280,3.361,2976.7,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227297962,2.35577555,2976.6,2974.7,8.74577555]
["bitfinex-derivatives","ETHF0:USTF0",1766227298169,3.38971257,2976.6,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227298474,1.03393702,2976.6,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227300272,15.35823157,2976.7,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227300776,15.35823157,2976.7,2975.3,2.35577555]
["bitfinex-derivatives","ETHF0:USTF0",1766227301072,15.34884027,2976.7,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227302072,1.40284027,2976.7,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227302274,3.361,2976.6,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227302973,1.03308291,2976.8,2975.6,2.35577555]
["bitfinex-derivatives","ETHF0:USTF0",1766227303176,0.16804,2977.0,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227303177,4.75632675,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227303375,3.361,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227304075,1.20105147,2977.0,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227304275,3.361,2976.9,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227304780,4.76585856,2976.9,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227304979,1.03301147,2976.8,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227314483,1.03301147,2976.8,2975.7,5.71701231]
["bitfinex-derivatives","ETHF0:USTF0",1766227314779,4.76585856,2976.9,2975.7,5.71701231]
["bitfinex-derivatives","ETHF0:USTF0",1766227315779,4.76585856,2976.9,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227316584,1.40485856,2976.9,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227316776,3.361,2976.8,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227318482,3.361,2976.8,2975.6,2.35601231]
["bitfinex-derivatives","ETHF0:USTF0",1766227318781,3.361,2976.8,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227323887,1.40485856,2976.9,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227324081,1.40485856,2976.9,2976.2,2.35601231]
["bitfinex-derivatives","ETHF0:USTF0",1766227324387,1.40485856,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227327486,1.40485856,2976.9,2975.9,2.35601231]
["bitfinex-derivatives","ETHF0:USTF0",1766227327487,4.76585856,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766227346708,0.16801,2977.6,2975.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766227346909,7.08766788,2977.3,2976.2,1.15407314]
["bitfinex-derivatives","ETHF0:USTF0",1766227347109,2.35556945,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227347403,1.03624275,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227347596,2.35556945,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227347800,3.3918122,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227348200,0.00503821,2977.0,2976.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227348600,0.00503821,2977.0,2976.5,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766227349210,3.36,2976.9,2976.5,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766227356313,3.36503821,2977.0,2976.5,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766227360114,0.00503821,2977.0,2976.5,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766227362323,0.00503821,2977.0,2976.5,3.36003821]
["bitfinex-derivatives","ETHF0:USTF0",1766227367425,0.00503821,2977.0,2976.6,2.35512603]
["bitfinex-derivatives","ETHF0:USTF0",1766227367723,0.00503821,2977.0,2976.6,0.00329287]
["bitfinex-derivatives","ETHF0:USTF0",1766227371116,0.00503821,2977.0,2976.5,3.36003821]
["bitfinex-derivatives","ETHF0:USTF0",1766227372027,0.00503821,2977.0,2976.5,3.36325834]
["bitfinex-derivatives","ETHF0:USTF0",1766227372926,0.00503821,2977.0,2976.5,0.00325834]
["bitfinex-derivatives","ETHF0:USTF0",1766227380735,0.00503821,2977.0,2976.6,2.35512603]
["bitfinex-derivatives","ETHF0:USTF0",1766227381047,0.00357866,2977.4,2976.8,4.71025206]
["bitfinex-derivatives","ETHF0:USTF0",1766227381334,9.60582908,2978.3,2977.3,2.35512603]
["bitfinex-derivatives","ETHF0:USTF0",1766227381535,1.28360638,2977.8,2977.3,2.35512603]
["bitfinex-derivatives","ETHF0:USTF0",1766227381736,1.28360638,2977.8,2977.1,5.71512603]
["bitfinex-derivatives","ETHF0:USTF0",1766227382135,0.00503821,2977.7,2977.1,5.71512603]
["bitfinex-derivatives","ETHF0:USTF0",1766227383633,0.00503821,2977.7,2977.1,5.71373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227387141,0.00503821,2977.7,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227390741,3.36503821,2977.7,2977.1,5.71373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227393350,3.36503821,2977.7,2976.9,2.35373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227393548,3.36503821,2977.7,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227393743,5.71877129,2977.7,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227395554,3.36503821,2977.7,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766227395853,3.36503821,2977.7,2977.0,5.71373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227396056,0.00503821,2977.7,2977.2,2.35373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227396244,3.36,2978.1,2977.4,2.35373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227396643,1.03455439,2978.4,2977.8,2.35373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227396846,3.36,2978.3,2977.6,2.35373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227397252,3.36264257,2978.3,2977.6,2.35373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227398151,3.359,2978.2,2977.6,2.35373308]
["bitfinex-derivatives","ETHF0:USTF0",1766227398852,3.359,2978.2,2977.6,5.71273308]
["bitfinex-derivatives","ETHF0:USTF0",1766227403449,4.524073,2978.2,2977.6,5.71273308]
["bitfinex-derivatives","ETHF0:USTF0",1766227404653,4.5524322,2978.2,2977.6,5.71273308]
["bitfinex-derivatives","ETHF0:USTF0",1766227404856,3.359,2978.2,2977.6,5.71273308]
["bitfinex-derivatives","ETHF0:USTF0",1766227405060,0.00264257,2978.3,2977.6,5.71273308]
["bitfinex-derivatives","ETHF0:USTF0",1766227405357,3.36164257,2978.3,2977.6,5.71273308]
["bitfinex-derivatives","ETHF0:USTF0",1766227415967,0.00264257,2978.3,2977.6,5.71273308]
["bitfinex-derivatives","ETHF0:USTF0",1766227416160,3.36164257,2978.3,2977.6,5.71273308]
["bitfinex-derivatives","ETHF0:USTF0",1766227419369,3.36164257,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227421083,0.00264257,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227430880,4.257e-05,2978.3,2977.7,2.35280575]
["bitfinex-derivatives","ETHF0:USTF0",1766227440801,1.20482908,2979.7,2978.2,2.35280575]
["bitfinex-derivatives","ETHF0:USTF0",1766227441103,2.35280575,2979.6,2978.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227441293,3.359,2979.5,2978.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227441493,3.359,2979.5,2978.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1766227441799,3.36323687,2979.5,2978.3,6.6273048]
["bitfinex-derivatives","ETHF0:USTF0",1766227442392,0.00503821,2979.2,2978.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227443195,3.358,2979.1,2978.6,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227443401,3.358,2979.1,2978.3,0.0043048]
["bitfinex-derivatives","ETHF0:USTF0",1766227443587,0.00423687,2979.5,2978.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1766227443793,0.00423687,2979.5,2978.6,2.35280575]
["bitfinex-derivatives","ETHF0:USTF0",1766227443992,0.00423687,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227444492,0.00503821,2979.4,2978.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227446306,0.00503821,2979.4,2978.9,2.35280575]
["bitfinex-derivatives","ETHF0:USTF0",1766227447106,0.00503821,2979.4,2978.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227447700,0.16784,2980.7,2978.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227447905,5.94780575,2980.6,2979.0,2.35280575]
["bitfinex-derivatives","ETHF0:USTF0",1766227448106,2.35280575,2980.5,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227448705,2.35627033,2980.5,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227449799,0.00346458,2980.5,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227450000,2.35280575,2980.4,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227450209,3.358,2980.3,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227451207,1.00486169,2980.7,2980.2,2.35280575]
["bitfinex-derivatives","ETHF0:USTF0",1766227451511,4.36270864,2981.3,2980.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227451699,3.358,2981.2,2980.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227452201,0.00357208,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227452403,3.36157208,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227452901,4.36103005,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227453506,3.36157208,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227453701,4.36103005,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227453904,3.36157208,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227454107,4.37049389,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227454829,3.36157208,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227455009,4.37049389,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227455816,4.37049389,2981.2,2980.4,3.36469217]
["bitfinex-derivatives","ETHF0:USTF0",1766227456315,3.357,2981.1,2980.4,3.36469217]
["bitfinex-derivatives","ETHF0:USTF0",1766227457617,4.37496272,2981.2,2980.4,3.36469217]
["bitfinex-derivatives","ETHF0:USTF0",1766227457812,1.03251103,2981.2,2980.4,3.36469217]
["bitfinex-derivatives","ETHF0:USTF0",1766227458013,4.38951103,2981.2,2980.4,3.36469217]
["bitfinex-derivatives","ETHF0:USTF0",1766227459321,3.36057208,2981.2,2980.4,3.36469217]
["bitfinex-derivatives","ETHF0:USTF0",1766227459516,4.36642555,2981.2,2980.4,3.36469217]
["bitfinex-derivatives","ETHF0:USTF0",1766227459711,3.36057208,2981.2,2980.4,3.36469217]
["bitfinex-derivatives","ETHF0:USTF0",1766227459912,4.36642555,2981.2,2980.4,3.36469217]
["bitfinex-derivatives","ETHF0:USTF0",1766227460318,4.36642555,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227460515,6.72156355,2981.2,2980.4,0.00769217]
["bitfinex-derivatives","ETHF0:USTF0",1766227460815,4.37323809,2981.2,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227461020,6.72156355,2981.2,2980.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227461821,0.00503821,2981.0,2980.4,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766227462021,3.356,2980.9,2980.4,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766227466018,10.10032546,2980.9,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766227467128,10.10032546,2980.9,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227475528,2.34832546,2980.9,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227475725,12.872,2980.8,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227478432,2.34832546,2980.9,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227478637,17.796,2980.8,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227479933,0.00503821,2981.0,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227480235,14.596,2980.7,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227480427,3.356,2980.6,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227488137,3.356,2980.5,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227496644,0.00503821,2981.0,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227496843,13.394,2980.9,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227500960,2.34971535,2980.8,2980.0,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227501255,13.394,2980.9,2978.7,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766227501450,2.34971535,2980.3,2979.2,0.7201372]
["bitfinex-derivatives","ETHF0:USTF0",1766227501654,3.356,2980.2,2979.2,0.7201372]
["bitfinex-derivatives","ETHF0:USTF0",1766227501958,3.356,2980.2,2979.3,2.34971535]
["bitfinex-derivatives","ETHF0:USTF0",1766227502253,3.356,2980.2,2979.5,2.35475356]
["bitfinex-derivatives","ETHF0:USTF0",1766227502649,1.02144965,2980.6,2979.5,2.35475356]
["bitfinex-derivatives","ETHF0:USTF0",1766227502856,6.678,2980.5,2979.5,2.35475356]
["bitfinex-derivatives","ETHF0:USTF0",1766227505164,9.713,2980.4,2979.5,2.35475356]
["bitfinex-derivatives","ETHF0:USTF0",1766227505364,9.713,2980.4,2979.3,3.35930732]
["bitfinex-derivatives","ETHF0:USTF0",1766227505365,2.34971535,2980.1,2979.3,0.00330732]
["bitfinex-derivatives","ETHF0:USTF0",1766227505565,3.356,2980.0,2979.3,0.00330732]
["bitfinex-derivatives","ETHF0:USTF0",1766227506564,3.356,2980.0,2979.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227508069,3.356,2980.0,2979.3,0.00330732]
["bitfinex-derivatives","ETHF0:USTF0",1766227509073,3.356,2980.0,2979.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766227511364,3.356,2980.0,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766227512165,3.356,2980.0,2979.3,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1766227514470,5.70571535,2980.0,2979.1,3.36026726]
["bitfinex-derivatives","ETHF0:USTF0",1766227514661,2.34971535,2979.7,2978.9,0.06059564]
["bitfinex-derivatives","ETHF0:USTF0",1766227514864,3.356,2979.6,2978.9,3.41659564]
["bitfinex-derivatives","ETHF0:USTF0",1766227515969,3.356,2979.6,2978.9,3.42081342]
["bitfinex-derivatives","ETHF0:USTF0",1766227519670,3.356,2979.8,2979.3,2.34971535]
["bitfinex-derivatives","ETHF0:USTF0",1766227520159,3.356,2979.8,2979.1,2.34971535]
["bitfinex-derivatives","ETHF0:USTF0",1766227520965,3.356,2979.8,2978.9,5.77052877]
["bitfinex-derivatives","ETHF0:USTF0",1766227523272,2.34971535,2979.7,2978.9,0.06481342]
["bitfinex-derivatives","ETHF0:USTF0",1766227523976,3.356,2979.8,2978.9,0.06481342]
["bitfinex-derivatives","ETHF0:USTF0",1766227533882,2.35095454,2980.1,2978.9,0.06481342]
["bitfinex-derivatives","ETHF0:USTF0",1766227534083,6.002,2980.0,2978.9,0.06481342]
["bitfinex-derivatives","ETHF0:USTF0",1766227554899,2.35088215,2979.9,2978.4,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766227555094,0.00503821,2979.4,2978.4,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766227555503,0.00503821,2979.4,2978.4,16.89435493]
["bitfinex-derivatives","ETHF0:USTF0",1766227555899,0.00503821,2979.4,2978.4,16.89865919]
["bitfinex-derivatives","ETHF0:USTF0",1766227558602,0.00503821,2979.4,2978.5,2.35088215]
["bitfinex-derivatives","ETHF0:USTF0",1766227565314,0.00503821,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227567017,0.00503821,2979.4,2978.8,2.35088215]
["bitfinex-derivatives","ETHF0:USTF0",1766227567214,0.00503821,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227568411,0.00503821,2979.4,2978.7,2.35078419]
["bitfinex-derivatives","ETHF0:USTF0",1766227569918,0.00503821,2979.4,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227571120,3.821e-05,2979.4,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227572120,3.821e-05,2979.4,2978.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766227575825,3.821e-05,2979.4,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227578926,3.821e-05,2979.4,2978.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766227589935,3.821e-05,2979.4,2978.6,2.35078419]
["bitfinex-derivatives","ETHF0:USTF0",1766227589936,5.70778419,2979.3,2978.4,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1766227590344,3.357,2979.3,2978.4,3.36130426]
["bitfinex-derivatives","ETHF0:USTF0",1766227596440,3.821e-05,2979.4,2978.4,5.71208845]
["bitfinex-derivatives","ETHF0:USTF0",1766227596643,3.357,2979.2,2978.4,5.71208845]
["bitfinex-derivatives","ETHF0:USTF0",1766227599641,3.357,2979.2,2978.4,3.36130426]
["bitfinex-derivatives","ETHF0:USTF0",1766227599944,4.22026358,2979.2,2978.4,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1766227600346,3.357,2979.2,2978.4,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1766227600540,4.24227253,2979.2,2978.4,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1766227600740,3.357,2979.2,2978.4,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1766227603646,3.357,2979.2,2978.4,2.35622061]
["bitfinex-derivatives","ETHF0:USTF0",1766227605049,3.357,2979.2,2978.5,2.35154071]
["bitfinex-derivatives","ETHF0:USTF0",1766227607741,3.357,2979.2,2978.4,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1766227607742,5.70854071,2979.2,2978.4,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1766227608346,2.35154071,2979.0,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227608547,3.357,2978.9,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227609551,3.36037831,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766227612857,3.36037831,2978.9,2978.0,0.00374354]
["bitfinex-derivatives","ETHF0:USTF0",1766227613053,3.36037831,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227617857,2.35154071,2978.3,2977.3,0.7754421]
["bitfinex-derivatives","ETHF0:USTF0",1766227618062,5.70954071,2978.5,2977.4,2.35154071]
["bitfinex-derivatives","ETHF0:USTF0",1766227618458,5.70954071,2978.5,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227619058,5.70954071,2978.5,2977.5,3.3620264]
["bitfinex-derivatives","ETHF0:USTF0",1766227620158,3.358,2978.5,2977.5,3.3620264]
["bitfinex-derivatives","ETHF0:USTF0",1766227620354,5.70954071,2978.5,2977.5,3.3620264]
["bitfinex-derivatives","ETHF0:USTF0",1766227620560,2.35154071,2978.4,2977.5,3.3620264]
["bitfinex-derivatives","ETHF0:USTF0",1766227621061,3.358,2978.5,2977.6,2.35154071]
["bitfinex-derivatives","ETHF0:USTF0",1766227621463,3.358,2978.5,2977.8,2.35154071]
["bitfinex-derivatives","ETHF0:USTF0",1766227621656,3.358,2978.5,2978.0,2.35154071]
["bitfinex-derivatives","ETHF0:USTF0",1766227625070,3.358,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227625261,3.358,2978.5,2977.8,5.70954071]
["bitfinex-derivatives","ETHF0:USTF0",1766227626773,3.358,2978.5,2978.0,2.35154071]
["bitfinex-derivatives","ETHF0:USTF0",1766227628474,3.358,2978.5,2977.8,5.70954071]
["bitfinex-derivatives","ETHF0:USTF0",1766227630077,3.358,2978.5,2977.5,0.0040264]
["bitfinex-derivatives","ETHF0:USTF0",1766227630280,5.70954071,2978.5,2977.5,0.0040264]
["bitfinex-derivatives","ETHF0:USTF0",1766227631181,5.70954071,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227635380,5.70954071,2978.5,2976.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1766227635381,3.358,2978.5,2976.5,0.05842318]
["bitfinex-derivatives","ETHF0:USTF0",1766227635688,0.00503821,2977.8,2977.0,2.35154071]
["bitfinex-derivatives","ETHF0:USTF0",1766227635977,0.00503821,2977.8,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227636583,0.00503821,2977.8,2977.1,3.36138882]
["bitfinex-derivatives","ETHF0:USTF0",1766227639386,0.00503821,2977.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227642672,0.00503821,2977.8,2977.1,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1766227642879,0.00503821,2977.8,2977.1,3.36238882]
["bitfinex-derivatives","ETHF0:USTF0",1766227644690,2.35405645,2977.5,2977.1,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1766227645687,3.359,2977.6,2977.1,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1766227647190,2.35405645,2977.5,2977.1,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1766227649992,3.359,2977.6,2977.1,0.00338882]
["bitfinex-derivatives","ETHF0:USTF0",1766227650489,3.359,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227651393,3.359,2977.6,2976.8,3.36156377]
["bitfinex-derivatives","ETHF0:USTF0",1766227652595,3.359,2977.6,2976.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1766227652889,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227656495,3.359,2977.6,2976.9,5.71305645]
["bitfinex-derivatives","ETHF0:USTF0",1766227658093,3.359,2977.6,2976.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1766227658299,2.35405645,2977.5,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227660093,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227666812,3.359,2977.6,2976.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1766227667005,3.359,2977.6,2976.8,3.36156377]
["bitfinex-derivatives","ETHF0:USTF0",1766227667205,3.359,2977.6,2976.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1766227667404,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227677105,3.359,2977.6,2976.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1766227677313,3.359,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227681312,3.359,2977.6,2976.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1766227681510,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227683014,3.359,2977.6,2976.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1766227683217,4.229936,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227683714,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227704436,3.359,2977.6,2976.8,0.00256377]
["bitfinex-derivatives","ETHF0:USTF0",1766227708847,0.00503821,2977.8,2977.1,2.3545546]
["bitfinex-derivatives","ETHF0:USTF0",1766227709047,0.00503821,2977.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227714746,3.821e-05,2977.8,2977.4,2.35283753]
["bitfinex-derivatives","ETHF0:USTF0",1766227714948,3.821e-05,2977.8,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227717153,3.821e-05,2977.8,2977.5,4.0792425]
["bitfinex-derivatives","ETHF0:USTF0",1766227717354,3.821e-05,2977.8,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227724551,3.359,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227724956,0.88691063,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227725352,0.88691063,2978.6,2977.8,2.35245197]
["bitfinex-derivatives","ETHF0:USTF0",1766227725556,0.8604335,2978.6,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227725746,0.00503821,2978.5,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227736263,0.00503821,2978.5,2977.6,2.35245197]
["bitfinex-derivatives","ETHF0:USTF0",1766227736470,0.00503821,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227738169,0.00503821,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227738567,0.00503821,2978.5,2977.6,7.28545197]
["bitfinex-derivatives","ETHF0:USTF0",1766227738568,0.00503821,2978.5,2977.6,2.35245197]
["bitfinex-derivatives","ETHF0:USTF0",1766227738769,0.00503821,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227738969,0.00503821,2978.5,2977.6,2.35245197]
["bitfinex-derivatives","ETHF0:USTF0",1766227739170,0.00503821,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227743770,0.00503821,2978.5,2977.6,2.35245197]
["bitfinex-derivatives","ETHF0:USTF0",1766227743975,0.00503821,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227745180,0.1671335,2978.6,2977.8,2.35245197]
["bitfinex-derivatives","ETHF0:USTF0",1766227745474,3.35e-05,2978.6,2977.8,2.35245197]
["bitfinex-derivatives","ETHF0:USTF0",1766227746175,0.00503821,2978.5,2977.8,2.35245197]
["bitfinex-derivatives","ETHF0:USTF0",1766227747177,0.00503821,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227748477,0.00503821,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766227751073,0.00503821,2978.5,2977.8,5.71145197]
["bitfinex-derivatives","ETHF0:USTF0",1766227751282,0.00503821,2978.5,2977.8,5.71155148]
["bitfinex-derivatives","ETHF0:USTF0",1766227751474,3.35e-05,2978.6,2977.8,5.71155148]
["bitfinex-derivatives","ETHF0:USTF0",1766227752481,0.00337831,2978.9,2978.0,2.35255148]
["bitfinex-derivatives","ETHF0:USTF0",1766227752675,0.00337831,2978.9,2978.2,2.35255148]
["bitfinex-derivatives","ETHF0:USTF0",1766227752874,0.00337831,2978.9,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227753484,0.88020997,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227753780,3.821e-05,2978.9,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227753974,3.821e-05,2978.9,2978.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766227754480,0.00408276,2978.9,2978.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766227756176,0.00408276,2978.9,2978.2,2.35255148]
["bitfinex-derivatives","ETHF0:USTF0",1766227756383,0.00408276,2978.9,2978.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1766227756573,0.00408276,2978.9,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227756976,0.87178021,2979.3,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227758082,0.00503821,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227760682,2.35758969,2979.2,2978.0,2.35255148]
["bitfinex-derivatives","ETHF0:USTF0",1766227760882,2.35255148,2979.0,2978.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1766227761086,2.35255148,2979.0,2978.2,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1766227761390,2.35255148,2979.0,2978.2,13.569]
["bitfinex-derivatives","ETHF0:USTF0",1766227761590,2.35758969,2979.2,2978.2,13.569]
["bitfinex-derivatives","ETHF0:USTF0",1766227764188,2.35758969,2979.2,2978.0,2.35255148]
["bitfinex-derivatives","ETHF0:USTF0",1766227764388,2.35758969,2979.2,2978.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766227770988,2.35758969,2979.2,2978.0,2.35255148]
["bitfinex-derivatives","ETHF0:USTF0",1766227771195,2.35758969,2979.2,2978.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1766227771394,2.35758969,2979.2,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227780004,2.35758969,2979.2,2978.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1766227780198,2.35758969,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227781008,2.35758969,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227781407,3.38569222,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227783210,2.35255148,2979.0,2977.8,3.07175243]
["bitfinex-derivatives","ETHF0:USTF0",1766227783407,2.35255148,2979.0,2977.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1766227786516,1.03314074,2979.2,2977.8,3.07175243]
["bitfinex-derivatives","ETHF0:USTF0",1766227786711,2.35255148,2979.0,2978.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1766227787420,2.35232019,2979.1,2978.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1766227793128,1.03314074,2979.2,2978.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1766227793317,3.38546093,2979.2,2978.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1766227793520,2.35232019,2978.9,2977.8,0.71920095]
["bitfinex-derivatives","ETHF0:USTF0",1766227793822,2.35232019,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227794007,3.38042272,2978.9,2977.8,0.71920095]
["bitfinex-derivatives","ETHF0:USTF0",1766227794214,3.38042272,2978.9,2977.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1766227796323,2.35232019,2978.9,2977.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1766227797826,2.35232019,2978.6,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227798623,2.35232019,2978.6,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227799018,4.24422236,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227800918,1.89190217,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227801122,3.21454581,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227801315,4.24422236,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227804528,4.24422236,2978.9,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766227804722,4.24422236,2978.9,2977.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1766227804922,4.24422236,2978.9,2977.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1766227805218,4.24422236,2978.9,2977.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1766227809826,4.24422236,2978.9,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766227810033,4.24422236,2978.9,2977.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1766227812933,4.24422236,2978.9,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766227813131,4.24422236,2978.9,2977.6,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766227814831,4.24422236,2978.9,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766227815039,4.24422236,2978.9,2977.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1766227816338,4.24316659,2978.9,2977.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1766227825349,4.24375615,2978.9,2977.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1766227827442,4.24375615,2978.9,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766227827645,4.24375615,2978.9,2977.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1766227828440,1.02862078,2978.9,2977.6,7.81790975]
["bitfinex-derivatives","ETHF0:USTF0",1766227828641,4.38662078,2979.0,2977.6,7.81790975]
["bitfinex-derivatives","ETHF0:USTF0",1766227829054,4.38662078,2979.0,2977.9,2.35290975]
["bitfinex-derivatives","ETHF0:USTF0",1766227829251,1.90436846,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227829451,0.87574768,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227829751,0.7111071,2979.1,2978.2,2.35290975]
["bitfinex-derivatives","ETHF0:USTF0",1766227829948,0.5659071,2979.1,2978.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766227830152,0.00503821,2979.2,2978.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766227836748,0.00503821,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227836943,0.00503821,2979.2,2978.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766227836944,0.00503821,2979.2,2978.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766227837146,0.00503821,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227838060,3.36303821,2979.2,2977.7,0.76739992]
["bitfinex-derivatives","ETHF0:USTF0",1766227838257,2.35290975,2979.1,2977.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1766227838456,3.27006027,2979.1,2977.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1766227838865,3.27006027,2979.1,2977.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1766227839158,3.27006027,2979.1,2977.7,0.76739992]
["bitfinex-derivatives","ETHF0:USTF0",1766227839364,3.27006027,2979.1,2977.8,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1766227841067,0.91715052,2979.1,2978.0,2.35290975]
["bitfinex-derivatives","ETHF0:USTF0",1766227841266,0.91715052,2979.1,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227849371,3.26936075,2979.1,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227861175,0.91715052,2979.1,2978.4,2.35221023]
["bitfinex-derivatives","ETHF0:USTF0",1766227861377,0.91715052,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227875987,0.91715052,2979.1,2978.1,2.35186241]
["bitfinex-derivatives","ETHF0:USTF0",1766227876181,3.26901293,2979.1,2978.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766227876382,3.26901293,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227877585,0.91715052,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227878778,0.91715052,2979.1,2978.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1766227878987,0.91715052,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227881482,0.91715052,2979.1,2978.4,5.70986241]
["bitfinex-derivatives","ETHF0:USTF0",1766227882286,0.91715052,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227883087,0.91715052,2979.1,2978.2,2.35186241]
["bitfinex-derivatives","ETHF0:USTF0",1766227883286,0.91715052,2979.1,2978.3,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1766227887493,0.91715052,2979.1,2978.4,2.35186241]
["bitfinex-derivatives","ETHF0:USTF0",1766227888091,0.91715052,2979.1,2978.5,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1766227890493,0.91715052,2979.1,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227909603,0.79875052,2979.1,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227909905,0.56195052,2979.1,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227935020,0.56195052,2979.1,2978.3,2.35136018]
["bitfinex-derivatives","ETHF0:USTF0",1766227935222,0.56195052,2979.1,2978.4,15.319]
["bitfinex-derivatives","ETHF0:USTF0",1766227942932,0.56195052,2979.1,2978.3,2.35136018]
["bitfinex-derivatives","ETHF0:USTF0",1766227943131,0.56195052,2979.1,2978.4,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1766227945635,0.32515052,2979.1,2978.6,2.35136018]
["bitfinex-derivatives","ETHF0:USTF0",1766227945840,0.20675052,2979.1,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227946638,0.00503821,2979.2,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227948142,0.00503821,2979.2,2978.5,0.78087529]
["bitfinex-derivatives","ETHF0:USTF0",1766227948341,0.00503821,2979.2,2978.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766227960455,0.00503821,2979.2,2978.5,0.78087529]
["bitfinex-derivatives","ETHF0:USTF0",1766227960951,0.00503821,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227966155,0.00503821,2979.2,2978.5,0.78087529]
["bitfinex-derivatives","ETHF0:USTF0",1766227966354,0.00503821,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227969355,2.35711764,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227971245,2.35712155,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227972660,2.35712155,2979.2,2978.1,3.14073212]
["bitfinex-derivatives","ETHF0:USTF0",1766227972848,2.35712155,2979.2,2978.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1766227975256,2.35208334,2979.0,2978.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1766227975453,2.35208334,2978.8,2978.4,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1766227976562,2.35208334,2978.6,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227976761,2.35208334,2978.8,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227981268,2.35208334,2978.8,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227984066,2.35208334,2978.6,2978.1,0.7996009]
["bitfinex-derivatives","ETHF0:USTF0",1766227984265,2.35208334,2978.6,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227985763,0.95792198,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227985764,2.35208334,2978.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227989870,2.35208334,2978.8,2978.2,4.13686717]
["bitfinex-derivatives","ETHF0:USTF0",1766227990473,2.35208334,2978.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766227995080,2.35208334,2978.8,2977.7,0.77990575]
["bitfinex-derivatives","ETHF0:USTF0",1766227995272,2.35208334,2978.8,2977.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1766227998270,2.35208334,2978.6,2977.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766227998583,2.35208334,2978.6,2977.7,0.77990575]
["bitfinex-derivatives","ETHF0:USTF0",1766227998882,2.35208334,2978.6,2977.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1766227999079,2.35208334,2978.6,2977.7,0.77990575]
["bitfinex-derivatives","ETHF0:USTF0",1766227999385,2.35208334,2978.6,2977.8,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1766228002789,2.35208334,2978.4,2977.8,0.80064998]
["bitfinex-derivatives","ETHF0:USTF0",1766228002987,2.35208334,2978.4,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228005495,2.35208334,2978.4,2977.8,0.80064998]
["bitfinex-derivatives","ETHF0:USTF0",1766228005792,2.35208334,2978.4,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228006692,2.35208334,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228006892,2.35208334,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228007395,2.35286585,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228012003,2.35286585,2978.7,2977.7,0.77687636]
["bitfinex-derivatives","ETHF0:USTF0",1766228012202,2.35286585,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228013700,2.35286585,2978.5,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766228013701,1.03326024,2978.8,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766228014009,2.35286585,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228014301,2.35286585,2978.2,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228015202,2.35286585,2978.2,2977.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1766228015507,2.35286585,2978.2,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228019414,2.35286585,2978.2,2977.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1766228019415,2.35286585,2978.2,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766228019606,2.35286585,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228020211,2.35286585,2978.2,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766228020414,2.35286585,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228021612,2.35286585,2978.2,2977.4,0.84327194]
["bitfinex-derivatives","ETHF0:USTF0",1766228021916,2.35286585,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228022413,2.35286585,2978.2,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228028723,2.35286585,2978.4,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228031519,0.99318369,2978.4,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228032210,6.72957336,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228032619,6.7403499,2978.5,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228036522,6.7403499,2978.5,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766228036728,2.35344638,2978.2,2977.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766228041332,2.35344638,2978.2,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228042029,1.03502746,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228042822,6.7403499,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228043426,1.03625015,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228044230,5.42315367,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228044531,4.38690352,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228044733,5.42317995,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228045533,3.359,2979.1,2977.9,2.35329121]
["bitfinex-derivatives","ETHF0:USTF0",1766228045828,3.359,2979.1,2977.6,2.35329121]
["bitfinex-derivatives","ETHF0:USTF0",1766228045829,0.00503821,2979.2,2978.2,2.35329121]
["bitfinex-derivatives","ETHF0:USTF0",1766228046031,0.00503821,2979.2,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228057234,0.00503821,2979.2,2978.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1766228057441,0.00503821,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228067238,3.821e-05,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228093356,3.821e-05,2979.2,2978.4,5.70957567]
["bitfinex-derivatives","ETHF0:USTF0",1766228099560,3.358,2979.8,2978.8,2.35157567]
["bitfinex-derivatives","ETHF0:USTF0",1766228099768,6.74420614,2980.1,2979.0,2.35157567]
["bitfinex-derivatives","ETHF0:USTF0",1766228099956,1.1257635,2979.8,2979.0,2.35157567]
["bitfinex-derivatives","ETHF0:USTF0",1766228100658,0.00335878,2979.7,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766228100862,0.00335878,2979.7,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228101658,2.35493445,2979.7,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228105571,0.00335878,2979.7,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228106373,0.00335878,2979.7,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766228106574,2.35157567,2979.6,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228107775,0.00335878,2979.7,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228108473,2.35157567,2979.6,2979.1,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766228113375,1.03722843,2979.7,2979.1,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766228113574,2.35157567,2979.6,2979.1,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766228117678,2.35141697,2979.6,2979.1,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766228122788,2.35141697,2979.6,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766228122986,2.35141697,2979.6,2979.1,3.36203821]
["bitfinex-derivatives","ETHF0:USTF0",1766228124287,2.35141697,2979.6,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766228130286,2.35141697,2979.2,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228130488,2.35141697,2979.2,2978.5,0.92439602]
["bitfinex-derivatives","ETHF0:USTF0",1766228130788,2.35141697,2979.2,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228131191,2.35141697,2979.2,2978.6,3.36512491]
["bitfinex-derivatives","ETHF0:USTF0",1766228132394,2.35141697,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228134896,2.35141697,2979.2,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228135099,2.35141697,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228136699,2.35141697,2979.2,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228136896,2.35141697,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228138801,2.35141697,2979.2,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228139001,2.35141697,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228139302,2.35141697,2979.2,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228139499,2.35141697,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228141797,2.35141697,2979.2,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228142003,2.35141697,2979.2,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228144400,2.35141697,2979.2,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228144601,2.35141697,2979.2,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228148500,2.35141697,2979.1,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228153215,1.03325261,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228153415,2.35219332,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228155915,2.3522013,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228157115,2.3522013,2979.3,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228157317,2.3522013,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228157507,2.3522013,2979.3,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228157906,2.3522013,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228159610,2.3522013,2979.3,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228191049,2.3522013,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228191949,3.38530269,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228195052,1.03325261,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228195352,2.35205008,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228195653,3.38530269,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228195950,3.358,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228196150,4.39125261,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228206160,4.38746399,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228214160,3.358,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228215356,5.7099363,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228216462,5.7099363,2979.3,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228216663,5.7099363,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228219264,9.61559222,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228219265,0.00335878,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228219567,3.36135878,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228219768,4.39247282,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228219965,4.63266975,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228220265,1.03111404,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228228463,1.03019922,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228230675,5.65922678,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228230874,1.03019922,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228233770,4.65072314,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228233976,1.03019922,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228234577,3.36135878,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228234879,5.71253068,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228235080,1.03019922,2979.6,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228244790,2.3511719,2979.5,2978.6,3.40314987]
["bitfinex-derivatives","ETHF0:USTF0",1766228244985,2.3511719,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228245182,1.03142416,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228245390,2.3511719,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228245588,3.38259606,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228255902,1.03142416,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228256200,3.36135878,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228256201,2.3511719,2979.4,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228257301,2.3511719,2979.4,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228257500,2.3511719,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228258300,2.3511719,2979.2,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228259000,2.3511719,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228259497,4.64134486,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228259697,6.99251676,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228259994,6.99251676,2979.4,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228260395,6.99251676,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228262406,6.99251676,2979.4,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228262605,6.99251676,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228264006,2.35197451,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228271210,2.35197451,2979.3,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228271408,2.35197451,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228273912,4.64134486,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228274210,6.99331937,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228277409,4.64134486,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228288523,3.36135878,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228288723,0.00335878,2979.7,2978.7,4.52043428]
["bitfinex-derivatives","ETHF0:USTF0",1766228289422,0.00335878,2979.7,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228289822,0.00335878,2979.7,2978.7,4.49322886]
["bitfinex-derivatives","ETHF0:USTF0",1766228290521,0.00335878,2979.7,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228290718,0.00335878,2979.7,2978.7,8.0813007]
["bitfinex-derivatives","ETHF0:USTF0",1766228291521,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228291920,0.00335878,2979.7,2978.7,8.11463577]
["bitfinex-derivatives","ETHF0:USTF0",1766228293615,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228294118,0.00335878,2979.7,2978.7,8.09556671]
["bitfinex-derivatives","ETHF0:USTF0",1766228294528,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228294729,0.00335878,2979.7,2978.7,8.09609]
["bitfinex-derivatives","ETHF0:USTF0",1766228295929,0.00335878,2979.7,2978.7,8.10413603]
["bitfinex-derivatives","ETHF0:USTF0",1766228297531,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228297732,0.00335878,2979.7,2978.7,8.1050692]
["bitfinex-derivatives","ETHF0:USTF0",1766228298928,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228299925,0.00335878,2979.7,2978.7,8.10996508]
["bitfinex-derivatives","ETHF0:USTF0",1766228300523,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228301229,0.00335878,2979.7,2978.7,8.10152644]
["bitfinex-derivatives","ETHF0:USTF0",1766228302529,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228303330,0.00335878,2979.7,2978.7,8.12089056]
["bitfinex-derivatives","ETHF0:USTF0",1766228305427,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228305630,0.00335878,2979.7,2978.7,8.09050854]
["bitfinex-derivatives","ETHF0:USTF0",1766228305930,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228306535,0.00335878,2979.7,2978.7,8.09050854]
["bitfinex-derivatives","ETHF0:USTF0",1766228309135,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228309636,0.00335878,2979.7,2978.7,8.07219225]
["bitfinex-derivatives","ETHF0:USTF0",1766228309831,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228310134,0.00335878,2979.7,2978.7,8.07219225]
["bitfinex-derivatives","ETHF0:USTF0",1766228310934,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228311136,0.00335878,2979.7,2978.7,8.09527864]
["bitfinex-derivatives","ETHF0:USTF0",1766228312038,0.00335878,2979.7,2978.7,8.08136803]
["bitfinex-derivatives","ETHF0:USTF0",1766228314036,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228315239,0.00335878,2979.7,2978.7,8.07605284]
["bitfinex-derivatives","ETHF0:USTF0",1766228315834,0.00335878,2979.7,2978.7,8.0688306]
["bitfinex-derivatives","ETHF0:USTF0",1766228316238,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228316736,0.00335878,2979.7,2978.7,8.0584184]
["bitfinex-derivatives","ETHF0:USTF0",1766228318136,0.00335878,2979.7,2978.7,8.08253729]
["bitfinex-derivatives","ETHF0:USTF0",1766228320042,0.00335878,2979.7,2978.7,8.09774788]
["bitfinex-derivatives","ETHF0:USTF0",1766228321539,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228321746,0.00335878,2979.7,2978.7,8.07137893]
["bitfinex-derivatives","ETHF0:USTF0",1766228324044,0.00335878,2979.7,2978.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766228324344,0.00335878,2979.7,2978.7,1.10761696]
["bitfinex-derivatives","ETHF0:USTF0",1766228324545,0.00335878,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228324750,0.00335878,2979.7,2978.8,4.46461696]
["bitfinex-derivatives","ETHF0:USTF0",1766228325945,0.00335878,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228326144,0.00335878,2979.7,2978.8,4.48748958]
["bitfinex-derivatives","ETHF0:USTF0",1766228327146,0.00335878,2979.7,2978.8,1.13048958]
["bitfinex-derivatives","ETHF0:USTF0",1766228327347,0.00335878,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228328348,1.03596253,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228328848,0.00335878,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228330548,1.03596253,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228331148,0.00335878,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228331347,2.35457659,2979.7,2978.8,1.13786068]
["bitfinex-derivatives","ETHF0:USTF0",1766228331551,3.38718034,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228336050,3.38718034,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228336457,1.03596253,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228336952,0.00335878,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228337150,1.03596253,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228337351,3.38740925,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228338657,3.38740925,2979.7,2978.8,1.12916697]
["bitfinex-derivatives","ETHF0:USTF0",1766228338856,3.38740925,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228339354,3.38740925,2979.7,2978.8,1.12565781]
["bitfinex-derivatives","ETHF0:USTF0",1766228339558,3.38740925,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228344454,3.38740925,2979.7,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228344654,2.37974045,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228344854,4.73118717,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228345761,4.7518259,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228346262,1.03596253,2979.7,2978.7,5.70844672]
["bitfinex-derivatives","ETHF0:USTF0",1766228346448,1.36779121,2979.7,2978.7,5.70844672]
["bitfinex-derivatives","ETHF0:USTF0",1766228346650,1.36779121,2979.7,2978.9,2.35144672]
["bitfinex-derivatives","ETHF0:USTF0",1766228346857,2.40039496,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228347155,1.03596253,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228347358,0.00335878,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228348162,1.37211546,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228348364,1.03596253,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228348563,0.00335878,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228348755,1.03596253,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228348961,1.03596253,2979.7,2978.7,2.35144672]
["bitfinex-derivatives","ETHF0:USTF0",1766228349165,1.03596253,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228350461,0.00335878,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228350665,1.03596253,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228351969,0.00335878,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228352163,1.03596253,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228353271,0.00335878,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228353876,0.00335878,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228354369,1.03596253,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228354769,1.03596253,2979.7,2978.9,5.70844672]
["bitfinex-derivatives","ETHF0:USTF0",1766228356168,0.00335878,2979.7,2978.9,5.70844672]
["bitfinex-derivatives","ETHF0:USTF0",1766228356873,0.00335878,2979.7,2979.1,2.35144672]
["bitfinex-derivatives","ETHF0:USTF0",1766228357075,0.00335878,2979.7,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228358174,0.00335878,2979.7,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228358377,0.00335878,2979.7,2978.7,8.58544672]
["bitfinex-derivatives","ETHF0:USTF0",1766228358571,0.00335878,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228367083,1.03506992,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228370886,1.03506992,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228375793,1.03506992,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228377088,1.03506992,2979.7,2978.6,2.35926254]
["bitfinex-derivatives","ETHF0:USTF0",1766228377387,1.03506992,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228377582,1.03506992,2979.7,2978.8,2.35113763]
["bitfinex-derivatives","ETHF0:USTF0",1766228379490,0.91666992,2979.7,2978.8,2.35113763]
["bitfinex-derivatives","ETHF0:USTF0",1766228379693,4.67652049,2979.8,2979.0,2.35113763]
["bitfinex-derivatives","ETHF0:USTF0",1766228379992,4.67652049,2979.8,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228380592,0.00503821,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228386300,0.00503821,2979.7,2978.7,2.35113763]
["bitfinex-derivatives","ETHF0:USTF0",1766228386487,0.00503821,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228393407,0.00503821,2979.7,2978.9,2.35113763]
["bitfinex-derivatives","ETHF0:USTF0",1766228395106,0.00503821,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228405717,0.00503821,2979.7,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228405908,0.00503821,2979.7,2978.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766228406108,0.00503821,2979.7,2978.8,2.35078656]
["bitfinex-derivatives","ETHF0:USTF0",1766228406414,1.03147554,2980.0,2979.4,2.35078656]
["bitfinex-derivatives","ETHF0:USTF0",1766228406609,3.357,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228407515,3.36134501,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228412118,2.35076819,2980.0,2978.6,8.30812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228412319,3.357,2979.9,2979.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1766228412618,3.357,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228416224,3.357,2979.9,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228416424,3.357,2979.9,2978.7,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1766228416826,3.357,2979.9,2978.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1766228417125,3.357,2979.9,2978.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1766228419621,3.357,2979.9,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228419822,3.357,2979.9,2978.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766228421628,4.62330882,2979.9,2978.7,4.58642823]
["bitfinex-derivatives","ETHF0:USTF0",1766228422723,3.357,2979.9,2978.7,4.58642823]
["bitfinex-derivatives","ETHF0:USTF0",1766228423228,4.38611541,2979.9,2978.7,4.58642823]
["bitfinex-derivatives","ETHF0:USTF0",1766228423422,5.53809275,2979.9,2978.7,4.58642823]
["bitfinex-derivatives","ETHF0:USTF0",1766228423922,4.38611541,2979.9,2978.7,4.58642823]
["bitfinex-derivatives","ETHF0:USTF0",1766228424324,5.54735571,2979.9,2978.7,4.58642823]
["bitfinex-derivatives","ETHF0:USTF0",1766228425031,2.35076819,2979.7,2978.7,4.58642823]
["bitfinex-derivatives","ETHF0:USTF0",1766228428323,4.51888785,2979.9,2978.7,4.58642823]
["bitfinex-derivatives","ETHF0:USTF0",1766228432430,4.51888785,2979.9,2978.7,3.93742823]
["bitfinex-derivatives","ETHF0:USTF0",1766228432635,4.51888785,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228432933,6.86965604,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228438638,6.86965604,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228443341,6.86965604,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228446748,6.87022671,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228448154,6.87022671,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228448851,1.03057345,2979.8,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228450653,2.35133886,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228450852,1.02836098,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228451747,2.16777826,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228451947,1.02836098,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228452955,2.16852987,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228453352,1.02836098,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228453651,2.18186287,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228454351,1.02836098,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228454657,2.17994323,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228455352,2.17994323,2979.8,2978.6,0.95642828]
["bitfinex-derivatives","ETHF0:USTF0",1766228455353,2.35133886,2979.4,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228455560,3.48216195,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228455759,2.35133886,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228456050,3.48216195,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228456557,2.35133886,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228459359,2.35189325,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228464462,6.87545022,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766228469364,6.87545022,2979.5,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228469566,6.87545022,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228471464,2.35189325,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228473463,2.35189325,2979.3,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228473664,2.35189325,2979.3,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228479872,6.87545022,2979.5,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228481668,6.87545022,2979.5,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228481875,6.87545022,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228484469,6.87522308,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228486376,6.87522308,2979.5,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228486569,6.87522308,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228487168,2.35166611,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228488580,2.35166611,2979.3,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228488781,2.35166611,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228507100,1.02905224,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228507285,3.38071835,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228511809,3.38071835,2979.4,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228512018,3.38071835,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228521026,1.02905224,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228521624,4.52355697,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228523423,4.52355697,2979.5,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228523721,4.52355697,2979.5,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228523919,2.35181628,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228524122,3.38086852,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228526324,2.35181628,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228526523,3.381191,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228531526,3.381191,2979.4,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228531527,2.35181628,2979.1,2978.6,0.00812491]
["bitfinex-derivatives","ETHF0:USTF0",1766228531825,2.35181628,2979.1,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228531826,3.38275453,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228532025,4.41226297,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228532217,3.381191,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228532416,4.41226297,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228532626,0.00503821,2979.0,2978.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766228532823,2.35685449,2979.0,2978.3,0.00262719]
["bitfinex-derivatives","ETHF0:USTF0",1766228533027,2.35181628,2978.7,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228533924,2.35181628,2978.7,2978.3,3.3608206]
["bitfinex-derivatives","ETHF0:USTF0",1766228534630,2.35181628,2978.7,2978.3,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1766228536424,2.35181628,2978.7,2978.2,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766228536631,2.35181628,2978.7,2978.2,2.90513821]
["bitfinex-derivatives","ETHF0:USTF0",1766228537130,2.35181628,2978.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228537332,2.35181628,2978.7,2978.1,3.36146849]
["bitfinex-derivatives","ETHF0:USTF0",1766228537830,3.358,2978.9,2978.1,3.3665067]
["bitfinex-derivatives","ETHF0:USTF0",1766228548837,3.358,2978.9,2978.1,0.0085067]
["bitfinex-derivatives","ETHF0:USTF0",1766228549039,3.358,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228549937,0.00503821,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228550436,8.395,2979.7,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228550437,3.358,2979.4,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228550745,3.358,2979.4,2978.2,4.23076176]
["bitfinex-derivatives","ETHF0:USTF0",1766228551039,3.358,2979.4,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228551438,0.00503821,2979.1,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228551742,0.00503821,2979.1,2978.2,4.23063532]
["bitfinex-derivatives","ETHF0:USTF0",1766228552137,3.821e-05,2979.1,2978.4,2.35181628]
["bitfinex-derivatives","ETHF0:USTF0",1766228552337,3.821e-05,2979.1,2978.5,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1766228553846,3.821e-05,2979.1,2978.4,2.35181628]
["bitfinex-derivatives","ETHF0:USTF0",1766228554138,3.821e-05,2979.1,2978.2,0.87263532]
["bitfinex-derivatives","ETHF0:USTF0",1766228554337,3.821e-05,2979.1,2978.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1766228556047,3.821e-05,2979.1,2978.4,2.73428253]
["bitfinex-derivatives","ETHF0:USTF0",1766228557047,3.821e-05,2979.1,2978.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1766228558351,3.821e-05,2979.1,2978.4,2.74312233]
["bitfinex-derivatives","ETHF0:USTF0",1766228558950,3.821e-05,2979.1,2978.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1766228559141,3.821e-05,2979.1,2978.4,2.73077533]
["bitfinex-derivatives","ETHF0:USTF0",1766228559947,3.821e-05,2979.1,2978.4,0.86877533]
["bitfinex-derivatives","ETHF0:USTF0",1766228560153,3.821e-05,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228560647,3.821e-05,2979.1,2978.5,4.23686816]
["bitfinex-derivatives","ETHF0:USTF0",1766228561245,3.821e-05,2979.1,2978.5,0.87886816]
["bitfinex-derivatives","ETHF0:USTF0",1766228561444,3.821e-05,2979.1,2978.5,4.21970932]
["bitfinex-derivatives","ETHF0:USTF0",1766228562352,3.35803821,2979.1,2978.5,0.86170932]
["bitfinex-derivatives","ETHF0:USTF0",1766228562747,3.35803821,2979.1,2978.5,0.87298455]
["bitfinex-derivatives","ETHF0:USTF0",1766228563148,3.35803821,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228564252,3.35803821,2979.1,2978.4,0.87298455]
["bitfinex-derivatives","ETHF0:USTF0",1766228565054,3.35803821,2979.1,2978.4,0.85994109]
["bitfinex-derivatives","ETHF0:USTF0",1766228566055,3.35803821,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228566759,3.35803821,2979.1,2978.3,0.87984773]
["bitfinex-derivatives","ETHF0:USTF0",1766228566956,3.35803821,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228568348,2.35166657,2979.0,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228573159,2.35166657,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228573861,2.35166657,2979.0,2978.3,4.22833306]
["bitfinex-derivatives","ETHF0:USTF0",1766228574266,2.35166657,2978.7,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228574464,2.35166657,2978.7,2978.1,3.3665067]
["bitfinex-derivatives","ETHF0:USTF0",1766228574761,2.35166657,2978.7,2978.3,0.89172229]
["bitfinex-derivatives","ETHF0:USTF0",1766228575162,2.35166657,2978.7,2978.1,3.3665067]
["bitfinex-derivatives","ETHF0:USTF0",1766228575862,2.35166657,2978.7,2978.1,0.0085067]
["bitfinex-derivatives","ETHF0:USTF0",1766228576067,2.35166657,2978.7,2978.1,3.3665067]
["bitfinex-derivatives","ETHF0:USTF0",1766228578756,5.70966657,2978.8,2978.1,0.0085067]
["bitfinex-derivatives","ETHF0:USTF0",1766228581461,2.35325669,2978.5,2978.1,0.0085067]
["bitfinex-derivatives","ETHF0:USTF0",1766228583471,2.35325669,2978.5,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228584466,2.35325669,2978.5,2978.0,3.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1766228592981,5.71125669,2978.8,2978.0,3.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1766228593981,5.71106027,2978.8,2978.0,3.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1766228610393,3.358,2978.8,2978.0,3.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1766228610796,2.35306027,2978.7,2978.0,3.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1766228610992,3.358,2978.6,2978.0,0.00812334]
["bitfinex-derivatives","ETHF0:USTF0",1766228611193,3.358,2978.6,2978.0,3.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1766228617898,2.35306027,2978.5,2978.0,0.00812334]
["bitfinex-derivatives","ETHF0:USTF0",1766228620998,3.358,2978.6,2978.0,0.00812334]
["bitfinex-derivatives","ETHF0:USTF0",1766228628508,3.358,2978.6,2978.0,3.36612334]
["bitfinex-derivatives","ETHF0:USTF0",1766228638511,2.35281709,2978.3,2977.0,0.05146532]
["bitfinex-derivatives","ETHF0:USTF0",1766228638719,2.35281709,2977.6,2977.3,0.96756715]
["bitfinex-derivatives","ETHF0:USTF0",1766228639011,2.35281709,2977.6,2977.2,0.96772581]
["bitfinex-derivatives","ETHF0:USTF0",1766228639310,2.35281709,2977.6,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766228639509,2.35518668,2977.6,2977.3,3.36152584]
["bitfinex-derivatives","ETHF0:USTF0",1766228641903,0.00236959,2977.6,2977.3,3.36152584]
["bitfinex-derivatives","ETHF0:USTF0",1766228642312,0.00236959,2977.6,2977.3,0.00352584]
["bitfinex-derivatives","ETHF0:USTF0",1766228642514,0.00236959,2977.6,2977.3,3.36152584]
["bitfinex-derivatives","ETHF0:USTF0",1766228651315,3.358,2978.1,2977.3,3.36152584]
["bitfinex-derivatives","ETHF0:USTF0",1766228652234,0.00503821,2978.0,2977.3,3.36152584]
["bitfinex-derivatives","ETHF0:USTF0",1766228671248,0.00503821,2978.0,2977.3,0.00352584]
["bitfinex-derivatives","ETHF0:USTF0",1766228671450,0.00503821,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228674544,0.00503821,2978.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228697769,0.00503821,2978.0,2977.3,0.00352584]
["bitfinex-derivatives","ETHF0:USTF0",1766228697967,0.00503821,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228700969,0.00503821,2978.0,2977.3,0.00352584]
["bitfinex-derivatives","ETHF0:USTF0",1766228701171,0.00503821,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228701363,0.00503821,2978.0,2977.3,3.36252584]
["bitfinex-derivatives","ETHF0:USTF0",1766228703368,2.35423289,2977.8,2977.3,3.36252584]
["bitfinex-derivatives","ETHF0:USTF0",1766228706476,2.3592711,2978.0,2977.3,3.36252584]
["bitfinex-derivatives","ETHF0:USTF0",1766228714393,2.35423289,2977.8,2977.3,3.36252584]
["bitfinex-derivatives","ETHF0:USTF0",1766228714599,2.35423289,2977.8,2977.3,0.00352584]
["bitfinex-derivatives","ETHF0:USTF0",1766228715395,2.35423289,2977.4,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228716290,2.35423289,2977.4,2977.0,3.36193368]
["bitfinex-derivatives","ETHF0:USTF0",1766228716492,2.35423289,2977.4,2977.0,0.00293368]
["bitfinex-derivatives","ETHF0:USTF0",1766228717498,2.35423289,2977.2,2975.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766228717698,2.35423289,2977.2,2976.1,2.35423289]
["bitfinex-derivatives","ETHF0:USTF0",1766228717891,2.35423289,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228718092,2.35423289,2977.2,2976.2,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1766228718491,2.35423289,2977.2,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766228719992,2.35423289,2977.2,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228723501,2.35423289,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228727405,2.35423289,2977.2,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228730105,2.35423289,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228739013,2.35498823,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228739914,3.359,2977.5,2976.5,5.71398823]
["bitfinex-derivatives","ETHF0:USTF0",1766228740114,2.35498823,2977.8,2976.7,2.35498823]
["bitfinex-derivatives","ETHF0:USTF0",1766228740314,3.36,2977.7,2976.7,2.35498823]
["bitfinex-derivatives","ETHF0:USTF0",1766228741617,3.36,2977.7,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228742218,4.39614359,2977.7,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228750625,4.39614359,2977.7,2977.0,2.35498823]
["bitfinex-derivatives","ETHF0:USTF0",1766228750822,3.36,2977.7,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228756625,3.36,2977.7,2977.2,2.35498823]
["bitfinex-derivatives","ETHF0:USTF0",1766228757625,8.40503821,2978.0,2977.4,2.35498823]
["bitfinex-derivatives","ETHF0:USTF0",1766228757626,3.36503821,2978.0,2977.4,2.35498823]
["bitfinex-derivatives","ETHF0:USTF0",1766228757827,3.36503821,2978.0,2977.4,5.71498823]
["bitfinex-derivatives","ETHF0:USTF0",1766228759726,3.36503821,2978.0,2977.4,5.71398823]
["bitfinex-derivatives","ETHF0:USTF0",1766228765237,3.36503821,2978.0,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228768530,5.71856303,2978.0,2976.9,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1766228768735,3.36503821,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228772839,3.36503821,2978.0,2976.5,2.35352482]
["bitfinex-derivatives","ETHF0:USTF0",1766228773036,3.36503821,2978.0,2976.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1766228773236,3.36503821,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228775843,3.36503821,2978.0,2976.8,0.9081422]
["bitfinex-derivatives","ETHF0:USTF0",1766228776141,3.36503821,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228778041,3.36503821,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228778636,3.36503821,2978.0,2976.6,2.35414179]
["bitfinex-derivatives","ETHF0:USTF0",1766228778841,3.36503821,2978.0,2976.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1766228783751,3.36503821,2978.0,2976.7,7.56310131]
["bitfinex-derivatives","ETHF0:USTF0",1766228785946,3.36503821,2978.0,2976.8,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1766228787743,2.35414179,2977.9,2976.7,0.90910131]
["bitfinex-derivatives","ETHF0:USTF0",1766228788048,3.39270981,2977.9,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228790442,2.35414179,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228790643,5.71314179,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228794549,5.71314179,2977.6,2976.7,0.91529915]
["bitfinex-derivatives","ETHF0:USTF0",1766228794750,5.71314179,2977.6,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766228796356,5.71314179,2977.6,2976.7,0.89279276]
["bitfinex-derivatives","ETHF0:USTF0",1766228796652,5.71314179,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228811959,3.359,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228821760,1.03838352,2977.7,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228821960,3.36,2977.7,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228825470,3.36,2977.7,2976.8,5.71413352]
["bitfinex-derivatives","ETHF0:USTF0",1766228834574,3.36,2977.7,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228849791,3.36,2977.7,2976.9,2.35403337]
["bitfinex-derivatives","ETHF0:USTF0",1766228863817,3.36,2977.7,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228864717,3.36,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228868815,4.39838352,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228871615,4.39800898,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228873517,4.39800898,2977.7,2976.8,2.35403337]
["bitfinex-derivatives","ETHF0:USTF0",1766228873718,4.39800898,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228873914,4.39800898,2977.7,2976.7,0.89316676]
["bitfinex-derivatives","ETHF0:USTF0",1766228874114,4.39800898,2977.7,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228874915,2.35403337,2977.6,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766228875219,2.35403337,2977.2,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766228877219,2.35403337,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228879417,2.35403337,2977.2,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766228879627,2.35403337,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228881615,3.36,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228882920,3.36,2977.3,2976.5,5.71403337]
["bitfinex-derivatives","ETHF0:USTF0",1766228883116,3.36,2977.5,2976.5,5.71403337]
["bitfinex-derivatives","ETHF0:USTF0",1766228884225,3.36,2977.5,2976.9,2.35403337]
["bitfinex-derivatives","ETHF0:USTF0",1766228884419,3.36,2977.6,2976.9,5.71403337]
["bitfinex-derivatives","ETHF0:USTF0",1766228884721,3.36,2977.6,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228885824,3.36,2977.6,2976.9,5.71403337]
["bitfinex-derivatives","ETHF0:USTF0",1766228886026,3.36,2977.6,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766228982714,3.36,2977.6,2976.9,5.71419425]
["bitfinex-derivatives","ETHF0:USTF0",1766228982909,1.03652153,2977.9,2976.9,5.71419425]
["bitfinex-derivatives","ETHF0:USTF0",1766228983115,0.00503821,2978.0,2976.9,5.71419425]
["bitfinex-derivatives","ETHF0:USTF0",1766228983116,3.359,2977.8,2976.9,5.71419425]
["bitfinex-derivatives","ETHF0:USTF0",1766228986110,3.359,2977.8,2977.1,2.35419425]
["bitfinex-derivatives","ETHF0:USTF0",1766228986314,0.00503821,2978.0,2977.5,2.35419425]
["bitfinex-derivatives","ETHF0:USTF0",1766228986711,0.00503821,2978.0,2977.3,2.35419425]
["bitfinex-derivatives","ETHF0:USTF0",1766228988911,0.00503821,2978.0,2977.5,2.35419425]
["bitfinex-derivatives","ETHF0:USTF0",1766228989113,0.00503821,2978.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229001525,2.35842098,2978.0,2977.5,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1766229001729,2.35842098,2978.0,2977.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1766229002328,0.00503821,2978.0,2977.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1766229017744,3.359,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229018250,2.35381207,2977.7,2976.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229018449,2.35381207,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229020954,2.35381207,2977.4,2976.4,3.36403821]
["bitfinex-derivatives","ETHF0:USTF0",1766229021249,3.359,2977.3,2976.4,3.36403821]
["bitfinex-derivatives","ETHF0:USTF0",1766229022356,3.359,2977.3,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229022552,3.359,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229030063,5.71281207,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229031166,5.71281207,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229032668,2.35554997,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229033061,2.35554997,2977.2,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229033460,2.35554997,2977.2,2976.4,3.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229034164,2.35554997,2977.2,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229038473,3.359,2977.3,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229039571,3.359,2977.3,2976.4,3.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229050385,3.359,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229052283,1.03240486,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229052485,3.36,2977.5,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229057290,1.03240486,2977.8,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229057483,3.36,2977.7,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229060301,3.36,2977.7,2976.5,5.71554997]
["bitfinex-derivatives","ETHF0:USTF0",1766229061502,3.36,2977.7,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229062396,2.35554997,2977.4,2976.4,8.30503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229062603,2.35554997,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229062798,5.71554997,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229063694,5.71554997,2977.4,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229063899,3.36,2977.4,2976.4,3.36503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229064306,3.36,2977.4,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229064605,3.36,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229067410,2.35504369,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229071011,2.35511496,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229074808,2.35511496,2977.3,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229075110,2.35511496,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229083818,3.36,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229084018,2.35511496,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229086322,2.35511496,2977.2,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229086617,2.35511496,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229090528,2.35511496,2977.2,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229090724,2.35511496,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229096032,5.71511496,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229101535,3.36,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229106039,3.36,2977.4,2976.5,5.71511496]
["bitfinex-derivatives","ETHF0:USTF0",1766229108743,3.36,2977.4,2976.5,5.71457609]
["bitfinex-derivatives","ETHF0:USTF0",1766229111947,1.03357062,2977.5,2976.7,2.35457609]
["bitfinex-derivatives","ETHF0:USTF0",1766229112155,3.36,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229113050,4.39357062,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229115253,3.36,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229117251,3.36,2977.5,2976.9,2.35457609]
["bitfinex-derivatives","ETHF0:USTF0",1766229118658,3.36,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229121462,2.35457609,2977.4,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229121657,2.35457609,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229122861,2.35457609,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229123259,2.35457609,2977.4,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229123455,2.35457609,2976.8,2976.4,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229123662,2.35457609,2976.8,2976.2,4.31657991]
["bitfinex-derivatives","ETHF0:USTF0",1766229124060,3.36,2976.9,2976.2,4.31657991]
["bitfinex-derivatives","ETHF0:USTF0",1766229124661,3.36,2976.9,2976.3,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229127064,5.71457609,2976.9,2976.3,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229128971,5.71457609,2976.9,2976.2,0.00407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229129461,3.36,2976.9,2976.2,0.00407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229129968,3.36,2976.9,2976.3,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1766229130268,3.36,2976.9,2976.3,2.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766229130471,3.36,2976.9,2976.2,0.00407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229136271,1.966,2977.3,2976.2,3.36407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229136474,2.3556969,2977.6,2976.2,3.36407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229136668,0.168,2977.8,2976.2,5.71977462]
["bitfinex-derivatives","ETHF0:USTF0",1766229136870,3.36,2977.7,2976.5,2.3556969]
["bitfinex-derivatives","ETHF0:USTF0",1766229137077,3.36,2977.7,2976.6,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766229139771,3.36,2977.7,2976.5,9.22510677]
["bitfinex-derivatives","ETHF0:USTF0",1766229139983,3.36,2977.7,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229140974,2.3556969,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229141180,3.36,2977.4,2976.7,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1766229141381,3.36,2977.4,2976.5,0.92510677]
["bitfinex-derivatives","ETHF0:USTF0",1766229141681,3.36,2977.4,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229143680,3.36,2977.4,2976.5,0.92510677]
["bitfinex-derivatives","ETHF0:USTF0",1766229143982,3.36,2977.4,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229145782,2.3556969,2976.9,2976.2,0.00407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229145980,3.36,2977.0,2976.2,0.00407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229147985,3.36,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229159694,3.36,2977.0,2976.2,0.00407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229159994,3.36,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229161689,3.36,2977.0,2976.2,0.00407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229161888,3.36,2977.0,2976.2,3.36407772]
["bitfinex-derivatives","ETHF0:USTF0",1766229163997,3.36,2977.0,2976.2,4.21637394]
["bitfinex-derivatives","ETHF0:USTF0",1766229181709,1.03126917,2977.3,2976.2,4.21637394]
["bitfinex-derivatives","ETHF0:USTF0",1766229181710,3.36,2977.2,2976.3,2.35537319]
["bitfinex-derivatives","ETHF0:USTF0",1766229182413,1.03126917,2977.5,2976.3,2.35537319]
["bitfinex-derivatives","ETHF0:USTF0",1766229182605,3.36,2977.4,2976.3,2.35537319]
["bitfinex-derivatives","ETHF0:USTF0",1766229183508,3.36,2977.4,2976.3,2.35453899]
["bitfinex-derivatives","ETHF0:USTF0",1766229189021,1.03126917,2977.6,2976.3,2.35453899]
["bitfinex-derivatives","ETHF0:USTF0",1766229189213,3.36,2977.5,2976.3,2.35453899]
["bitfinex-derivatives","ETHF0:USTF0",1766229189821,1.03126917,2977.6,2976.3,2.35453899]
["bitfinex-derivatives","ETHF0:USTF0",1766229190023,3.36,2977.5,2976.3,2.35453899]
["bitfinex-derivatives","ETHF0:USTF0",1766229191519,1.03126917,2977.7,2976.7,2.35442173]
["bitfinex-derivatives","ETHF0:USTF0",1766229191822,3.36,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229192522,1.03126917,2977.7,2976.9,2.35442173]
["bitfinex-derivatives","ETHF0:USTF0",1766229192725,3.36,2977.6,2976.9,2.35442173]
["bitfinex-derivatives","ETHF0:USTF0",1766229208323,1.03126917,2977.9,2977.1,2.35442173]
["bitfinex-derivatives","ETHF0:USTF0",1766229208520,3.36,2977.8,2977.1,5.71442173]
["bitfinex-derivatives","ETHF0:USTF0",1766229209732,3.36,2977.8,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766229213538,1.03042239,2977.9,2977.1,4.14851172]
["bitfinex-derivatives","ETHF0:USTF0",1766229213743,3.36503821,2978.0,2977.1,6.50293345]
["bitfinex-derivatives","ETHF0:USTF0",1766229220550,3.36503821,2978.0,2977.1,4.14851172]
["bitfinex-derivatives","ETHF0:USTF0",1766229220847,3.36503821,2978.0,2977.2,2.35341618]
["bitfinex-derivatives","ETHF0:USTF0",1766229226354,0.00503821,2978.0,2977.2,2.35341618]
["bitfinex-derivatives","ETHF0:USTF0",1766229227454,0.00503821,2978.0,2977.4,2.35341618]
["bitfinex-derivatives","ETHF0:USTF0",1766229227645,0.00503821,2978.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229233954,0.00503821,2978.0,2977.0,11.50508587]
["bitfinex-derivatives","ETHF0:USTF0",1766229234164,0.00503821,2978.0,2977.1,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1766229234460,0.00503821,2978.0,2977.0,11.50508587]
["bitfinex-derivatives","ETHF0:USTF0",1766229234653,0.00503821,2978.0,2977.1,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1766229238647,0.00503821,2978.0,2977.1,14.84741618]
["bitfinex-derivatives","ETHF0:USTF0",1766229246460,0.00503821,2978.0,2977.1,2.35341618]
["bitfinex-derivatives","ETHF0:USTF0",1766229246667,0.00503821,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229248065,0.00503821,2978.0,2977.1,13.36841618]
["bitfinex-derivatives","ETHF0:USTF0",1766229248066,0.00503821,2978.0,2977.1,2.35341618]
["bitfinex-derivatives","ETHF0:USTF0",1766229248265,0.00503821,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229248667,0.00503821,2978.0,2977.1,2.35341618]
["bitfinex-derivatives","ETHF0:USTF0",1766229248966,2.35341618,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229249661,2.35341618,2977.9,2977.0,0.85870477]
["bitfinex-derivatives","ETHF0:USTF0",1766229249863,2.35341618,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229250563,2.35341618,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229251368,3.359,2977.8,2977.2,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1766229251663,2.35431788,2977.7,2976.8,0.91121904]
["bitfinex-derivatives","ETHF0:USTF0",1766229251865,2.35431788,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229253767,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229254169,3.359,2977.8,2976.8,0.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1766229254372,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229255574,3.359,2977.8,2976.8,0.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1766229255874,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229264782,3.359,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229282610,3.359,2977.8,2976.8,0.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1766229282801,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229292816,3.359,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229296319,3.359,2977.8,2976.8,0.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1766229296621,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229300322,3.359,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229304825,3.359,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229313219,2.35383966,2977.6,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229313425,2.35383966,2977.6,2977.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1766229313732,2.35383966,2977.6,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229314723,5.71283966,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229318838,2.35383966,2977.6,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229319030,2.35383966,2977.6,2976.8,0.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1766229319226,2.35383966,2977.6,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229319432,3.359,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229319630,2.35383966,2977.6,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229320339,2.35383966,2977.6,2976.8,0.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1766229320540,2.35383966,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229323338,2.35383966,2977.6,2976.8,0.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1766229323535,2.35383966,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229324446,2.35383966,2977.6,2976.8,0.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1766229324644,2.35383966,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229326145,2.35383966,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229329446,5.71283966,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229329648,5.71323541,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229332848,5.71323541,2977.8,2976.8,0.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1766229333151,5.71323541,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229333350,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229333649,2.35423541,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229336649,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229336852,5.71323541,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229338353,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229352755,3.359,2977.8,2977.0,2.35423541]
["bitfinex-derivatives","ETHF0:USTF0",1766229353054,0.00503821,2978.0,2977.2,2.35423541]
["bitfinex-derivatives","ETHF0:USTF0",1766229353255,0.00503821,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229361462,2.35423541,2977.7,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229363961,2.35423541,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229366163,2.35420338,2977.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229369560,3.39160846,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229373368,1.03740508,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229373668,0.00503821,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229375968,3.36403821,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229378470,3.36403821,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229402989,3.36403821,2978.0,2976.9,0.88283497]
["bitfinex-derivatives","ETHF0:USTF0",1766229403189,5.71819489,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229403389,1.03221025,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229407999,1.03221025,2977.9,2976.9,0.87817645]
["bitfinex-derivatives","ETHF0:USTF0",1766229408298,1.03221025,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229417306,3.359,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229432619,2.35919489,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229432821,5.71819489,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229435513,2.35417396,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229439223,2.35415019,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229442625,3.36403821,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229442827,2.35415019,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229443323,2.35415019,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229449431,3.38926734,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229453942,1.03511715,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229454239,0.00503821,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229454434,3.36403821,2978.0,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229457043,3.821e-05,2978.0,2977.4,2.35415019]
["bitfinex-derivatives","ETHF0:USTF0",1766229457242,3.821e-05,2978.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766229458131,3.821e-05,2978.0,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229458533,3.821e-05,2978.0,2977.5,4.23982805]
["bitfinex-derivatives","ETHF0:USTF0",1766229459440,3.821e-05,2978.0,2977.5,4.23597794]
["bitfinex-derivatives","ETHF0:USTF0",1766229460442,3.821e-05,2978.0,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229460640,3.821e-05,2978.0,2977.5,4.22936163]
["bitfinex-derivatives","ETHF0:USTF0",1766229461043,3.821e-05,2978.0,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229461244,3.821e-05,2978.0,2977.5,4.22936163]
["bitfinex-derivatives","ETHF0:USTF0",1766229461845,3.821e-05,2978.0,2977.5,4.23578902]
["bitfinex-derivatives","ETHF0:USTF0",1766229462644,3.821e-05,2978.0,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229464143,3.821e-05,2978.0,2977.5,4.14536566]
["bitfinex-derivatives","ETHF0:USTF0",1766229464845,3.821e-05,2978.0,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229465248,3.821e-05,2978.0,2977.5,4.15225938]
["bitfinex-derivatives","ETHF0:USTF0",1766229465449,3.359,2978.4,2977.6,2.35415019]
["bitfinex-derivatives","ETHF0:USTF0",1766229466443,0.00503821,2978.3,2977.6,2.35415019]
["bitfinex-derivatives","ETHF0:USTF0",1766229470355,0.00503821,2978.3,2977.5,4.13800182]
["bitfinex-derivatives","ETHF0:USTF0",1766229471450,0.00503821,2978.3,2977.5,4.15630139]
["bitfinex-derivatives","ETHF0:USTF0",1766229473050,0.00503821,2978.3,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229473252,0.00503821,2978.3,2977.5,4.16056037]
["bitfinex-derivatives","ETHF0:USTF0",1766229473548,0.00503821,2978.3,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229474445,2.35415019,2978.2,2977.5,4.16056037]
["bitfinex-derivatives","ETHF0:USTF0",1766229474749,2.35415019,2978.2,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229474955,2.35415019,2978.2,2977.5,4.15092267]
["bitfinex-derivatives","ETHF0:USTF0",1766229475450,2.35415019,2978.2,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229475650,2.35415019,2978.2,2977.5,4.14894974]
["bitfinex-derivatives","ETHF0:USTF0",1766229476038,2.35415019,2978.2,2977.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766229476245,2.35415019,2978.2,2977.5,4.14894974]
["bitfinex-derivatives","ETHF0:USTF0",1766229476450,2.35847008,2978.3,2977.5,4.14894974]
["bitfinex-derivatives","ETHF0:USTF0",1766229476653,2.35847008,2978.3,2977.5,4.1355199]
["bitfinex-derivatives","ETHF0:USTF0",1766229476954,0.00503821,2978.3,2977.5,4.1355199]
["bitfinex-derivatives","ETHF0:USTF0",1766229477751,0.00503821,2978.3,2977.5,6.48895177]
["bitfinex-derivatives","ETHF0:USTF0",1766229487251,0.00503821,2978.3,2977.5,4.1355199]
["bitfinex-derivatives","ETHF0:USTF0",1766229495166,0.00503821,2978.3,2977.5,6.48895177]
["bitfinex-derivatives","ETHF0:USTF0",1766229495363,0.00503821,2978.3,2977.5,4.1355199]
["bitfinex-derivatives","ETHF0:USTF0",1766229495665,6.37e-06,2978.4,2977.5,4.1355199]
["bitfinex-derivatives","ETHF0:USTF0",1766229496465,0.00503821,2978.2,2977.5,4.1355199]
["bitfinex-derivatives","ETHF0:USTF0",1766229497966,0.00503821,2978.2,2977.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1766229500570,0.00503821,2978.2,2977.6,7.54789719]
["bitfinex-derivatives","ETHF0:USTF0",1766229503871,3.821e-05,2978.2,2977.6,7.54789719]
["bitfinex-derivatives","ETHF0:USTF0",1766229507369,11.31169559,2979.1,2977.6,7.54789719]
["bitfinex-derivatives","ETHF0:USTF0",1766229507370,5.42935394,2980.5,2978.1,4.87377438]
["bitfinex-derivatives","ETHF0:USTF0",1766229507667,2.35289719,2979.9,2978.3,2.35289719]
["bitfinex-derivatives","ETHF0:USTF0",1766229507971,3.358,2980.1,2978.4,13.19281852]
["bitfinex-derivatives","ETHF0:USTF0",1766229508174,3.358,2980.0,2978.8,2.35289719]
["bitfinex-derivatives","ETHF0:USTF0",1766229508373,0.00503821,2979.7,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229508569,0.00503821,2979.7,2979.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766229519885,0.00503821,2979.7,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229524285,0.00503821,2979.7,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229524482,0.00503821,2979.7,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229525188,0.00503821,2979.7,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229525388,0.00503821,2979.7,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229525589,0.00503821,2979.7,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229529895,3.36175225,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229530593,0.00375225,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229530990,0.00503821,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229531794,0.00503821,2979.9,2979.2,5.70755666]
["bitfinex-derivatives","ETHF0:USTF0",1766229532399,0.00375225,2980.0,2979.2,5.70755666]
["bitfinex-derivatives","ETHF0:USTF0",1766229533395,0.00503821,2979.9,2979.2,5.70755666]
["bitfinex-derivatives","ETHF0:USTF0",1766229534593,3.821e-05,2979.9,2979.2,5.70755666]
["bitfinex-derivatives","ETHF0:USTF0",1766229538906,3.357,2980.3,2979.2,5.70755666]
["bitfinex-derivatives","ETHF0:USTF0",1766229539607,3.357,2980.3,2979.5,2.35055666]
["bitfinex-derivatives","ETHF0:USTF0",1766229539807,0.00335878,2980.2,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229543215,0.00335878,2980.2,2979.2,2.35055666]
["bitfinex-derivatives","ETHF0:USTF0",1766229543412,0.00335878,2980.2,2979.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1766229545715,0.00335878,2980.2,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229545922,0.00335878,2980.2,2979.2,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1766229549225,0.00335878,2980.2,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229549424,0.00335878,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229555429,0.00335878,2980.2,2979.2,5.70739609]
["bitfinex-derivatives","ETHF0:USTF0",1766229558723,2.35375487,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229559125,2.35039609,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229560122,2.35039609,2980.1,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229561233,1.02645537,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229561431,2.35039609,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229562330,1.02645537,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229562632,2.35375487,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229562824,3.37685146,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229567134,3.37685146,2980.2,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229567328,3.37685146,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229567635,3.37685146,2980.2,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229567831,3.37685146,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229575337,3.37606388,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229577236,2.35039609,2979.8,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229578830,2.35039609,2979.8,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229579031,2.35039609,2979.8,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229579837,5.70739609,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229585338,3.357,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229585745,3.357,2980.0,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229585947,3.357,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229587935,3.357,2980.0,2979.3,2.3507416]
["bitfinex-derivatives","ETHF0:USTF0",1766229590551,3.357,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229595052,3.36035878,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229598157,5.71110038,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229598456,3.36035878,2980.2,2979.3,2.3507416]
["bitfinex-derivatives","ETHF0:USTF0",1766229599758,3.36035878,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229601859,2.3507416,2980.1,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229602061,2.3507416,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229602254,2.3507416,2980.0,2979.1,4.63003821]
["bitfinex-derivatives","ETHF0:USTF0",1766229602453,2.3507416,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229603459,5.71110038,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229615385,3.36035878,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229615585,3.36035878,2980.2,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229615787,3.36035878,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229644809,2.35059388,2980.1,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229645013,3.37096491,2980.1,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229645703,3.37096491,2980.1,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229645909,3.37096491,2980.1,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229646110,3.37096491,2980.1,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229647017,3.37096491,2980.1,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229647314,3.37096491,2980.1,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229654323,1.02037103,2980.1,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229654622,3.36035878,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229656426,3.36035878,2980.2,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229656625,3.36035878,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229658325,4.38072981,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229661831,3.36035878,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229666434,3.36035878,2980.2,2979.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229666739,3.36035878,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229675352,5.71089562,2980.2,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229675654,1.02037103,2980.1,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229676051,3.357,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229681756,3.357,2980.0,2979.3,2.35053684]
["bitfinex-derivatives","ETHF0:USTF0",1766229685660,3.357,2980.0,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229701570,0.00335878,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229702667,0.00335878,2980.2,2979.3,2.35026995]
["bitfinex-derivatives","ETHF0:USTF0",1766229702868,0.00335878,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229705271,0.00335878,2980.2,2979.5,2.35026995]
["bitfinex-derivatives","ETHF0:USTF0",1766229716190,0.00335878,2980.2,2979.4,4.1588814]
["bitfinex-derivatives","ETHF0:USTF0",1766229716191,0.00374016,2980.3,2979.8,2.35026995]
["bitfinex-derivatives","ETHF0:USTF0",1766229716384,4.016e-05,2980.3,2979.8,5.70726995]
["bitfinex-derivatives","ETHF0:USTF0",1766229717282,4.016e-05,2980.3,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229720591,0.03689602,2980.9,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229720592,1.20905497,2982.4,2980.2,2.35026995]
["bitfinex-derivatives","ETHF0:USTF0",1766229720787,2.35026995,2981.4,2981.0,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766229720986,2.35026995,2981.2,2980.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1766229721293,3.357,2981.3,2980.2,5.70726995]
["bitfinex-derivatives","ETHF0:USTF0",1766229721488,3.357,2981.6,2980.8,2.35026995]
["bitfinex-derivatives","ETHF0:USTF0",1766229721691,0.00345119,2981.3,2980.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766229722787,0.00345119,2981.3,2980.8,2.35530816]
["bitfinex-derivatives","ETHF0:USTF0",1766229722987,0.00345119,2981.3,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766229723999,3.821e-05,2981.4,2981.0,2.35026995]
["bitfinex-derivatives","ETHF0:USTF0",1766229724390,3.821e-05,2981.4,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766229724990,0.0042095,2981.4,2980.8,2.35530816]
["bitfinex-derivatives","ETHF0:USTF0",1766229725295,0.0042095,2981.4,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766229731203,0.0042095,2981.4,2980.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229731404,0.0042095,2981.4,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766229731796,0.0042095,2981.4,2980.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229732100,3.356,2981.3,2980.8,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1766229737211,3.356,2981.3,2980.4,3.08579987]
["bitfinex-derivatives","ETHF0:USTF0",1766229737505,3.356,2981.3,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766229737808,8.392,2982.1,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766229737809,3.356,2983.0,2981.2,2.34874689]
["bitfinex-derivatives","ETHF0:USTF0",1766229738113,3.356,2983.0,2981.5,2.34874689]
["bitfinex-derivatives","ETHF0:USTF0",1766229738295,3.356,2983.0,2982.0,2.34874689]
["bitfinex-derivatives","ETHF0:USTF0",1766229738805,0.00500865,2982.8,2982.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229739006,3.356,2982.7,2982.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229749116,2.385,2983.5,2982.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229749117,2.34874689,2984.6,2982.4,2.34874689]
["bitfinex-derivatives","ETHF0:USTF0",1766229749312,2.34874689,2984.3,2982.9,2.34874689]
["bitfinex-derivatives","ETHF0:USTF0",1766229749508,3.354,2984.2,2983.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766229749815,3.354,2984.2,2983.1,2.34874689]
["bitfinex-derivatives","ETHF0:USTF0",1766229750006,3.35724941,2984.2,2983.1,5.70602984]
["bitfinex-derivatives","ETHF0:USTF0",1766229750206,0.00324941,2984.2,2983.7,2.34874689]
["bitfinex-derivatives","ETHF0:USTF0",1766229750408,0.00324941,2984.2,2983.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766229750604,3.354,2984.1,2983.1,2.35202984]
["bitfinex-derivatives","ETHF0:USTF0",1766229750817,3.354,2984.1,2983.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766229752219,3.354,2984.1,2983.1,2.35202984]
["bitfinex-derivatives","ETHF0:USTF0",1766229752610,3.354,2984.1,2983.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766229752812,3.354,2984.1,2983.1,0.00328295]
["bitfinex-derivatives","ETHF0:USTF0",1766229753113,3.354,2984.1,2983.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766229753710,5.202,2984.1,2983.1,0.00328295]
["bitfinex-derivatives","ETHF0:USTF0",1766229758913,7.55074689,2984.1,2982.5,4.23357529]
["bitfinex-derivatives","ETHF0:USTF0",1766229759812,7.55074689,2984.1,2982.5,4.23599863]
["bitfinex-derivatives","ETHF0:USTF0",1766229760218,5.202,2984.1,2982.5,3.35542334]
["bitfinex-derivatives","ETHF0:USTF0",1766229760416,7.55074689,2984.1,2982.5,4.23469708]
["bitfinex-derivatives","ETHF0:USTF0",1766229761014,7.55074689,2984.1,2982.5,0.88169708]
["bitfinex-derivatives","ETHF0:USTF0",1766229761619,1.00797044,2984.0,2982.5,0.88169708]
["bitfinex-derivatives","ETHF0:USTF0",1766229762417,1.00797044,2984.0,2982.5,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1766229763814,2.34874689,2983.8,2982.5,3.35542334]
["bitfinex-derivatives","ETHF0:USTF0",1766229764023,3.353,2983.7,2982.5,3.35542334]
["bitfinex-derivatives","ETHF0:USTF0",1766229766217,4.36409679,2983.7,2982.5,3.35542334]
["bitfinex-derivatives","ETHF0:USTF0",1766229766421,3.353,2983.7,2982.5,3.35542334]
["bitfinex-derivatives","ETHF0:USTF0",1766229767117,4.36523411,2983.7,2982.5,3.35542334]
["bitfinex-derivatives","ETHF0:USTF0",1766229769118,4.36523411,2983.7,2982.5,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1766229769319,2.34534616,2983.5,2982.5,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1766229769624,6.719,2983.4,2982.5,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1766229784045,3.353,2983.4,2982.5,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1766229784242,3.353,2983.7,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766229784447,3.353,2983.6,2982.8,2.34534616]
["bitfinex-derivatives","ETHF0:USTF0",1766229784738,0.00324941,2984.2,2983.4,2.34534616]
["bitfinex-derivatives","ETHF0:USTF0",1766229784935,3.35624941,2984.2,2983.4,2.34534616]
["bitfinex-derivatives","ETHF0:USTF0",1766229785136,3.35624941,2984.2,2983.7,2.34534616]
["bitfinex-derivatives","ETHF0:USTF0",1766229785335,0.00324941,2984.2,2983.7,3.26038421]
["bitfinex-derivatives","ETHF0:USTF0",1766229785539,3.20772966,2984.3,2983.7,3.26038421]
["bitfinex-derivatives","ETHF0:USTF0",1766229785744,3.20772966,2984.3,2983.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229786345,3.20772966,2984.3,2983.0,6.8094339]
["bitfinex-derivatives","ETHF0:USTF0",1766229786544,3.21120713,2984.3,2983.0,3.2604339]
["bitfinex-derivatives","ETHF0:USTF0",1766229786744,3.21120713,2984.3,2983.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766229786946,3.21120713,2984.3,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766229787241,3.21120713,2984.3,2983.0,3.2604339]
["bitfinex-derivatives","ETHF0:USTF0",1766229787447,0.00502934,2983.9,2983.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229789135,0.00502934,2983.9,2982.5,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1766229789352,2.3503755,2983.9,2982.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1766229789550,0.00502934,2983.9,2982.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1766229790049,0.00502934,2983.9,2983.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229790453,1.37659497,2985.9,2983.8,4.69069232]
["bitfinex-derivatives","ETHF0:USTF0",1766229790743,2.34534616,2985.3,2983.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766229790948,3.353,2985.2,2983.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766229791149,3.353,2985.2,2983.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229791348,5.69834616,2985.2,2983.6,9.04434616]
["bitfinex-derivatives","ETHF0:USTF0",1766229791550,0.00502934,2984.7,2984.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229791752,0.00502934,2984.7,2984.1,3.35802934]
["bitfinex-derivatives","ETHF0:USTF0",1766229792155,0.00502934,2984.7,2984.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229792342,0.00502934,2984.7,2983.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229792343,0.00502934,2984.7,2983.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1766229792543,0.00502934,2984.7,2983.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766229792940,2.34534616,2984.6,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766229793150,3.352,2984.5,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766229793350,3.352,2984.5,2983.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229800056,2.34358848,2984.4,2983.2,2.34358848]
["bitfinex-derivatives","ETHF0:USTF0",1766229800256,0.00376751,2985.2,2984.3,2.34358848]
["bitfinex-derivatives","ETHF0:USTF0",1766229800447,0.00376751,2985.2,2984.5,2.34358848]
["bitfinex-derivatives","ETHF0:USTF0",1766229801354,0.00502934,2985.1,2984.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229801650,0.00502934,2985.1,2984.6,0.00922146]
["bitfinex-derivatives","ETHF0:USTF0",1766229805459,3.351,2985.0,2984.6,0.00922146]
["bitfinex-derivatives","ETHF0:USTF0",1766229805955,3.351,2985.0,2984.1,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766229806154,3.351,2985.0,2984.1,13.99322417]
["bitfinex-derivatives","ETHF0:USTF0",1766229806358,3.351,2985.0,2984.3,2.34222417]
["bitfinex-derivatives","ETHF0:USTF0",1766229806959,3.351,2985.0,2984.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229809957,36.94517206,2985.8,2984.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229809958,3.351,2986.2,2984.8,0.98783381]
["bitfinex-derivatives","ETHF0:USTF0",1766229810155,9.168,2986.1,2984.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229810456,9.168,2986.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229810756,0.00502934,2985.6,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229810960,3.351,2985.5,2984.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229811161,0.892,2985.4,2984.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229812259,3.42617206,2985.2,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229812447,3.4312014,2985.6,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229812646,12.766,2985.5,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229813158,26.397,2985.4,2983.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229813365,26.397,2985.4,2984.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229816653,0.00502934,2985.6,2984.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229816848,12.795,2985.5,2984.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229819155,12.795,2985.5,2984.2,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766229819460,12.795,2985.5,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229820261,12.795,2985.5,2984.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229821260,0.00502934,2985.6,2984.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229821456,3.35530426,2986.1,2984.5,3.42617206]
["bitfinex-derivatives","ETHF0:USTF0",1766229821664,3.35530426,2986.1,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229821862,3.35530426,2986.1,2984.7,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229822162,3.35530426,2986.1,2984.5,3.42617206]
["bitfinex-derivatives","ETHF0:USTF0",1766229822360,0.00502934,2985.6,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229822555,3.35602934,2985.6,2984.4,11.88362]
["bitfinex-derivatives","ETHF0:USTF0",1766229822762,3.35602934,2985.6,2984.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766229827161,3.351,2985.5,2984.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766229829565,0.00502934,2985.6,2984.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1766229829763,3.351,2985.5,2984.7,3.42617206]
["bitfinex-derivatives","ETHF0:USTF0",1766229830770,2.934e-05,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229831068,3.35102934,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229833873,2.934e-05,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229834074,3.35,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229834275,2.934e-05,2985.6,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229834474,3.35,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229837169,8.377,2986.3,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766229837170,0.16745,2987.6,2985.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766229837370,6.77617206,2987.5,2985.3,1.14120456]
["bitfinex-derivatives","ETHF0:USTF0",1766229837570,3.35,2987.5,2985.6,3.42617206]
["bitfinex-derivatives","ETHF0:USTF0",1766229837769,3.35,2987.5,2985.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766229837770,0.99777813,2987.8,2986.0,3.42617206]
["bitfinex-derivatives","ETHF0:USTF0",1766229837971,8.675,2987.7,2986.0,3.42617206]
["bitfinex-derivatives","ETHF0:USTF0",1766229838177,0.00502934,2987.1,2986.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229838478,3.35,2987.0,2986.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229838676,0.00502934,2987.1,2986.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229838978,3.35,2987.0,2986.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229839874,3.35,2986.9,2986.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229840380,3.35,2986.8,2986.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229840977,5.11302934,2987.1,2986.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229841275,3.35,2987.0,2986.0,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1766229843179,3.35,2987.0,2986.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229843383,3.35,2987.0,2986.0,0.00337939]
["bitfinex-derivatives","ETHF0:USTF0",1766229843571,3.35,2987.0,2985.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229843776,3.35,2987.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766229844287,3.35,2987.0,2985.9,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766229844576,3.35,2987.0,2985.9,0.00835586]
["bitfinex-derivatives","ETHF0:USTF0",1766229845885,0.00502934,2987.1,2985.9,0.00835586]
["bitfinex-derivatives","ETHF0:USTF0",1766229846072,12.02,2987.0,2985.9,0.00835586]
["bitfinex-derivatives","ETHF0:USTF0",1766229846776,12.02,2987.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766229846990,12.02,2987.0,2985.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229847179,15.44230663,2987.0,2985.2,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766229847379,15.44230663,2987.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766229847875,15.44230663,2987.0,2985.8,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1766229848482,15.60978663,2987.0,2985.8,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1766229848887,15.60978663,2987.0,2985.2,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1766229849083,0.00502934,2987.1,2985.2,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1766229849384,0.00502934,2987.1,2985.6,3.42230663]
["bitfinex-derivatives","ETHF0:USTF0",1766229849685,1.01102934,2987.1,2986.0,3.42230663]
["bitfinex-derivatives","ETHF0:USTF0",1766229850180,0.16739,2988.6,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766229850181,1.20905497,2989.2,2985.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1766229850378,3.35,2989.5,2987.7,3.42230663]
["bitfinex-derivatives","ETHF0:USTF0",1766229850681,3.35,2989.5,2986.1,10.59937438]
["bitfinex-derivatives","ETHF0:USTF0",1766229850682,3.42230663,2989.1,2986.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1766229850878,3.42230663,2988.3,2986.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1766229851076,3.42230663,2987.9,2985.9,4.32183931]
["bitfinex-derivatives","ETHF0:USTF0",1766229851378,0.00501906,2987.2,2986.6,0.00499511]
["bitfinex-derivatives","ETHF0:USTF0",1766229851582,4.405,2987.1,2986.6,0.00499511]
["bitfinex-derivatives","ETHF0:USTF0",1766229852084,3.349,2987.0,2985.9,0.00330085]
["bitfinex-derivatives","ETHF0:USTF0",1766229853787,0.00501906,2987.2,2985.9,0.00330085]
["bitfinex-derivatives","ETHF0:USTF0",1766229854184,3.349,2987.1,2986.1,3.42230663]
["bitfinex-derivatives","ETHF0:USTF0",1766229854381,6.024,2987.1,2986.1,3.42230663]
["bitfinex-derivatives","ETHF0:USTF0",1766229855284,0.00501906,2987.2,2986.1,3.42230663]
["bitfinex-derivatives","ETHF0:USTF0",1766229855488,7.345,2987.1,2986.1,3.42230663]
["bitfinex-derivatives","ETHF0:USTF0",1766229855686,4.649,2987.1,2986.1,3.42230663]
["bitfinex-derivatives","ETHF0:USTF0",1766229855988,3.349,2987.0,2986.1,3.42230663]
["bitfinex-derivatives","ETHF0:USTF0",1766229856682,3.349,2987.0,2985.9,0.00330085]
["bitfinex-derivatives","ETHF0:USTF0",1766229858288,3.349,2986.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229860087,4.039,2987.1,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229860088,3.349,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229860394,0.00307728,2987.9,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229860395,3.349,2989.4,2987.0,3.87697377]
["bitfinex-derivatives","ETHF0:USTF0",1766229860584,3.349,2989.3,2987.1,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1766229860778,0.99,2989.2,2987.1,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1766229860984,0.99,2989.2,2987.1,22.69682269]
["bitfinex-derivatives","ETHF0:USTF0",1766229861178,0.00501906,2988.4,2987.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229862686,0.00501906,2988.4,2987.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229862885,0.00501906,2988.4,2987.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229863088,0.00501906,2988.4,2986.5,0.98378971]
["bitfinex-derivatives","ETHF0:USTF0",1766229863286,0.00501906,2988.4,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229864790,3.348,2988.3,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229865385,3.348,2988.2,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229865688,0.00501906,2988.4,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229865885,3.348,2988.3,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229866493,3.348,2988.3,2986.8,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1766229867393,3.348,2988.3,2986.9,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229868696,3.348,2988.3,2986.9,9.3029138]
["bitfinex-derivatives","ETHF0:USTF0",1766229869990,0.00270272,2989.2,2988.0,3.87697377]
["bitfinex-derivatives","ETHF0:USTF0",1766229870190,0.00270272,2989.2,2988.0,3.88081496]
["bitfinex-derivatives","ETHF0:USTF0",1766229870498,0.00270272,2989.2,2988.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766229871094,0.00501906,2988.9,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229871298,8.37,2990.3,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229871299,3.348,2989.7,2988.5,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1766229871493,3.348,2989.6,2988.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766229871795,3.348,2989.6,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766229872200,0.00501906,2989.4,2988.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766229872502,0.00501906,2989.4,2988.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766229872897,3.347,2989.3,2988.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1766229873101,3.347,2989.3,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229873602,3.347,2989.3,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229873804,3.347,2989.3,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229874003,0.00501906,2989.4,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229874205,3.35201906,2989.4,2988.5,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1766229874407,3.35201906,2989.4,2988.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229874606,3.35201906,2989.4,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229874906,0.00501906,2989.4,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229875102,0.00501906,2989.4,2988.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229875309,0.00501906,2989.4,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229875809,0.00501906,2989.4,2988.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229876009,0.00501906,2989.4,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229876906,0.00501906,2989.4,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229877209,0.00501906,2989.4,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229877906,0.00501906,2989.4,2988.4,8.30501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229878111,0.00501906,2989.4,2988.4,3.35201906]
["bitfinex-derivatives","ETHF0:USTF0",1766229878815,0.00501906,2989.4,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229880706,1.847,2989.3,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229881012,3.347,2989.2,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229881400,3.347,2989.2,2988.0,0.00384119]
["bitfinex-derivatives","ETHF0:USTF0",1766229881608,3.347,2989.2,2986.6,3.87091739]
["bitfinex-derivatives","ETHF0:USTF0",1766229881914,3.347,2989.2,2987.4,4.36017457]
["bitfinex-derivatives","ETHF0:USTF0",1766229882309,3.347,2989.2,2988.0,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229882512,3.347,2989.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229882710,3.347,2989.2,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229882911,3.347,2989.2,2987.4,3.35000303]
["bitfinex-derivatives","ETHF0:USTF0",1766229883812,0.00501906,2989.4,2988.0,3.87091739]
["bitfinex-derivatives","ETHF0:USTF0",1766229884015,0.00501906,2989.4,2988.4,3.87091739]
["bitfinex-derivatives","ETHF0:USTF0",1766229884215,0.00501906,2989.4,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229884410,0.00501906,2989.4,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229884716,1.05201906,2989.4,2987.7,1.07827665]
["bitfinex-derivatives","ETHF0:USTF0",1766229885017,1.05201906,2989.4,2987.4,3.35000303]
["bitfinex-derivatives","ETHF0:USTF0",1766229885204,1.05201906,2989.4,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229885401,1.21936906,2989.4,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229886015,2.21314043,2989.4,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229886205,3.4221954,2989.4,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229887515,2.21314043,2989.4,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229888012,3.4221954,2989.4,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229888513,2.21314043,2989.4,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229889310,1.21936906,2989.4,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229889511,2.21314043,2989.4,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229889912,0.16735,2989.3,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229890111,7.21791739,2989.2,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229890417,34.46577137,2989.1,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229890614,9.36177137,2989.0,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229890813,4.34077137,2988.9,2987.4,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1766229891010,4.34077137,2988.9,2986.7,0.05305752]
["bitfinex-derivatives","ETHF0:USTF0",1766229891211,4.34077137,2988.9,2986.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1766229891212,4.03829739,2988.7,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229891517,0.00501906,2987.8,2986.3,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1766229891719,4.541,2987.7,2986.3,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1766229891914,4.541,2987.7,2986.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229892121,4.541,2987.7,2986.3,3.34956608]
["bitfinex-derivatives","ETHF0:USTF0",1766229892615,4.541,2987.7,2986.3,0.00256608]
["bitfinex-derivatives","ETHF0:USTF0",1766229892822,4.541,2987.7,2986.3,3.34956608]
["bitfinex-derivatives","ETHF0:USTF0",1766229893015,4.541,2987.7,2986.3,0.00256608]
["bitfinex-derivatives","ETHF0:USTF0",1766229893219,4.541,2987.7,2986.3,3.34956608]
["bitfinex-derivatives","ETHF0:USTF0",1766229893423,4.541,2987.7,2986.3,0.00256608]
["bitfinex-derivatives","ETHF0:USTF0",1766229897928,0.17245906,2987.8,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766229898124,5.19,2987.6,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766229898730,5.19,2987.6,2985.7,3.35100785]
["bitfinex-derivatives","ETHF0:USTF0",1766229904321,5.19,2987.6,2985.7,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766229904629,5.35745,2987.6,2985.7,3.35100785]
["bitfinex-derivatives","ETHF0:USTF0",1766229907230,5.35745,2987.6,2985.7,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766229908735,0.16745,2987.5,2985.7,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766229908931,3.349,2987.4,2985.7,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766229909135,0.16746,2987.3,2985.7,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766229912930,48.251,2987.2,2985.7,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766229913137,3.349,2987.1,2985.7,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766229913635,3.51648,2987.1,2985.7,0.00300785]
["bitfinex-derivatives","ETHF0:USTF0",1766229913833,3.51648,2987.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229914340,4.49186622,2987.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229914639,4.49186594,2987.1,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229914835,3.51648,2987.1,2985.2,3.35288351]
["bitfinex-derivatives","ETHF0:USTF0",1766229915231,4.49177845,2987.1,2985.2,0.00388351]
["bitfinex-derivatives","ETHF0:USTF0",1766229917635,3.51648,2987.1,2985.2,0.00388351]
["bitfinex-derivatives","ETHF0:USTF0",1766229917839,26.468,2987.0,2985.2,0.00388351]
["bitfinex-derivatives","ETHF0:USTF0",1766229918042,0.97606737,2986.9,2985.2,0.00388351]
["bitfinex-derivatives","ETHF0:USTF0",1766229919846,0.16748,2987.1,2985.4,3.42303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229920144,26.465,2987.0,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229922346,0.98910229,2986.9,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229923443,3.349,2988.6,2986.8,3.42303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229923650,3.349,2988.1,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229924547,0.00882866,2987.8,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229925739,3.35782866,2987.8,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229929444,0.00882866,2987.8,2986.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766229931351,2.866e-05,2987.8,2987.2,3.42303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229931552,2.866e-05,2987.8,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766229932552,0.00504772,2987.8,2987.3,3.35545942]
["bitfinex-derivatives","ETHF0:USTF0",1766229934544,0.16729,2990.5,2987.9,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766229934848,3.348,2990.4,2988.3,3.42303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229935050,3.348,2990.4,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766229935451,0.00501906,2989.7,2989.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229935652,3.348,2989.6,2988.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766229936654,3.348,2989.6,2988.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229938668,3.348,2989.6,2988.3,3.42303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229938854,3.348,2989.6,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766229939360,3.348,2989.6,2988.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229940862,3.348,2989.6,2987.9,11.89046575]
["bitfinex-derivatives","ETHF0:USTF0",1766229941072,3.348,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229941663,3.348,2989.6,2987.9,11.72303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229941870,3.348,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229942763,3.348,2989.6,2987.9,3.42303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229942965,3.348,2989.6,2987.5,1.02440794]
["bitfinex-derivatives","ETHF0:USTF0",1766229942966,3.348,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229943269,3.348,2989.6,2987.9,3.42303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229943460,3.348,2989.6,2988.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229944965,3.348,2989.6,2987.9,3.42303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229945262,3.348,2989.6,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229949966,3.348,2989.6,2987.7,3.42303575]
["bitfinex-derivatives","ETHF0:USTF0",1766229950173,3.348,2989.6,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229951366,1.20905497,2990.8,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229951560,3.347,2990.6,2989.0,3.41689563]
["bitfinex-derivatives","ETHF0:USTF0",1766229951759,3.347,2990.6,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229951960,3.748,2990.6,2989.0,3.41689563]
["bitfinex-derivatives","ETHF0:USTF0",1766229952272,3.748,2990.6,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229952472,0.00501906,2990.0,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229953368,0.00501906,2990.0,2988.8,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1766229953369,0.00501906,2990.0,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766229953568,0.00501906,2990.0,2989.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229955070,3.346,2989.9,2988.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229955373,3.346,2989.9,2988.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1766229955569,3.346,2989.9,2988.4,1.08688055]
["bitfinex-derivatives","ETHF0:USTF0",1766229955772,4.976,2989.9,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229956371,4.976,2989.9,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229956576,8.366,2989.8,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229956884,3.09201906,2990.0,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229957166,3.346,2989.7,2988.8,3.41689563]
["bitfinex-derivatives","ETHF0:USTF0",1766229957371,3.346,2989.7,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229957762,0.00501906,2990.0,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229957965,3.346,2989.9,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229961778,3.346,2989.9,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229961979,3.346,2989.9,2988.5,6.76289563]
["bitfinex-derivatives","ETHF0:USTF0",1766229962575,3.346,2989.9,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229963079,3.346,2989.9,2988.5,9.73389563]
["bitfinex-derivatives","ETHF0:USTF0",1766229963280,3.346,2989.9,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229964283,3.346,2989.9,2988.9,3.41689563]
["bitfinex-derivatives","ETHF0:USTF0",1766229964481,3.346,2989.9,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229964776,3.346,2989.9,2988.5,8.53989563]
["bitfinex-derivatives","ETHF0:USTF0",1766229964977,3.346,2989.9,2988.5,3.41689563]
["bitfinex-derivatives","ETHF0:USTF0",1766229965282,3.346,2989.9,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229966578,3.346,2989.9,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229966779,3.346,2989.9,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229967979,3.346,2989.9,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229975787,3.346,2989.9,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229976102,3.346,2989.9,2988.4,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766229977293,6.76289563,2989.9,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229977890,0.95723884,2989.8,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229978194,8.365,2989.7,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229978395,16.866,2989.6,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766229980787,16.866,2989.6,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229981187,16.866,2989.6,2987.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766229981486,16.866,2989.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229983387,16.866,2989.6,2987.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1766229983595,16.866,2989.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229983887,16.866,2989.6,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229985301,16.866,2989.6,2987.5,8.46745]
["bitfinex-derivatives","ETHF0:USTF0",1766229985591,16.866,2989.6,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229986492,16.866,2989.6,2987.4,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766229986689,16.866,2989.6,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229986890,17.03333,2989.6,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229987088,17.03333,2989.6,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766229987089,1.11890476,2989.5,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766229987286,1.11890476,2989.5,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229987486,1.11890476,2989.5,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766229989392,1.11890476,2989.5,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229989593,0.16734,2989.4,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766229989797,3.346,2989.3,2987.3,3.34844036]
["bitfinex-derivatives","ETHF0:USTF0",1766229990092,3.51335,2989.3,2987.3,3.34844036]
["bitfinex-derivatives","ETHF0:USTF0",1766229990490,3.51335,2989.3,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766229990700,0.16736,2989.2,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766229994899,0.16736,2989.1,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766229995097,0.00501906,2988.5,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766229995306,15.147,2988.4,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766230004703,2.33804689,2988.3,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766230005001,2.34197408,2988.3,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766230006801,0.00392719,2988.3,2987.3,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1766230009102,0.00392719,2988.3,2986.2,1.37400925]
["bitfinex-derivatives","ETHF0:USTF0",1766230009403,2.33804689,2987.9,2986.4,2.33804689]
["bitfinex-derivatives","ETHF0:USTF0",1766230009601,2.745,2988.1,2986.7,2.33804689]
["bitfinex-derivatives","ETHF0:USTF0",1766230009795,3.347,2988.0,2986.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230010198,3.347,2988.0,2986.8,3.34963453]
["bitfinex-derivatives","ETHF0:USTF0",1766230011608,3.347,2988.0,2987.0,2.33804689]
["bitfinex-derivatives","ETHF0:USTF0",1766230013713,3.347,2988.0,2987.3,2.33804689]
["bitfinex-derivatives","ETHF0:USTF0",1766230016210,0.00392719,2988.3,2987.3,2.33804689]
["bitfinex-derivatives","ETHF0:USTF0",1766230016509,3.348,2988.2,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230017312,3.348,2988.2,2987.6,2.33804689]
["bitfinex-derivatives","ETHF0:USTF0",1766230017909,3.348,2988.2,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230018108,3.348,2988.2,2987.6,2.33804689]
["bitfinex-derivatives","ETHF0:USTF0",1766230018507,3.348,2988.2,2987.5,2.33804689]
["bitfinex-derivatives","ETHF0:USTF0",1766230022118,3.348,2988.2,2987.5,2.33705318]
["bitfinex-derivatives","ETHF0:USTF0",1766230022612,3.348,2988.2,2986.8,1.2833281]
["bitfinex-derivatives","ETHF0:USTF0",1766230022812,3.348,2988.2,2987.2,2.33705318]
["bitfinex-derivatives","ETHF0:USTF0",1766230023012,3.348,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230023211,2.7847,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230023414,2.7847,2988.2,2987.6,2.33705318]
["bitfinex-derivatives","ETHF0:USTF0",1766230024417,2.7847,2988.2,2987.6,5.68405318]
["bitfinex-derivatives","ETHF0:USTF0",1766230025818,2.7847,2988.2,2987.6,2.33705318]
["bitfinex-derivatives","ETHF0:USTF0",1766230026019,2.7847,2988.2,2987.6,5.68405318]
["bitfinex-derivatives","ETHF0:USTF0",1766230027722,2.7847,2988.2,2987.6,2.33705318]
["bitfinex-derivatives","ETHF0:USTF0",1766230027924,2.7847,2988.2,2987.6,5.68405318]
["bitfinex-derivatives","ETHF0:USTF0",1766230029627,2.7847,2988.2,2987.6,2.33705318]
["bitfinex-derivatives","ETHF0:USTF0",1766230029927,2.7847,2988.2,2987.6,5.68405318]
["bitfinex-derivatives","ETHF0:USTF0",1766230030422,2.7847,2988.2,2987.6,2.33705318]
["bitfinex-derivatives","ETHF0:USTF0",1766230030626,2.7847,2988.2,2987.6,5.68405318]
["bitfinex-derivatives","ETHF0:USTF0",1766230030826,2.7847,2988.2,2987.6,2.33705318]
["bitfinex-derivatives","ETHF0:USTF0",1766230032535,2.7847,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230032536,2.7847,2988.2,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766230032732,2.7847,2988.2,2987.5,2.33705318]
["bitfinex-derivatives","ETHF0:USTF0",1766230032927,2.7847,2988.2,2987.5,5.68405318]
["bitfinex-derivatives","ETHF0:USTF0",1766230039334,2.7847,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230039538,2.7847,2988.2,2987.8,2.3368285]
["bitfinex-derivatives","ETHF0:USTF0",1766230041637,2.7847,2988.2,2987.7,2.3368285]
["bitfinex-derivatives","ETHF0:USTF0",1766230049040,2.7847,2988.2,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766230049345,2.7847,2988.2,2987.5,2.3368285]
["bitfinex-derivatives","ETHF0:USTF0",1766230049546,2.7847,2988.2,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766230049738,2.7847,2988.2,2987.4,2.3368285]
["bitfinex-derivatives","ETHF0:USTF0",1766230050145,2.7847,2988.2,2987.4,5.6838285]
["bitfinex-derivatives","ETHF0:USTF0",1766230056047,2.7847,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230056253,2.7847,2988.2,2987.5,2.3368285]
["bitfinex-derivatives","ETHF0:USTF0",1766230058148,2.7847,2988.2,2987.5,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230062154,2.7847,2988.2,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766230062355,2.7847,2988.2,2987.5,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230070862,2.7847,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230071050,2.7847,2988.2,2987.3,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230071255,2.7847,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230072669,2.7847,2988.2,2987.5,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230073266,2.7847,2988.2,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766230073466,2.7847,2988.2,2987.5,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230073966,2.7847,2988.2,2987.4,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230077166,2.7847,2988.2,2987.5,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230081775,2.7847,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230082073,2.7847,2988.2,2987.6,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230084973,2.7847,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230085178,2.7847,2988.2,2987.5,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230089481,2.7847,2988.2,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766230089778,2.7847,2988.2,2987.4,2.33734382]
["bitfinex-derivatives","ETHF0:USTF0",1766230089981,2.7847,2988.2,2987.4,5.68434382]
["bitfinex-derivatives","ETHF0:USTF0",1766230094176,2.7847,2988.2,2987.5,2.33731895]
["bitfinex-derivatives","ETHF0:USTF0",1766230097388,2.7847,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230102499,2.7847,2988.2,2987.2,2.3373787]
["bitfinex-derivatives","ETHF0:USTF0",1766230102700,2.7847,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230104700,2.7847,2988.2,2986.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1766230104901,2.7847,2988.2,2987.1,2.3373787]
["bitfinex-derivatives","ETHF0:USTF0",1766230105098,2.7847,2988.2,2987.0,2.3373787]
["bitfinex-derivatives","ETHF0:USTF0",1766230105297,2.7847,2988.2,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230105701,2.7847,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230132519,2.7847,2988.2,2987.0,3.66767031]
["bitfinex-derivatives","ETHF0:USTF0",1766230132727,2.7847,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230135428,2.7847,2988.2,2987.0,7.01396247]
["bitfinex-derivatives","ETHF0:USTF0",1766230140928,2.7847,2988.2,2987.0,3.66696247]
["bitfinex-derivatives","ETHF0:USTF0",1766230141129,2.7847,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230152736,2.7847,2988.2,2987.0,3.66696247]
["bitfinex-derivatives","ETHF0:USTF0",1766230152928,2.7847,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230153434,2.7847,2988.2,2987.0,3.66696247]
["bitfinex-derivatives","ETHF0:USTF0",1766230153635,2.7847,2988.2,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230153934,2.7847,2988.2,2987.0,3.66696247]
["bitfinex-derivatives","ETHF0:USTF0",1766230154233,2.7847,2988.2,2987.0,1.32946001]
["bitfinex-derivatives","ETHF0:USTF0",1766230154627,2.7847,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230155235,5.12220246,2988.2,2987.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230156533,5.12220246,2988.2,2987.0,1.32946001]
["bitfinex-derivatives","ETHF0:USTF0",1766230156733,5.12220246,2988.2,2987.0,4.67646001]
["bitfinex-derivatives","ETHF0:USTF0",1766230157835,5.12220246,2988.2,2987.0,1.32946001]
["bitfinex-derivatives","ETHF0:USTF0",1766230159432,5.12220246,2988.2,2987.0,4.67646001]
["bitfinex-derivatives","ETHF0:USTF0",1766230161139,5.12220246,2988.2,2987.0,1.32946001]
["bitfinex-derivatives","ETHF0:USTF0",1766230161531,5.12220246,2988.2,2987.0,4.67646001]
["bitfinex-derivatives","ETHF0:USTF0",1766230161931,2.33750246,2987.9,2986.8,0.00263453]
["bitfinex-derivatives","ETHF0:USTF0",1766230162240,6.769,2987.8,2986.8,0.00263453]
["bitfinex-derivatives","ETHF0:USTF0",1766230163334,6.769,2987.8,2986.8,2.34104645]
["bitfinex-derivatives","ETHF0:USTF0",1766230167355,6.769,2987.8,2986.9,2.33823716]
["bitfinex-derivatives","ETHF0:USTF0",1766230174455,6.769,2987.8,2986.8,0.00263453]
["bitfinex-derivatives","ETHF0:USTF0",1766230174650,6.769,2987.8,2986.9,2.33823716]
["bitfinex-derivatives","ETHF0:USTF0",1766230189175,6.769,2987.8,2986.8,0.00263453]
["bitfinex-derivatives","ETHF0:USTF0",1766230189366,6.769,2987.8,2986.9,2.33823716]
["bitfinex-derivatives","ETHF0:USTF0",1766230198974,6.769,2987.8,2986.4,1.34919176]
["bitfinex-derivatives","ETHF0:USTF0",1766230198975,2.33823716,2987.2,2986.4,1.34919176]
["bitfinex-derivatives","ETHF0:USTF0",1766230199176,3.348,2987.1,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230199375,0.00501906,2986.9,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230199671,3.35301906,2986.9,2986.1,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766230199868,3.35301906,2986.9,2986.2,2.33823716]
["bitfinex-derivatives","ETHF0:USTF0",1766230200062,3.35301906,2986.9,2986.2,2.34099559]
["bitfinex-derivatives","ETHF0:USTF0",1766230200466,3.35301906,2986.9,2986.6,2.33823716]
["bitfinex-derivatives","ETHF0:USTF0",1766230201266,3.35301906,2986.9,2986.5,2.33823716]
["bitfinex-derivatives","ETHF0:USTF0",1766230201566,3.35301906,2986.9,2986.2,5.68899559]
["bitfinex-derivatives","ETHF0:USTF0",1766230201767,3.35301906,2986.9,2986.2,3.35075843]
["bitfinex-derivatives","ETHF0:USTF0",1766230202074,3.35301906,2986.9,2986.2,5.68899559]
["bitfinex-derivatives","ETHF0:USTF0",1766230202970,3.35301906,2986.9,2986.3,2.33823716]
["bitfinex-derivatives","ETHF0:USTF0",1766230203984,3.35301906,2986.9,2986.3,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230205380,3.35301906,2986.9,2986.5,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230205678,3.348,2987.1,2986.7,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230205978,3.422,2987.8,2986.4,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230205979,3.33948732,2987.2,2986.9,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230206178,3.33948732,2987.2,2986.7,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230206474,3.422,2987.8,2986.7,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230206673,3.348,2987.5,2986.9,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230206883,0.00501906,2987.4,2986.9,2.34414016]
["bitfinex-derivatives","ETHF0:USTF0",1766230207682,0.00501906,2987.4,2986.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230207973,0.00501906,2987.4,2986.9,2.34414016]
["bitfinex-derivatives","ETHF0:USTF0",1766230208567,0.00501906,2987.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230216087,1.906e-05,2987.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230216786,1.906e-05,2987.4,2987.1,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230217488,1.906e-05,2987.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230217686,1.906e-05,2987.4,2987.1,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230218687,1.906e-05,2987.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230218883,1.906e-05,2987.4,2987.0,5.6871211]
["bitfinex-derivatives","ETHF0:USTF0",1766230219593,6.77,2987.8,2987.2,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230220684,6.77501906,2987.8,2987.2,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230221588,3.35301906,2987.8,2987.2,2.3391211]
["bitfinex-derivatives","ETHF0:USTF0",1766230223394,3.35301906,2987.8,2987.0,5.68570781]
["bitfinex-derivatives","ETHF0:USTF0",1766230230806,3.35301906,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230233204,0.00501906,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230235207,1.906e-05,2987.8,2987.2,2.33770781]
["bitfinex-derivatives","ETHF0:USTF0",1766230235405,1.906e-05,2987.8,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230237807,0.00392719,2988.3,2987.5,2.33770781]
["bitfinex-derivatives","ETHF0:USTF0",1766230238009,0.00392719,2988.3,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230238611,0.00501906,2988.2,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230251010,0.00501906,2988.2,2987.2,5.68516828]
["bitfinex-derivatives","ETHF0:USTF0",1766230251416,0.00501906,2988.2,2987.1,1.3370592]
["bitfinex-derivatives","ETHF0:USTF0",1766230251617,0.00501906,2988.2,2987.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1766230253713,0.00501906,2988.2,2987.1,3.67422748]
["bitfinex-derivatives","ETHF0:USTF0",1766230253920,0.00501906,2988.2,2987.2,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230254419,0.00501906,2988.2,2987.1,3.67422748]
["bitfinex-derivatives","ETHF0:USTF0",1766230254620,0.00501906,2988.2,2987.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766230254824,0.00501906,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230257321,3.348,2988.1,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230257518,3.348,2988.1,2986.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230257712,3.348,2988.1,2987.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766230261831,3.348,2988.1,2986.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230262328,3.348,2988.1,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230265929,3.348,2988.1,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230266125,3.348,2988.1,2986.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230266628,3.348,2988.1,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230270324,3.348,2988.1,2987.0,5.68516828]
["bitfinex-derivatives","ETHF0:USTF0",1766230277439,3.348,2988.1,2987.0,5.68561234]
["bitfinex-derivatives","ETHF0:USTF0",1766230277739,0.00501906,2988.2,2987.3,2.33761234]
["bitfinex-derivatives","ETHF0:USTF0",1766230277943,0.00501906,2988.2,2987.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230278843,0.00501906,2988.2,2987.3,2.33761234]
["bitfinex-derivatives","ETHF0:USTF0",1766230279041,0.00501906,2988.2,2987.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1766230280541,0.00501906,2988.2,2987.1,2.33761234]
["bitfinex-derivatives","ETHF0:USTF0",1766230280843,0.00501906,2988.2,2987.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766230281038,0.00501906,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230283242,0.00501906,2988.2,2987.1,2.33761234]
["bitfinex-derivatives","ETHF0:USTF0",1766230283443,0.00501906,2988.2,2987.3,2.33747193]
["bitfinex-derivatives","ETHF0:USTF0",1766230283840,0.00501906,2988.2,2987.1,2.33747193]
["bitfinex-derivatives","ETHF0:USTF0",1766230284140,0.00501906,2988.2,2987.3,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1766230285043,0.00501906,2988.2,2987.1,2.33747193]
["bitfinex-derivatives","ETHF0:USTF0",1766230285244,0.00501906,2988.2,2987.2,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1766230289343,0.00501906,2988.2,2987.1,2.33747193]
["bitfinex-derivatives","ETHF0:USTF0",1766230289545,2.33747193,2988.1,2987.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1766230289742,5.68447193,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230291349,3.347,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230292654,5.68447193,2988.1,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230294655,2.33747193,2987.9,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230295754,2.33747193,2987.9,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230295953,2.33747193,2987.7,2986.9,1.41072284]
["bitfinex-derivatives","ETHF0:USTF0",1766230296254,2.33747193,2987.7,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230296852,2.33747193,2987.5,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766230297150,2.33747193,2987.5,2986.9,1.41072284]
["bitfinex-derivatives","ETHF0:USTF0",1766230297359,2.33747193,2987.5,2986.9,4.75772284]
["bitfinex-derivatives","ETHF0:USTF0",1766230297655,2.33747193,2987.5,2986.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230297856,5.68547193,2987.5,2986.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230301055,2.33747193,2987.3,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230301555,2.33747193,2987.1,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230302059,2.33747193,2987.1,2986.6,3.35301906]
["bitfinex-derivatives","ETHF0:USTF0",1766230303156,2.33747193,2987.1,2986.6,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230303660,2.33747193,2987.1,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230303856,2.33747193,2986.9,2986.2,0.07372154]
["bitfinex-derivatives","ETHF0:USTF0",1766230304166,2.33747193,2986.9,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230304351,2.33747193,2986.9,2986.2,0.07372154]
["bitfinex-derivatives","ETHF0:USTF0",1766230304558,2.33747193,2986.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230304757,2.33747193,2986.9,2986.3,3.35301906]
["bitfinex-derivatives","ETHF0:USTF0",1766230304958,2.33747193,2986.9,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230305154,2.33747193,2986.9,2986.2,0.07372154]
["bitfinex-derivatives","ETHF0:USTF0",1766230305363,2.33747193,2986.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230305559,2.33747193,2986.9,2986.2,0.07372154]
["bitfinex-derivatives","ETHF0:USTF0",1766230305763,2.33747193,2986.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230305965,2.33747193,2986.9,2986.2,0.07372154]
["bitfinex-derivatives","ETHF0:USTF0",1766230306162,2.33747193,2986.9,2986.2,3.35075843]
["bitfinex-derivatives","ETHF0:USTF0",1766230307967,5.68547193,2986.9,2986.2,3.35075843]
["bitfinex-derivatives","ETHF0:USTF0",1766230309669,5.68547193,2986.9,2986.2,0.00275843]
["bitfinex-derivatives","ETHF0:USTF0",1766230310071,5.68547193,2986.9,2986.2,3.35075843]
["bitfinex-derivatives","ETHF0:USTF0",1766230311266,5.68547193,2986.9,2986.2,0.00275843]
["bitfinex-derivatives","ETHF0:USTF0",1766230311567,5.68547193,2986.9,2986.2,3.35075843]
["bitfinex-derivatives","ETHF0:USTF0",1766230312973,5.68547193,2986.9,2986.2,0.00275843]
["bitfinex-derivatives","ETHF0:USTF0",1766230313163,5.68547193,2986.9,2986.2,3.35075843]
["bitfinex-derivatives","ETHF0:USTF0",1766230313574,3.348,2986.9,2986.2,3.35075843]
["bitfinex-derivatives","ETHF0:USTF0",1766230314975,2.33981585,2986.8,2986.2,3.35075843]
["bitfinex-derivatives","ETHF0:USTF0",1766230317182,2.33981585,2986.8,2986.2,0.00275843]
["bitfinex-derivatives","ETHF0:USTF0",1766230323885,3.348,2986.9,2986.2,0.00275843]
["bitfinex-derivatives","ETHF0:USTF0",1766230333098,2.33981585,2986.8,2986.2,0.00275843]
["bitfinex-derivatives","ETHF0:USTF0",1766230339200,2.33981585,2986.8,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230339898,2.33981585,2986.8,2985.4,1.50748914]
["bitfinex-derivatives","ETHF0:USTF0",1766230340099,3.348,2986.9,2985.5,7.12981585]
["bitfinex-derivatives","ETHF0:USTF0",1766230340100,0.00501906,2986.4,2985.5,7.12981585]
["bitfinex-derivatives","ETHF0:USTF0",1766230342606,0.00501906,2986.4,2985.5,2.33981585]
["bitfinex-derivatives","ETHF0:USTF0",1766230342802,0.00501906,2986.4,2985.6,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1766230343491,0.00501906,2986.4,2985.4,1.34402698]
["bitfinex-derivatives","ETHF0:USTF0",1766230343696,0.00501906,2986.4,2985.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1766230343896,0.00501906,2986.4,2985.4,1.34402698]
["bitfinex-derivatives","ETHF0:USTF0",1766230344399,0.00501906,2986.4,2985.4,0.00410784]
["bitfinex-derivatives","ETHF0:USTF0",1766230344603,0.00501906,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230345298,0.00501906,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230347808,0.00501906,2986.4,2985.4,0.00410784]
["bitfinex-derivatives","ETHF0:USTF0",1766230348106,0.00501906,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230349008,2.34019993,2986.3,2985.4,0.00410784]
["bitfinex-derivatives","ETHF0:USTF0",1766230349207,2.34019993,2986.3,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230349412,3.349,2986.2,2985.4,0.00410784]
["bitfinex-derivatives","ETHF0:USTF0",1766230349603,3.35152417,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230350605,3.35152417,2986.2,2985.4,0.00410784]
["bitfinex-derivatives","ETHF0:USTF0",1766230350606,2.34087631,2985.9,2985.4,0.00410784]
["bitfinex-derivatives","ETHF0:USTF0",1766230350907,2.34087631,2985.9,2985.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1766230350908,2.34087631,2985.6,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230351308,3.349,2985.7,2984.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230351512,3.349,2985.7,2984.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230351806,3.349,2985.7,2984.8,3.35265889]
["bitfinex-derivatives","ETHF0:USTF0",1766230352116,2.34087631,2985.6,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230352605,2.34087631,2985.6,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230352805,2.34087631,2985.6,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230353007,2.34087631,2985.6,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230353605,2.34087631,2985.6,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230353808,2.34087631,2985.6,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230355711,2.34087631,2985.6,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230360612,3.349,2985.7,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230370220,5.68987631,2985.7,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230372126,5.68987631,2985.7,2984.8,3.35365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230374834,3.349,2985.7,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230375035,3.349,2985.7,2984.8,3.35365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230376030,3.349,2985.7,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230376238,3.349,2985.7,2984.8,3.35365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230378241,2.34087631,2985.6,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230379445,2.34087631,2985.6,2984.8,3.35365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230381541,3.349,2985.7,2984.8,3.35365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230381935,3.349,2985.7,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230382135,3.349,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230401656,3.349,2985.7,2984.8,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1766230401956,3.349,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230403347,3.349,2985.7,2985.0,2.3411111]
["bitfinex-derivatives","ETHF0:USTF0",1766230404352,3.349,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230404554,3.349,2985.7,2985.0,2.3411111]
["bitfinex-derivatives","ETHF0:USTF0",1766230406359,3.349,2985.7,2985.2,2.3411111]
["bitfinex-derivatives","ETHF0:USTF0",1766230406546,3.349,2985.7,2985.2,5.6911111]
["bitfinex-derivatives","ETHF0:USTF0",1766230408556,3.349,2985.7,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230409860,6.981,2986.0,2985.2,5.6911111]
["bitfinex-derivatives","ETHF0:USTF0",1766230413561,6.981,2986.0,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230413761,6.981,2986.0,2985.2,5.6911111]
["bitfinex-derivatives","ETHF0:USTF0",1766230414756,6.981,2986.0,2985.2,2.3411111]
["bitfinex-derivatives","ETHF0:USTF0",1766230414961,6.981,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230421459,3.35,2986.0,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230421668,3.35,2986.0,2985.4,2.3411111]
["bitfinex-derivatives","ETHF0:USTF0",1766230423366,3.35,2986.0,2985.4,2.34050738]
["bitfinex-derivatives","ETHF0:USTF0",1766230439294,0.00252417,2986.2,2985.6,2.34050738]
["bitfinex-derivatives","ETHF0:USTF0",1766230439496,0.00252417,2986.2,2985.6,5.69050738]
["bitfinex-derivatives","ETHF0:USTF0",1766230440795,0.00252417,2986.2,2985.6,2.34050738]
["bitfinex-derivatives","ETHF0:USTF0",1766230441000,0.00252417,2986.2,2985.6,5.69050738]
["bitfinex-derivatives","ETHF0:USTF0",1766230443507,0.00252417,2986.2,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230447809,0.00252417,2986.2,2985.5,2.34050738]
["bitfinex-derivatives","ETHF0:USTF0",1766230448001,0.00252417,2986.2,2985.3,2.34050738]
["bitfinex-derivatives","ETHF0:USTF0",1766230448304,0.00252417,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230450314,0.00252417,2986.2,2985.3,2.34050738]
["bitfinex-derivatives","ETHF0:USTF0",1766230450616,0.00252417,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230454610,0.00252417,2986.2,2985.3,2.34050738]
["bitfinex-derivatives","ETHF0:USTF0",1766230454808,0.00252417,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230460119,3.35,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230460307,3.35,2986.1,2985.2,2.34063159]
["bitfinex-derivatives","ETHF0:USTF0",1766230460513,3.35,2986.1,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230464020,3.35,2986.1,2985.3,5.69063159]
["bitfinex-derivatives","ETHF0:USTF0",1766230465426,3.35,2986.1,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230475738,3.35,2986.1,2985.1,2.34066781]
["bitfinex-derivatives","ETHF0:USTF0",1766230475927,3.35,2986.1,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230476128,3.35,2986.1,2985.4,2.34066781]
["bitfinex-derivatives","ETHF0:USTF0",1766230476333,3.35,2986.1,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230478537,0.00501906,2986.4,2985.7,2.34066781]
["bitfinex-derivatives","ETHF0:USTF0",1766230478737,0.00501906,2986.4,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230479535,0.00832628,2986.4,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230490542,0.00832628,2986.4,2985.5,2.34066781]
["bitfinex-derivatives","ETHF0:USTF0",1766230490939,0.00832628,2986.4,2985.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230503450,0.00832628,2986.4,2985.3,2.34007689]
["bitfinex-derivatives","ETHF0:USTF0",1766230503655,0.00832628,2986.4,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230507263,2.628e-05,2986.4,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230508467,0.00501906,2986.2,2985.6,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230508667,0.00501906,2986.2,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230518476,2.628e-05,2986.4,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230519171,3.349,2987.0,2985.9,2.34007689]
["bitfinex-derivatives","ETHF0:USTF0",1766230519475,0.00501906,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230520270,0.00872056,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230521069,0.00872056,2986.7,2985.9,7.73107689]
["bitfinex-derivatives","ETHF0:USTF0",1766230521273,0.00872056,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230527375,0.00872056,2986.7,2986.0,5.6886101]
["bitfinex-derivatives","ETHF0:USTF0",1766230531780,0.00872056,2986.7,2986.0,5.68856587]
["bitfinex-derivatives","ETHF0:USTF0",1766230534090,0.00872056,2986.7,2986.0,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230534290,0.00872056,2986.7,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230542795,0.00872056,2986.7,2986.0,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230542996,0.00872056,2986.7,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230547196,0.00872056,2986.7,2985.7,1.43813532]
["bitfinex-derivatives","ETHF0:USTF0",1766230547500,0.00872056,2986.7,2985.9,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230547697,0.00872056,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230550706,0.00872056,2986.7,2985.9,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230551027,0.00872056,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230556308,0.00872056,2986.7,2985.9,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230556512,0.00872056,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230556709,3.349,2987.0,2986.1,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230557817,0.00501906,2986.8,2986.1,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230558004,0.00501906,2986.8,2985.9,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230558207,0.00501906,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230558512,0.00501906,2986.8,2985.9,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230558707,0.00501906,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230560319,0.00501906,2986.8,2985.9,2.33956587]
["bitfinex-derivatives","ETHF0:USTF0",1766230560709,0.00501906,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230560916,0.00501906,2986.8,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230567025,0.00501906,2986.8,2985.8,5.85725703]
["bitfinex-derivatives","ETHF0:USTF0",1766230567225,0.00501906,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230567420,0.00501906,2986.8,2985.8,1.46325703]
["bitfinex-derivatives","ETHF0:USTF0",1766230567626,3.349,2986.7,2985.6,2.34458493]
["bitfinex-derivatives","ETHF0:USTF0",1766230567825,3.349,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230568128,3.349,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230568927,3.349,2986.7,2985.6,2.34512529]
["bitfinex-derivatives","ETHF0:USTF0",1766230569225,3.349,2986.7,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230570829,2.34010623,2986.6,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230572828,2.34010623,2986.4,2985.6,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230573026,2.34010623,2986.2,2985.6,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230575628,3.349,2986.1,2985.6,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230577230,5.68910623,2986.1,2985.6,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230577824,4.68021246,2985.7,2984.2,1.45552322]
["bitfinex-derivatives","ETHF0:USTF0",1766230578030,2.34010623,2984.9,2984.2,1.45552322]
["bitfinex-derivatives","ETHF0:USTF0",1766230578230,2.34010623,2984.9,2984.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230578730,0.00501906,2984.8,2984.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230579124,0.00914805,2984.8,2984.2,3.35805401]
["bitfinex-derivatives","ETHF0:USTF0",1766230579323,3.349,2985.0,2984.2,3.35805401]
["bitfinex-derivatives","ETHF0:USTF0",1766230580030,2.7048,2985.0,2984.5,2.34010623]
["bitfinex-derivatives","ETHF0:USTF0",1766230580219,2.25579657,2985.0,2984.5,5.69010623]
["bitfinex-derivatives","ETHF0:USTF0",1766230580930,2.25579657,2985.0,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230581728,2.25579657,2985.0,2984.2,0.00905401]
["bitfinex-derivatives","ETHF0:USTF0",1766230582035,2.25579657,2985.0,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230582226,2.25579657,2985.0,2984.3,5.69010623]
["bitfinex-derivatives","ETHF0:USTF0",1766230584434,1.79719657,2985.0,2984.5,2.34010623]
["bitfinex-derivatives","ETHF0:USTF0",1766230584638,3.35,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230584837,3.35,2985.3,2984.7,2.34010623]
["bitfinex-derivatives","ETHF0:USTF0",1766230585737,3.3582146,2985.3,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230596844,3.3582146,2985.3,2984.4,2.34177948]
["bitfinex-derivatives","ETHF0:USTF0",1766230597045,3.3582146,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230598150,3.3582146,2985.3,2984.4,2.34177948]
["bitfinex-derivatives","ETHF0:USTF0",1766230598442,3.3582146,2985.3,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230601044,3.3582146,2985.3,2984.2,0.00905401]
["bitfinex-derivatives","ETHF0:USTF0",1766230601245,3.3582146,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230610557,3.3582146,2985.3,2984.3,5.69326494]
["bitfinex-derivatives","ETHF0:USTF0",1766230612148,3.3582146,2985.3,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230612357,1.46e-05,2985.3,2984.9,2.34226494]
["bitfinex-derivatives","ETHF0:USTF0",1766230612657,1.46e-05,2985.3,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230613459,0.00326077,2985.3,2985.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230614049,0.00326077,2985.3,2985.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766230615255,0.00326077,2985.3,2984.2,0.00905401]
["bitfinex-derivatives","ETHF0:USTF0",1766230615464,0.00326077,2985.3,2984.4,2.34226494]
["bitfinex-derivatives","ETHF0:USTF0",1766230620672,3.351,2985.7,2984.7,2.34226494]
["bitfinex-derivatives","ETHF0:USTF0",1766230620867,3.351,2985.7,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230621564,0.00501906,2985.5,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230622066,3.041e-05,2985.7,2985.0,2.34226494]
["bitfinex-derivatives","ETHF0:USTF0",1766230622267,3.041e-05,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230622662,3.351,2986.3,2985.3,2.34226494]
["bitfinex-derivatives","ETHF0:USTF0",1766230622860,0.00334611,2986.1,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230623864,0.00637051,2986.1,2985.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766230635475,3.35,2986.6,2985.6,2.34226494]
["bitfinex-derivatives","ETHF0:USTF0",1766230635681,3.35,2986.6,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230636574,3.35321013,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230640790,3.35321013,2986.6,2985.9,3.35501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230642493,3.35321013,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230642678,3.35321013,2986.6,2985.9,3.35501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230646290,3.35321013,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230647489,3.35321013,2986.6,2985.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1766230647689,3.35321013,2986.6,2985.2,1.45043322]
["bitfinex-derivatives","ETHF0:USTF0",1766230647690,2.3400319,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230648492,0.00501905,2986.2,2985.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230648692,3.35501905,2986.2,2985.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230676411,0.00501905,2986.2,2985.7,2.34554157]
["bitfinex-derivatives","ETHF0:USTF0",1766230678402,0.00501905,2986.2,2985.7,2.34510738]
["bitfinex-derivatives","ETHF0:USTF0",1766230681014,0.00501905,2986.2,2985.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230691823,0.00501905,2986.2,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230717243,0.00501905,2986.2,2985.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230717448,0.00501905,2986.2,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230720250,0.00501905,2986.2,2985.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230720452,0.00501905,2986.2,2985.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230721552,0.00501905,2986.2,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230721750,0.00501905,2986.2,2985.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230721954,0.00501905,2986.2,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230722951,0.00501905,2986.2,2985.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230723162,0.00501905,2986.2,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230727564,3.35,2986.5,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230743672,2.7223,2986.5,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230743869,0.00321013,2986.6,2986.1,2.34023832]
["bitfinex-derivatives","ETHF0:USTF0",1766230744072,0.00321013,2986.6,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230747795,1.2046874,2988.2,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230747796,3.349,2987.8,2986.4,2.34023832]
["bitfinex-derivatives","ETHF0:USTF0",1766230747983,3.349,2987.8,2986.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230748678,3.35225403,2987.8,2986.5,3.35232652]
["bitfinex-derivatives","ETHF0:USTF0",1766230750390,5.69249235,2987.8,2986.5,3.35232652]
["bitfinex-derivatives","ETHF0:USTF0",1766230750785,3.35225403,2987.8,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230751088,3.35225403,2987.8,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230754387,2.33881599,2987.6,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230754686,3.349,2987.5,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230754893,3.349,2987.5,2986.5,3.35232652]
["bitfinex-derivatives","ETHF0:USTF0",1766230759402,3.349,2987.5,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230759602,3.349,2987.5,2986.5,3.35232652]
["bitfinex-derivatives","ETHF0:USTF0",1766230761201,3.349,2987.5,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230761402,3.349,2987.5,2986.5,3.35232652]
["bitfinex-derivatives","ETHF0:USTF0",1766230770610,3.349,2987.5,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230773417,2.33959697,2987.2,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230773607,3.349,2987.1,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230790718,2.33912144,2987.5,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230790926,3.349,2987.4,2986.5,2.34244796]
["bitfinex-derivatives","ETHF0:USTF0",1766230793221,3.349,2987.4,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230795028,3.348,2987.7,2986.7,2.33912144]
["bitfinex-derivatives","ETHF0:USTF0",1766230795217,3.348,2987.7,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230795218,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230795418,2.33912144,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230796132,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230799132,3.348,2987.7,2986.9,2.33912144]
["bitfinex-derivatives","ETHF0:USTF0",1766230799319,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230801833,3.348,2987.7,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230802030,3.348,2987.7,2986.6,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766230804335,3.348,2987.7,2986.7,2.33912144]
["bitfinex-derivatives","ETHF0:USTF0",1766230810233,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230813437,5.68712144,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230814138,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230815236,3.348,2987.7,2986.7,3.59612144]
["bitfinex-derivatives","ETHF0:USTF0",1766230815237,3.348,2987.7,2986.7,2.33912144]
["bitfinex-derivatives","ETHF0:USTF0",1766230815431,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230815829,3.348,2987.7,2986.5,0.00332652]
["bitfinex-derivatives","ETHF0:USTF0",1766230816031,3.348,2987.7,2986.7,2.33912144]
["bitfinex-derivatives","ETHF0:USTF0",1766230818034,3.348,2987.7,2986.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766230818542,5.68712144,2987.7,2986.5,2.34244796]
["bitfinex-derivatives","ETHF0:USTF0",1766230818838,5.68712144,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230819839,5.68712144,2987.7,2986.5,2.34244796]
["bitfinex-derivatives","ETHF0:USTF0",1766230820040,5.68712144,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230820242,5.68712144,2987.7,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230824342,3.348,2987.7,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230827635,3.348,2987.7,2986.5,6.03294433]
["bitfinex-derivatives","ETHF0:USTF0",1766230827835,2.33861781,2987.6,2986.8,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1766230828845,2.33861781,2987.6,2986.5,2.34194433]
["bitfinex-derivatives","ETHF0:USTF0",1766230829035,2.33861781,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230830742,2.33861781,2987.6,2986.5,2.34194433]
["bitfinex-derivatives","ETHF0:USTF0",1766230831045,2.33861781,2987.2,2986.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766230831246,2.33861781,2987.0,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230831546,3.348,2986.9,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766230832252,3.348,2986.9,2986.1,3.35084132]
["bitfinex-derivatives","ETHF0:USTF0",1766230832642,3.348,2986.9,2986.1,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1766230832945,3.348,2986.9,2986.1,3.35084132]
["bitfinex-derivatives","ETHF0:USTF0",1766230835935,3.348,2986.9,2986.1,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1766230836245,3.348,2986.9,2986.1,3.35084132]
["bitfinex-derivatives","ETHF0:USTF0",1766230839153,3.348,2986.9,2986.1,0.00284132]
["bitfinex-derivatives","ETHF0:USTF0",1766230839358,3.348,2986.9,2986.1,3.35184132]
["bitfinex-derivatives","ETHF0:USTF0",1766230840045,5.68788183,2986.9,2986.1,3.35184132]
["bitfinex-derivatives","ETHF0:USTF0",1766230841339,5.68788183,2986.9,2985.9,0.08007627]
["bitfinex-derivatives","ETHF0:USTF0",1766230841550,2.33988183,2986.5,2985.9,0.08007627]
["bitfinex-derivatives","ETHF0:USTF0",1766230842260,3.349,2986.6,2985.9,0.08007627]
["bitfinex-derivatives","ETHF0:USTF0",1766230842457,3.349,2986.6,2985.9,0.08258972]
["bitfinex-derivatives","ETHF0:USTF0",1766230842854,3.349,2986.6,2985.9,3.43158972]
["bitfinex-derivatives","ETHF0:USTF0",1766230843062,3.349,2986.6,2985.9,0.08258972]
["bitfinex-derivatives","ETHF0:USTF0",1766230843263,3.349,2986.6,2985.9,3.43158972]
["bitfinex-derivatives","ETHF0:USTF0",1766230843461,3.349,2986.6,2985.9,3.35151345]
["bitfinex-derivatives","ETHF0:USTF0",1766230844159,2.33988183,2986.5,2985.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230844463,2.33988183,2986.2,2985.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1766230844655,5.68888183,2986.2,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230844856,5.68888183,2986.2,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230845258,5.68888183,2986.2,2985.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230845457,2.33988183,2985.9,2985.4,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766230845660,5.68888183,2985.9,2985.4,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766230845962,3.349,2985.9,2985.4,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766230846362,3.349,2985.9,2985.4,0.00504083]
["bitfinex-derivatives","ETHF0:USTF0",1766230858070,3.349,2985.9,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230859969,3.35,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230864669,0.00500001,2986.4,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230864869,0.00500001,2986.4,2985.5,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766230871871,0.00500001,2986.4,2985.7,2.34075621]
["bitfinex-derivatives","ETHF0:USTF0",1766230872077,0.00500001,2986.4,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230872283,1e-08,2986.4,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230895388,1e-08,2986.4,2985.8,5.68983402]
["bitfinex-derivatives","ETHF0:USTF0",1766230896485,1e-08,2986.4,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230898583,1e-08,2986.4,2985.8,9.70483447]
["bitfinex-derivatives","ETHF0:USTF0",1766230898787,1e-08,2986.4,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230902493,1e-08,2986.4,2985.8,2.33983447]
["bitfinex-derivatives","ETHF0:USTF0",1766230902691,1e-08,2986.4,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230906193,1e-08,2986.4,2985.8,2.33983447]
["bitfinex-derivatives","ETHF0:USTF0",1766230906487,1e-08,2986.4,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230914890,1e-08,2986.4,2985.8,2.33983447]
["bitfinex-derivatives","ETHF0:USTF0",1766230915087,1e-08,2986.4,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230920098,5.292,2987.2,2986.3,2.33983447]
["bitfinex-derivatives","ETHF0:USTF0",1766230920099,3.349,2987.1,2986.3,2.33983447]
["bitfinex-derivatives","ETHF0:USTF0",1766230920303,3.349,2987.1,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230920993,0.00501906,2987.0,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230921297,0.00501906,2987.0,2985.9,1.4199587]
["bitfinex-derivatives","ETHF0:USTF0",1766230921502,2.33983447,2986.9,2985.8,0.07786309]
["bitfinex-derivatives","ETHF0:USTF0",1766230921702,2.33983447,2986.9,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230921998,2.33983447,2986.9,2985.9,5.68883447]
["bitfinex-derivatives","ETHF0:USTF0",1766230922201,0.00501906,2987.0,2985.9,5.68883447]
["bitfinex-derivatives","ETHF0:USTF0",1766230925008,0.00501906,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230926507,0.00501906,2987.0,2985.9,2.33983447]
["bitfinex-derivatives","ETHF0:USTF0",1766230926707,0.00501906,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230927208,2.34485353,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230933812,0.00501906,2987.0,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230934618,2.33969192,2986.9,2985.8,1.51558457]
["bitfinex-derivatives","ETHF0:USTF0",1766230934912,3.349,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230937212,3.349,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230954141,5.68869192,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230954742,5.68869192,2986.8,2985.7,2.33969192]
["bitfinex-derivatives","ETHF0:USTF0",1766230955041,5.68869192,2986.8,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230955244,5.68869192,2986.8,2985.8,4.79901906]
["bitfinex-derivatives","ETHF0:USTF0",1766230955438,3.349,2986.8,2985.8,4.79901906]
["bitfinex-derivatives","ETHF0:USTF0",1766230955742,3.349,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230956044,3.349,2986.8,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230956748,3.349,2986.8,2985.8,1.45001906]
["bitfinex-derivatives","ETHF0:USTF0",1766230956937,3.349,2986.8,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230959042,2.34008274,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230959349,2.34008274,2986.7,2985.8,1.47065037]
["bitfinex-derivatives","ETHF0:USTF0",1766230959538,2.34008274,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230959735,2.34008274,2986.7,2985.8,1.47065037]
["bitfinex-derivatives","ETHF0:USTF0",1766230959930,2.34008274,2986.7,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230963245,2.34008274,2986.7,2985.8,1.45964815]
["bitfinex-derivatives","ETHF0:USTF0",1766230963445,2.34008274,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230963645,2.34008274,2986.7,2985.8,4.80285662]
["bitfinex-derivatives","ETHF0:USTF0",1766230964948,2.34008274,2986.7,2985.8,4.82569317]
["bitfinex-derivatives","ETHF0:USTF0",1766230965240,2.34008274,2986.7,2985.8,1.47669317]
["bitfinex-derivatives","ETHF0:USTF0",1766230965446,2.34008274,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230965647,3.31780313,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230966040,3.31780313,2986.7,2985.4,0.08402204]
["bitfinex-derivatives","ETHF0:USTF0",1766230966240,2.34008274,2986.7,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230968049,2.34008274,2986.7,2985.4,0.08402204]
["bitfinex-derivatives","ETHF0:USTF0",1766230968549,2.34008274,2986.7,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230970361,2.34064391,2986.6,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230970546,3.349,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230972950,3.349,2986.5,2985.4,1.55234322]
["bitfinex-derivatives","ETHF0:USTF0",1766230973152,3.349,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230976857,3.349,2986.5,2985.4,1.55234322]
["bitfinex-derivatives","ETHF0:USTF0",1766230977060,3.349,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230978161,3.349,2986.5,2985.4,1.55234322]
["bitfinex-derivatives","ETHF0:USTF0",1766230978357,3.349,2986.5,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766230983368,3.349,2986.5,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230986765,3.349,2986.5,2985.4,1.55234322]
["bitfinex-derivatives","ETHF0:USTF0",1766230986964,3.349,2986.5,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230987368,6.633,2986.5,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230987560,2.34064391,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230987762,3.35,2986.2,2985.4,1.55234322]
["bitfinex-derivatives","ETHF0:USTF0",1766230987964,3.35,2986.2,2985.4,4.90234322]
["bitfinex-derivatives","ETHF0:USTF0",1766230988261,3.35,2986.2,2985.4,1.55234322]
["bitfinex-derivatives","ETHF0:USTF0",1766230994068,3.35,2986.2,2985.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766230994366,2.34064391,2985.6,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230994562,3.35,2985.5,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230994769,3.35,2985.5,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766230995165,0.00501906,2985.3,2984.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231005175,3.35252058,2985.5,2984.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231006180,0.00501906,2985.4,2984.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231011081,0.00501906,2985.4,2984.8,3.35501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231012478,0.00501906,2985.4,2984.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231027810,2.34702047,2985.4,2984.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231034018,0.00501906,2985.4,2984.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231060422,0.00501906,2985.4,2984.8,2.3469855]
["bitfinex-derivatives","ETHF0:USTF0",1766231060824,3.35252058,2985.5,2984.8,2.3469855]
["bitfinex-derivatives","ETHF0:USTF0",1766231066143,3.35,2985.8,2985.3,2.34196644]
["bitfinex-derivatives","ETHF0:USTF0",1766231066331,3.35,2985.8,2985.3,5.69196644]
["bitfinex-derivatives","ETHF0:USTF0",1766231067135,3.35379495,2985.8,2985.3,5.69196644]
["bitfinex-derivatives","ETHF0:USTF0",1766231068641,0.00379495,2985.8,2985.3,5.69196644]
["bitfinex-derivatives","ETHF0:USTF0",1766231071158,0.00379495,2985.8,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231074443,0.00379495,2985.8,2985.1,2.34196644]
["bitfinex-derivatives","ETHF0:USTF0",1766231074638,0.00379495,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231089563,3.35,2985.7,2984.8,1.48823781]
["bitfinex-derivatives","ETHF0:USTF0",1766231089753,3.35,2985.7,2984.8,4.83823781]
["bitfinex-derivatives","ETHF0:USTF0",1766231090952,3.35,2985.7,2984.8,7.17912495]
["bitfinex-derivatives","ETHF0:USTF0",1766231093963,3.35,2985.7,2984.8,4.83823781]
["bitfinex-derivatives","ETHF0:USTF0",1766231094864,3.35,2985.7,2984.8,1.48823781]
["bitfinex-derivatives","ETHF0:USTF0",1766231095165,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231101758,3.35,2985.7,2984.8,1.48823781]
["bitfinex-derivatives","ETHF0:USTF0",1766231101965,2.34088714,2985.4,2984.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231102263,3.35,2985.3,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231103061,3.35501906,2985.3,2984.7,3.35501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231103466,3.35501906,2985.3,2984.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231106970,0.00379495,2985.8,2984.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231107170,3.35,2985.7,2984.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231112266,3.35,2985.7,2984.8,2.34088714]
["bitfinex-derivatives","ETHF0:USTF0",1766231112470,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231123585,3.35,2985.7,2984.8,2.34110891]
["bitfinex-derivatives","ETHF0:USTF0",1766231123777,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231129586,3.35,2985.7,2984.8,2.34110891]
["bitfinex-derivatives","ETHF0:USTF0",1766231129787,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231137490,3.35,2985.7,2985.1,2.34098862]
["bitfinex-derivatives","ETHF0:USTF0",1766231137690,3.35,2985.7,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231154507,0.00379495,2985.8,2985.2,5.69098991]
["bitfinex-derivatives","ETHF0:USTF0",1766231160406,0.00379495,2985.8,2985.4,2.34098991]
["bitfinex-derivatives","ETHF0:USTF0",1766231160711,3.35,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231161510,3.35420728,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231164910,0.00420728,2986.0,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231167914,0.00420728,2986.0,2985.6,2.34098991]
["bitfinex-derivatives","ETHF0:USTF0",1766231169915,0.00420728,2986.0,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231170109,7.28e-06,2986.0,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231177938,3.35,2986.3,2985.8,2.34098991]
["bitfinex-derivatives","ETHF0:USTF0",1766231178931,0.00390966,2986.3,2985.8,2.34098991]
["bitfinex-derivatives","ETHF0:USTF0",1766231184038,0.00390966,2986.3,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231184934,0.00390966,2986.3,2985.4,2.34098991]
["bitfinex-derivatives","ETHF0:USTF0",1766231185132,0.00390966,2986.3,2985.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1766231187941,0.00390966,2986.3,2985.5,10.15998991]
["bitfinex-derivatives","ETHF0:USTF0",1766231188740,0.00390966,2986.3,2985.5,10.15930045]
["bitfinex-derivatives","ETHF0:USTF0",1766231196640,0.00390966,2986.3,2985.4,1.38957126]
["bitfinex-derivatives","ETHF0:USTF0",1766231196845,0.00390966,2986.3,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231200347,3.35,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231203349,3.35,2986.2,2985.4,1.3728259]
["bitfinex-derivatives","ETHF0:USTF0",1766231203548,3.35,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231205448,3.35,2986.2,2985.4,1.36669738]
["bitfinex-derivatives","ETHF0:USTF0",1766231205649,3.35,2986.2,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231205852,3.35,2986.2,2985.4,1.36669738]
["bitfinex-derivatives","ETHF0:USTF0",1766231206051,2.34057034,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231206452,2.34057034,2986.1,2985.0,1.38681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231206647,2.34057034,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231211557,6.658,2986.2,2985.0,1.38681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231211757,2.34057034,2986.1,2985.0,1.38681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231213359,6.658,2986.2,2985.0,1.38681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231213656,2.34057034,2986.1,2985.0,1.38681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231216356,2.34057034,2986.1,2985.0,4.73681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231216955,2.34057034,2986.1,2985.0,1.38681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231217163,2.34057034,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231217766,2.34057034,2986.1,2985.0,1.38681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231218062,2.34057034,2986.1,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231223169,2.34057034,2985.8,2985.0,1.38681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231223368,3.35,2985.7,2985.0,1.38681277]
["bitfinex-derivatives","ETHF0:USTF0",1766231223868,3.35,2985.7,2984.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231224266,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231225069,2.34192219,2985.5,2984.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231225267,3.35,2985.4,2984.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231234473,3.35,2985.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231235465,3.35,2985.6,2984.8,5.69192219]
["bitfinex-derivatives","ETHF0:USTF0",1766231235870,3.35,2985.9,2984.8,5.69192219]
["bitfinex-derivatives","ETHF0:USTF0",1766231240674,3.35,2985.9,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231251981,3.35,2985.9,2984.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1766231254183,3.35,2985.9,2985.0,2.34192219]
["bitfinex-derivatives","ETHF0:USTF0",1766231254484,3.35,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231256589,3.35,2986.2,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231257273,3.35,2986.2,2985.1,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1766231261490,3.35,2986.2,2985.3,2.340577]
["bitfinex-derivatives","ETHF0:USTF0",1766231261787,3.35,2986.2,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231282099,3.35,2986.2,2984.9,1.45326981]
["bitfinex-derivatives","ETHF0:USTF0",1766231282399,3.35,2986.2,2985.0,5.690577]
["bitfinex-derivatives","ETHF0:USTF0",1766231282599,3.35,2986.2,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231282811,3.35,2986.2,2984.9,4.11426981]
["bitfinex-derivatives","ETHF0:USTF0",1766231282812,2.340577,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231283101,3.35,2985.9,2985.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231288108,3.35,2985.9,2984.9,3.81274371]
["bitfinex-derivatives","ETHF0:USTF0",1766231288309,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231288704,3.35,2985.9,2985.1,2.340577]
["bitfinex-derivatives","ETHF0:USTF0",1766231289605,3.35,2985.9,2984.9,1.46812237]
["bitfinex-derivatives","ETHF0:USTF0",1766231289803,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231290193,3.35,2985.9,2984.9,1.46812237]
["bitfinex-derivatives","ETHF0:USTF0",1766231290498,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231296413,3.35,2985.9,2984.9,1.44325246]
["bitfinex-derivatives","ETHF0:USTF0",1766231296610,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231297913,3.35,2985.9,2985.0,5.690577]
["bitfinex-derivatives","ETHF0:USTF0",1766231298106,3.35,2985.9,2985.1,2.34088112]
["bitfinex-derivatives","ETHF0:USTF0",1766231303728,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231306634,3.35,2985.9,2984.9,1.4876194]
["bitfinex-derivatives","ETHF0:USTF0",1766231306930,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231344167,3.35,2985.9,2984.9,1.46463942]
["bitfinex-derivatives","ETHF0:USTF0",1766231344367,3.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231354569,2.35,2985.9,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231380187,1.01259652,2986.3,2985.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231380188,0.00390966,2986.3,2985.4,2.34097615]
["bitfinex-derivatives","ETHF0:USTF0",1766231380385,0.00390966,2986.3,2985.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766231383413,0.00390966,2986.3,2985.7,2.33985725]
["bitfinex-derivatives","ETHF0:USTF0",1766231383695,0.00390966,2986.3,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231392504,3.35,2986.6,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231392708,3.35,2986.6,2985.9,2.33985725]
["bitfinex-derivatives","ETHF0:USTF0",1766231393511,3.35412752,2986.6,2985.9,2.33985725]
["bitfinex-derivatives","ETHF0:USTF0",1766231394513,0.00412752,2986.6,2986.1,2.33985725]
["bitfinex-derivatives","ETHF0:USTF0",1766231394714,0.00412752,2986.6,2986.1,5.68885725]
["bitfinex-derivatives","ETHF0:USTF0",1766231394902,0.00412752,2986.6,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231400716,0.00412752,2986.6,2985.7,1.35219987]
["bitfinex-derivatives","ETHF0:USTF0",1766231400917,0.00412752,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231401418,0.00412752,2986.6,2985.7,1.35219987]
["bitfinex-derivatives","ETHF0:USTF0",1766231401620,0.00412752,2986.6,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231401812,0.00412752,2986.6,2985.7,1.35219987]
["bitfinex-derivatives","ETHF0:USTF0",1766231402015,2.33985725,2986.5,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231402321,2.33985725,2986.5,2985.7,1.35219987]
["bitfinex-derivatives","ETHF0:USTF0",1766231402322,3.349,2986.4,2985.7,1.35219987]
["bitfinex-derivatives","ETHF0:USTF0",1766231402515,3.349,2986.4,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231403618,3.349,2986.4,2985.7,4.70119987]
["bitfinex-derivatives","ETHF0:USTF0",1766231404218,3.349,2986.4,2985.7,1.35219987]
["bitfinex-derivatives","ETHF0:USTF0",1766231404517,3.349,2986.4,2985.7,4.70119987]
["bitfinex-derivatives","ETHF0:USTF0",1766231406021,3.349,2986.4,2985.7,1.35219987]
["bitfinex-derivatives","ETHF0:USTF0",1766231406317,3.349,2986.4,2985.3,3.69736368]
["bitfinex-derivatives","ETHF0:USTF0",1766231406318,2.33985725,2986.1,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231406519,3.349,2986.1,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231412826,5.68976359,2986.1,2985.3,1.4561335]
["bitfinex-derivatives","ETHF0:USTF0",1766231413124,5.68976359,2986.1,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231424036,2.34076359,2985.7,2985.3,1.46718667]
["bitfinex-derivatives","ETHF0:USTF0",1766231424231,2.34076359,2985.9,2985.3,1.46718667]
["bitfinex-derivatives","ETHF0:USTF0",1766231433147,3.349,2986.1,2985.3,1.46718667]
["bitfinex-derivatives","ETHF0:USTF0",1766231433348,2.34076359,2986.0,2985.3,1.46718667]
["bitfinex-derivatives","ETHF0:USTF0",1766231434749,3.349,2986.1,2985.3,1.46718667]
["bitfinex-derivatives","ETHF0:USTF0",1766231442454,3.349,2986.1,2985.3,1.43948198]
["bitfinex-derivatives","ETHF0:USTF0",1766231446061,3.349,2986.1,2985.3,1.48221562]
["bitfinex-derivatives","ETHF0:USTF0",1766231462069,3.349,2986.1,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231481692,3.349,2986.1,2985.4,5.6905104]
["bitfinex-derivatives","ETHF0:USTF0",1766231481898,4.971,2986.3,2985.4,5.6905104]
["bitfinex-derivatives","ETHF0:USTF0",1766231483496,3.35,2986.4,2985.4,5.6905104]
["bitfinex-derivatives","ETHF0:USTF0",1766231485300,3.35,2986.4,2985.4,13.9905104]
["bitfinex-derivatives","ETHF0:USTF0",1766231486806,0.00412752,2986.6,2985.7,2.3405104]
["bitfinex-derivatives","ETHF0:USTF0",1766231487006,0.00412752,2986.6,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231487607,3.25412752,2986.7,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231488704,3.25679311,2986.7,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231489213,0.00266559,2986.7,2985.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766231492116,0.00266559,2986.7,2985.7,2.3405104]
["bitfinex-derivatives","ETHF0:USTF0",1766231492411,0.00266559,2986.7,2985.8,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1766231500522,0.00266559,2986.7,2985.7,2.3405104]
["bitfinex-derivatives","ETHF0:USTF0",1766231500718,0.00266559,2986.7,2985.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1766231504028,0.00266559,2986.7,2985.8,7.05477913]
["bitfinex-derivatives","ETHF0:USTF0",1766231505527,0.00266559,2986.7,2986.1,2.3393962]
["bitfinex-derivatives","ETHF0:USTF0",1766231505731,0.00266559,2986.7,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231507845,0.00266559,2986.7,2986.2,4.80666793]
["bitfinex-derivatives","ETHF0:USTF0",1766231508136,0.00266559,2986.7,2986.2,4.8064555]
["bitfinex-derivatives","ETHF0:USTF0",1766231508339,0.00266559,2986.7,2986.3,2.3393962]
["bitfinex-derivatives","ETHF0:USTF0",1766231509537,0.00266559,2986.7,2986.3,5.6883962]
["bitfinex-derivatives","ETHF0:USTF0",1766231509739,0.00266559,2986.7,2986.3,2.3393962]
["bitfinex-derivatives","ETHF0:USTF0",1766231509940,0.00266559,2986.7,2986.3,5.6883962]
["bitfinex-derivatives","ETHF0:USTF0",1766231516148,3.35,2987.0,2986.3,5.6883962]
["bitfinex-derivatives","ETHF0:USTF0",1766231517248,3.35312807,2987.0,2986.3,5.6883962]
["bitfinex-derivatives","ETHF0:USTF0",1766231517462,3.35312807,2987.0,2986.4,2.33892528]
["bitfinex-derivatives","ETHF0:USTF0",1766231521445,3.35312807,2987.0,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231521951,3.35312807,2987.0,2986.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231522154,3.35312807,2987.0,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231524156,3.35312807,2987.0,2986.3,5.68792528]
["bitfinex-derivatives","ETHF0:USTF0",1766231524754,3.35312807,2987.0,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231529953,3.35312807,2987.0,2986.5,2.33892528]
["bitfinex-derivatives","ETHF0:USTF0",1766231530352,6.465,2987.3,2986.7,2.33892528]
["bitfinex-derivatives","ETHF0:USTF0",1766231531350,6.46890313,2987.3,2986.7,0.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1766231532249,3.35290313,2987.3,2986.7,3.3529644]
["bitfinex-derivatives","ETHF0:USTF0",1766231534856,0.00390313,2987.3,2986.7,5.69188968]
["bitfinex-derivatives","ETHF0:USTF0",1766231541959,0.00390313,2987.3,2986.7,3.3529644]
["bitfinex-derivatives","ETHF0:USTF0",1766231554463,0.00390313,2987.3,2986.7,0.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1766231554667,0.00390313,2987.3,2986.7,3.3519644]
["bitfinex-derivatives","ETHF0:USTF0",1766231563678,0.00390313,2987.3,2986.7,0.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1766231563884,0.00390313,2987.3,2986.7,3.3519644]
["bitfinex-derivatives","ETHF0:USTF0",1766231566481,0.00390313,2987.3,2986.7,0.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1766231566672,0.00390313,2987.3,2986.7,3.3519644]
["bitfinex-derivatives","ETHF0:USTF0",1766231569981,0.00390313,2987.3,2986.7,0.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1766231570183,0.00390313,2987.3,2986.7,3.3519644]
["bitfinex-derivatives","ETHF0:USTF0",1766231571988,0.00390313,2987.3,2986.7,0.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1766231572184,0.00390313,2987.3,2986.7,3.3519644]
["bitfinex-derivatives","ETHF0:USTF0",1766231573784,3.35190313,2987.3,2986.7,0.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1766231584893,0.00390313,2987.3,2986.7,0.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1766231637227,2.34281896,2987.3,2986.7,0.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1766231637427,2.33891583,2986.9,2986.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231637832,2.33891583,2986.9,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231638228,3.348,2987.0,2986.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231638427,3.348,2987.0,2986.3,3.35135371]
["bitfinex-derivatives","ETHF0:USTF0",1766231639430,3.348,2987.0,2986.3,5.69026954]
["bitfinex-derivatives","ETHF0:USTF0",1766231639641,3.1509,2987.0,2986.3,2.34226954]
["bitfinex-derivatives","ETHF0:USTF0",1766231639824,3.1509,2987.0,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231643741,3.1509,2987.0,2986.3,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1766231644040,3.1509,2987.0,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231644241,3.1509,2987.0,2986.3,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1766231644541,2.33891583,2986.9,2986.3,3.35135371]
["bitfinex-derivatives","ETHF0:USTF0",1766231645140,2.33891583,2986.9,2986.3,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1766231645333,3.1509,2987.0,2986.3,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1766231650542,5.48981583,2987.0,2986.3,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1766231656251,3.1509,2987.0,2986.3,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1766231656450,5.48981583,2987.0,2986.3,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1766231661656,5.49061799,2987.0,2986.3,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1766231664362,5.49061799,2987.0,2986.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231665263,5.49061799,2987.0,2986.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1766231669267,2.33971799,2986.8,2986.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1766231669859,3.349,2986.7,2986.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1766231670064,3.349,2986.7,2985.7,1.60206776]
["bitfinex-derivatives","ETHF0:USTF0",1766231670265,3.349,2986.7,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231670967,0.00501906,2986.6,2986.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231677771,2.34473705,2986.6,2986.0,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1766231678875,2.34473705,2986.6,2986.0,0.0077756]
["bitfinex-derivatives","ETHF0:USTF0",1766231681775,0.00501906,2986.6,2986.0,0.0077756]
["bitfinex-derivatives","ETHF0:USTF0",1766231704791,0.00501906,2986.6,2986.0,3.3567756]
["bitfinex-derivatives","ETHF0:USTF0",1766231707892,0.00501906,2986.6,2985.7,1.54420565]
["bitfinex-derivatives","ETHF0:USTF0",1766231708095,0.00501906,2986.6,2985.7,4.89320565]
["bitfinex-derivatives","ETHF0:USTF0",1766231708893,0.00501906,2986.6,2985.7,4.89714572]
["bitfinex-derivatives","ETHF0:USTF0",1766231709093,0.00501906,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231716606,2.34454116,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231718313,0.00501906,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231727526,0.00501906,2986.6,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231728317,0.00501906,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231731317,0.00501906,2986.6,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231733023,0.00501906,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231733218,0.00501906,2986.6,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231737327,0.00501906,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231737520,0.00501906,2986.6,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231738122,0.00501906,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231738419,0.00501906,2986.6,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231742522,0.00501906,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231742718,0.00501906,2986.6,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231761156,0.00501906,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231761361,0.00501906,2986.6,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231765361,3.349,2986.7,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231766561,0.00501906,2986.6,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231767758,0.00501906,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231784177,0.00501906,2986.6,2986.0,2.33985735]
["bitfinex-derivatives","ETHF0:USTF0",1766231784370,1.906e-05,2986.6,2986.0,2.33985735]
["bitfinex-derivatives","ETHF0:USTF0",1766231784772,1.906e-05,2986.6,2986.2,2.33985735]
["bitfinex-derivatives","ETHF0:USTF0",1766231800797,1.906e-05,2986.6,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231804101,1.906e-05,2986.6,2985.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766231804401,1.906e-05,2986.6,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231813908,1.906e-05,2986.6,2986.0,2.33969722]
["bitfinex-derivatives","ETHF0:USTF0",1766231814111,2.60191906,2986.7,2986.0,2.33969722]
["bitfinex-derivatives","ETHF0:USTF0",1766231814303,2.19851906,2986.7,2986.0,2.33969722]
["bitfinex-derivatives","ETHF0:USTF0",1766231815109,0.00501906,2986.6,2986.0,2.33969722]
["bitfinex-derivatives","ETHF0:USTF0",1766231828421,0.00501906,2986.6,2985.9,3.35401906]
["bitfinex-derivatives","ETHF0:USTF0",1766231828621,0.00501906,2986.6,2986.1,2.33969722]
["bitfinex-derivatives","ETHF0:USTF0",1766231828821,0.00501906,2986.6,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231836428,0.00501906,2986.6,2986.1,2.33969722]
["bitfinex-derivatives","ETHF0:USTF0",1766231836636,0.00501906,2986.6,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231846337,0.00051906,2986.6,2986.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231847043,0.00051906,2986.6,2985.9,2.34454501]
["bitfinex-derivatives","ETHF0:USTF0",1766231847232,0.00051906,2986.6,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231848948,0.00051906,2986.6,2985.9,2.34454501]
["bitfinex-derivatives","ETHF0:USTF0",1766231849139,0.00051906,2986.6,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231855249,0.00051906,2986.6,2985.9,2.34454501]
["bitfinex-derivatives","ETHF0:USTF0",1766231855443,0.00051906,2986.6,2986.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231867358,0.00051906,2986.6,2986.1,2.33947288]
["bitfinex-derivatives","ETHF0:USTF0",1766231868766,0.00051906,2986.6,2986.3,2.33947288]
["bitfinex-derivatives","ETHF0:USTF0",1766231870763,3.349,2986.9,2986.5,2.33947288]
["bitfinex-derivatives","ETHF0:USTF0",1766231870963,3.349,2987.2,2986.7,2.33947288]
["bitfinex-derivatives","ETHF0:USTF0",1766231871157,3.349,2987.2,2986.5,2.33947288]
["bitfinex-derivatives","ETHF0:USTF0",1766231876267,3.349,2987.2,2986.7,2.33947288]
["bitfinex-derivatives","ETHF0:USTF0",1766231879670,3.349,2987.2,2986.6,2.3387603]
["bitfinex-derivatives","ETHF0:USTF0",1766231885476,3.349,2987.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231885669,3.349,2987.2,2986.6,2.3387603]
["bitfinex-derivatives","ETHF0:USTF0",1766231888483,3.349,2987.2,2986.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231888484,3.349,2987.2,2986.8,2.3387603]
["bitfinex-derivatives","ETHF0:USTF0",1766231888677,3.349,2987.2,2986.6,2.3387603]
["bitfinex-derivatives","ETHF0:USTF0",1766231890383,3.349,2987.2,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231890882,0.00390313,2987.3,2986.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766231891684,0.00390313,2987.3,2986.8,2.3387603]
["bitfinex-derivatives","ETHF0:USTF0",1766231911925,0.00390313,2987.3,2987.0,2.3387603]
["bitfinex-derivatives","ETHF0:USTF0",1766231912111,3.13e-06,2987.3,2987.0,2.3387603]
["bitfinex-derivatives","ETHF0:USTF0",1766231912311,3.13e-06,2987.3,2987.0,5.6867603]
["bitfinex-derivatives","ETHF0:USTF0",1766231916116,3.13e-06,2987.3,2987.0,5.68610964]
["bitfinex-derivatives","ETHF0:USTF0",1766231917406,3.348,2987.8,2987.0,5.68610964]
["bitfinex-derivatives","ETHF0:USTF0",1766231918416,3.3509227,2987.8,2987.0,5.68610964]
["bitfinex-derivatives","ETHF0:USTF0",1766231924914,3.3509227,2987.8,2987.2,2.33810964]
["bitfinex-derivatives","ETHF0:USTF0",1766231928914,3.3509227,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231930019,3.3509227,2987.8,2986.7,2.33806379]
["bitfinex-derivatives","ETHF0:USTF0",1766231930317,3.3509227,2987.8,2986.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1766231932512,3.3509227,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231933618,3.3509227,2987.8,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231933820,3.3509227,2987.8,2986.3,0.23178464]
["bitfinex-derivatives","ETHF0:USTF0",1766231933821,3.3509227,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231942029,3.3509227,2987.8,2986.3,0.23178464]
["bitfinex-derivatives","ETHF0:USTF0",1766231942221,3.3509227,2987.8,2986.5,2.33806379]
["bitfinex-derivatives","ETHF0:USTF0",1766231943633,3.3509227,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231943829,2.33806379,2987.7,2986.3,2.40526464]
["bitfinex-derivatives","ETHF0:USTF0",1766231944025,2.33806379,2987.7,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231945632,2.33806379,2987.7,2986.3,0.06426464]
["bitfinex-derivatives","ETHF0:USTF0",1766231945835,2.33806379,2987.7,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231948529,2.33806379,2987.7,2986.4,4.60521611]
["bitfinex-derivatives","ETHF0:USTF0",1766231950139,2.33806379,2987.7,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231950438,2.33806379,2987.7,2986.4,4.60663594]
["bitfinex-derivatives","ETHF0:USTF0",1766231950641,2.33806379,2987.7,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231951440,2.33806379,2987.7,2986.4,4.60663594]
["bitfinex-derivatives","ETHF0:USTF0",1766231952040,2.33806379,2987.7,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231952341,2.33806379,2987.7,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231952538,2.33926548,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231952837,3.348,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231955538,3.348,2987.4,2986.4,1.21592982]
["bitfinex-derivatives","ETHF0:USTF0",1766231955837,3.348,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231956334,3.348,2987.4,2986.4,1.23959017]
["bitfinex-derivatives","ETHF0:USTF0",1766231956539,3.348,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231958839,3.348,2987.4,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231960440,3.348,2987.4,2986.3,0.06426464]
["bitfinex-derivatives","ETHF0:USTF0",1766231960643,3.348,2987.4,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231961147,3.348,2987.4,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231961340,0.0029227,2987.8,2986.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1766231961538,3.3509227,2987.8,2986.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766231962331,5.69018818,2987.8,2986.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1766231962538,5.69018818,2987.8,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231965343,5.69018818,2987.8,2986.4,1.19308672]
["bitfinex-derivatives","ETHF0:USTF0",1766231965548,5.69018818,2987.8,2986.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1766231968046,5.69018818,2987.8,2986.4,1.19308672]
["bitfinex-derivatives","ETHF0:USTF0",1766231968246,5.69018818,2987.8,2986.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1766231970548,5.69018818,2987.8,2986.4,1.19308672]
["bitfinex-derivatives","ETHF0:USTF0",1766231970746,5.69018818,2987.8,2986.5,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1766231971651,3.3509227,2987.8,2986.5,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1766231971849,5.69018818,2987.8,2986.5,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1766231973151,5.69018818,2987.8,2986.5,6.76874969]
["bitfinex-derivatives","ETHF0:USTF0",1766231976653,5.69018818,2987.8,2986.5,6.76914887]
["bitfinex-derivatives","ETHF0:USTF0",1766231976855,5.69018818,2987.8,2986.5,1.22714887]
["bitfinex-derivatives","ETHF0:USTF0",1766231977055,5.69018818,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231978355,5.69018818,2987.8,2986.5,1.22714887]
["bitfinex-derivatives","ETHF0:USTF0",1766231979057,5.69018818,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231979957,5.69018818,2987.8,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231981459,5.69018818,2987.8,2986.5,1.22714887]
["bitfinex-derivatives","ETHF0:USTF0",1766231981659,5.69018818,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231983157,3.3509227,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231983360,4.37280241,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231983758,4.37280241,2987.8,2986.6,4.46279546]
["bitfinex-derivatives","ETHF0:USTF0",1766231987261,4.37280241,2987.8,2986.6,4.47000588]
["bitfinex-derivatives","ETHF0:USTF0",1766231989259,4.37280241,2987.8,2986.6,4.4622548]
["bitfinex-derivatives","ETHF0:USTF0",1766231991368,2.3386058,2987.7,2986.6,4.4622548]
["bitfinex-derivatives","ETHF0:USTF0",1766231991571,2.3386058,2987.7,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231992869,5.6895285,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231993073,3.3509227,2987.8,2986.7,2.3386058]
["bitfinex-derivatives","ETHF0:USTF0",1766231994272,5.6895285,2987.8,2986.7,2.3386058]
["bitfinex-derivatives","ETHF0:USTF0",1766231998472,5.6895285,2987.8,2986.6,5.6866058]
["bitfinex-derivatives","ETHF0:USTF0",1766231999673,5.6895285,2987.8,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766231999868,2.3386058,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232001066,2.3386058,2987.6,2986.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1766232001266,2.3386058,2987.6,2986.4,2.3386058]
["bitfinex-derivatives","ETHF0:USTF0",1766232001467,2.3386058,2987.6,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232001967,2.3386058,2987.6,2986.4,2.3386058]
["bitfinex-derivatives","ETHF0:USTF0",1766232002167,2.3386058,2987.6,2986.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1766232002367,3.348,2987.5,2986.4,2.3386058]
["bitfinex-derivatives","ETHF0:USTF0",1766232002563,3.348,2987.5,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232002564,2.3386058,2987.1,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232005076,2.3386058,2987.1,2986.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1766232005077,2.3386058,2987.1,2986.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1766232005273,2.3386058,2987.1,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232007279,3.348,2987.2,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232011988,3.348,2987.2,2986.6,2.3386058]
["bitfinex-derivatives","ETHF0:USTF0",1766232012288,3.348,2987.2,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232013475,3.3399,2987.2,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232013673,1.514,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232017683,3.348,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232027790,3.348,2987.6,2986.2,1.11070956]
["bitfinex-derivatives","ETHF0:USTF0",1766232027992,3.348,2987.6,2986.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1766232030389,3.348,2987.6,2986.6,2.33861978]
["bitfinex-derivatives","ETHF0:USTF0",1766232030590,3.348,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232042913,3.348,2987.6,2986.7,5.68661978]
["bitfinex-derivatives","ETHF0:USTF0",1766232049513,3.348,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232049718,3.348,2987.6,2986.7,5.68661978]
["bitfinex-derivatives","ETHF0:USTF0",1766232051613,3.348,2987.6,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232052510,3.348,2987.6,2986.5,2.33832364]
["bitfinex-derivatives","ETHF0:USTF0",1766232052716,3.348,2987.6,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232055315,3.348,2987.6,2986.8,2.33832364]
["bitfinex-derivatives","ETHF0:USTF0",1766232055617,3.348,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232057320,0.0029227,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232073525,0.0029227,2987.8,2987.0,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1766232073827,0.0029227,2987.8,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232076323,8.371,2988.3,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232076324,2.33782033,2988.5,2987.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232076522,3.348,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232076720,3.348,2988.4,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232077429,3.35153047,2988.4,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232087438,3.35153047,2988.4,2987.6,4.59990561]
["bitfinex-derivatives","ETHF0:USTF0",1766232088638,3.35153047,2988.4,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232093135,3.35153047,2988.4,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232096644,3.35153047,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232096846,3.35153047,2988.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232097643,3.35153047,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232097947,3.35153047,2988.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232099640,5.68922436,2988.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232103958,5.68922436,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232104159,5.68922436,2988.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232104559,5.68922436,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232104763,5.68922436,2988.4,2987.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1766232104955,3.35153047,2988.4,2987.6,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766232106760,3.35153047,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232106962,3.35153047,2988.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232108657,5.68922436,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232108959,5.68922436,2988.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232110064,5.68922436,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232110363,5.68922436,2988.4,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232112561,5.68922436,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232113460,2.33780085,2988.2,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232113662,3.347,2988.1,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232116469,3.347,2988.1,2987.5,3.35201906]
["bitfinex-derivatives","ETHF0:USTF0",1766232121370,3.347,2988.1,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232121573,3.347,2988.1,2987.5,3.35201906]
["bitfinex-derivatives","ETHF0:USTF0",1766232121872,2.33780085,2988.0,2987.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232122868,2.3428199,2988.0,2987.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232123068,2.33780085,2987.8,2987.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232130769,2.3428199,2988.0,2987.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232135180,2.33780085,2987.9,2987.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232136178,2.33817573,2987.9,2987.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232140782,2.33817573,2987.7,2987.2,4.54758233]
["bitfinex-derivatives","ETHF0:USTF0",1766232141678,2.33817573,2987.7,2987.2,4.551432]
["bitfinex-derivatives","ETHF0:USTF0",1766232142379,2.33817573,2987.7,2987.2,1.203432]
["bitfinex-derivatives","ETHF0:USTF0",1766232142586,2.33817573,2987.5,2987.2,4.004532]
["bitfinex-derivatives","ETHF0:USTF0",1766232142779,2.33817573,2987.5,2987.2,2.132132]
["bitfinex-derivatives","ETHF0:USTF0",1766232142977,2.33817573,2987.5,2987.2,0.07161906]
["bitfinex-derivatives","ETHF0:USTF0",1766232143174,2.33817573,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232143578,2.33817573,2987.5,2986.9,3.35301906]
["bitfinex-derivatives","ETHF0:USTF0",1766232148373,2.33817573,2987.3,2986.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232148578,2.33817573,2987.3,2986.9,3.35301906]
["bitfinex-derivatives","ETHF0:USTF0",1766232148974,2.33817573,2987.4,2986.9,3.35301906]
["bitfinex-derivatives","ETHF0:USTF0",1766232149486,5.78719478,2988.0,2986.1,1.22919957]
["bitfinex-derivatives","ETHF0:USTF0",1766232149487,2.33817573,2987.0,2986.1,1.22919957]
["bitfinex-derivatives","ETHF0:USTF0",1766232149685,2.33817573,2987.0,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232149985,2.33817573,2987.0,2986.1,1.18274195]
["bitfinex-derivatives","ETHF0:USTF0",1766232150381,2.33817573,2987.0,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232150686,2.33817573,2987.0,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232151077,2.33817573,2987.0,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232151282,2.33817573,2986.8,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232152185,2.33817573,2986.8,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232152485,2.33817573,2986.8,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232159688,3.348,2987.1,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232160291,3.348,2987.4,2986.5,2.33817573]
["bitfinex-derivatives","ETHF0:USTF0",1766232160890,3.151,2987.4,2986.5,2.33817573]
["bitfinex-derivatives","ETHF0:USTF0",1766232161789,3.151,2987.4,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232162688,2.33817573,2987.6,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232162894,2.33817573,2987.2,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232163194,2.33817573,2987.2,2986.4,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766232164197,2.33817573,2987.2,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232164390,2.33817573,2987.2,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232164695,2.33817573,2987.2,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232164896,2.33817573,2987.2,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232167597,5.68617573,2987.4,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232168197,2.33817573,2987.2,2986.3,8.30501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232168397,2.33817573,2987.2,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232168997,2.33817573,2987.2,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232169188,2.33817573,2987.2,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232170194,2.33817573,2987.2,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232170400,2.33817573,2986.8,2986.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232170697,2.33817573,2986.8,2986.3,3.35301906]
["bitfinex-derivatives","ETHF0:USTF0",1766232171195,2.33817573,2986.6,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232171396,2.33817573,2986.6,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232171792,2.33817573,2986.6,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232172391,2.34512702,2986.6,2986.1,3.35301906]
["bitfinex-derivatives","ETHF0:USTF0",1766232172592,2.34010796,2986.4,2986.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232172999,2.34010796,2986.4,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232173503,0.00501906,2986.6,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232173893,0.00501906,2986.6,2986.0,3.35301906]
["bitfinex-derivatives","ETHF0:USTF0",1766232183908,0.00501906,2986.6,2986.0,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232184201,0.00501906,2986.6,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766232193903,3.348,2986.8,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766232194108,3.349,2987.2,2986.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766232194903,3.349,2987.2,2986.1,7.04675685]
["bitfinex-derivatives","ETHF0:USTF0",1766232195105,3.152,2987.2,2986.1,7.04675685]
["bitfinex-derivatives","ETHF0:USTF0",1766232196206,0.00501906,2986.9,2986.1,7.04675685]
["bitfinex-derivatives","ETHF0:USTF0",1766232198407,0.00501906,2986.9,2986.1,3.69775685]
["bitfinex-derivatives","ETHF0:USTF0",1766232198610,0.00501906,2986.9,2986.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766232208927,1.906e-05,2986.9,2986.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1766232220030,1.906e-05,2986.9,2986.3,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1766232221935,1.906e-05,2986.9,2986.3,15.6198167]
["bitfinex-derivatives","ETHF0:USTF0",1766232231248,3.187,2987.8,2986.3,15.6198167]
["bitfinex-derivatives","ETHF0:USTF0",1766232231249,6.535,2987.8,2986.6,2.3388167]
["bitfinex-derivatives","ETHF0:USTF0",1766232231446,6.535,2987.8,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232232337,0.00501906,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232233545,0.00501906,2987.5,2986.8,2.33806566]
["bitfinex-derivatives","ETHF0:USTF0",1766232238649,0.00501906,2987.5,2986.8,3.67942314]
["bitfinex-derivatives","ETHF0:USTF0",1766232242155,0.00501906,2987.5,2986.8,2.33806566]
["bitfinex-derivatives","ETHF0:USTF0",1766232242358,0.00501906,2987.5,2986.8,3.65131352]
["bitfinex-derivatives","ETHF0:USTF0",1766232244458,0.00501906,2987.5,2986.8,3.65130501]
["bitfinex-derivatives","ETHF0:USTF0",1766232245760,0.00501906,2987.5,2986.8,3.65769375]
["bitfinex-derivatives","ETHF0:USTF0",1766232245956,0.00501906,2987.5,2986.8,1.3196366]
["bitfinex-derivatives","ETHF0:USTF0",1766232246159,0.00501906,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232248157,2.34307621,2987.5,2987.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1766232248358,0.00501906,2987.5,2987.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1766232282586,0.00501906,2987.5,2986.8,1.36361634]
["bitfinex-derivatives","ETHF0:USTF0",1766232282885,2.3434786,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232283286,2.3434786,2987.5,2986.8,1.36361634]
["bitfinex-derivatives","ETHF0:USTF0",1766232283584,2.3434786,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232285875,2.3434786,2987.5,2986.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1766232286079,2.3434786,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232288787,2.3434786,2987.5,2986.6,1.34705531]
["bitfinex-derivatives","ETHF0:USTF0",1766232288981,2.3434786,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232290691,0.00501906,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232290987,0.00501906,2987.5,2986.6,1.33697885]
["bitfinex-derivatives","ETHF0:USTF0",1766232291185,0.00501906,2987.5,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232293090,0.00501906,2987.5,2986.7,4.71285758]
["bitfinex-derivatives","ETHF0:USTF0",1766232303702,3.348,2987.8,2986.7,4.71285758]
["bitfinex-derivatives","ETHF0:USTF0",1766232304699,0.00501906,2987.5,2986.7,4.71285758]
["bitfinex-derivatives","ETHF0:USTF0",1766232306600,0.00501906,2987.5,2986.7,1.36485758]
["bitfinex-derivatives","ETHF0:USTF0",1766232306806,0.00501906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232308503,0.00501906,2987.5,2986.7,1.36485758]
["bitfinex-derivatives","ETHF0:USTF0",1766232308706,0.00501906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232310607,0.00501906,2987.5,2986.7,1.36485758]
["bitfinex-derivatives","ETHF0:USTF0",1766232310810,0.00501906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232311807,0.00501906,2987.5,2986.7,1.36485758]
["bitfinex-derivatives","ETHF0:USTF0",1766232311999,0.00501906,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232312413,3.35301906,2987.5,2986.7,1.36485758]
["bitfinex-derivatives","ETHF0:USTF0",1766232312707,3.35301906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232315310,3.35301906,2987.5,2986.7,1.36485758]
["bitfinex-derivatives","ETHF0:USTF0",1766232315503,3.35301906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232316010,3.35301906,2987.5,2986.7,1.36485758]
["bitfinex-derivatives","ETHF0:USTF0",1766232316310,3.35301906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232318811,2.54371906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232319010,2.03791906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232319213,2.03791906,2987.5,2986.7,1.36485758]
["bitfinex-derivatives","ETHF0:USTF0",1766232319412,2.03791906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232323318,2.03791906,2987.5,2986.7,1.36485758]
["bitfinex-derivatives","ETHF0:USTF0",1766232323519,2.03791906,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232326814,2.03791906,2987.5,2986.8,4.63447927]
["bitfinex-derivatives","ETHF0:USTF0",1766232330329,2.03791906,2987.5,2986.8,4.62460984]
["bitfinex-derivatives","ETHF0:USTF0",1766232332726,1.53211906,2987.5,2986.8,4.62460984]
["bitfinex-derivatives","ETHF0:USTF0",1766232332930,1.01851906,2987.5,2986.8,4.62460984]
["bitfinex-derivatives","ETHF0:USTF0",1766232333522,3.348,2987.7,2986.8,4.62460984]
["bitfinex-derivatives","ETHF0:USTF0",1766232334526,3.348,2987.7,2986.8,1.27660984]
["bitfinex-derivatives","ETHF0:USTF0",1766232334725,3.348,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232342039,2.33885779,2987.5,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232343548,2.33885779,2987.5,2986.8,1.30960555]
["bitfinex-derivatives","ETHF0:USTF0",1766232343748,2.33885779,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232345048,3.348,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232345250,2.33885779,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232347354,3.348,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232357463,2.33861256,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232364666,3.348,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232364863,2.33861256,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232369459,3.348,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232369661,2.33861256,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232370757,3.348,2988.0,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232370960,2.33861256,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232390472,2.33827459,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232406090,5.68627459,2988.0,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232406295,2.33827459,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232416897,2.33827459,2987.5,2986.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1766232416898,2.33827459,2987.5,2986.3,2.33827459]
["bitfinex-derivatives","ETHF0:USTF0",1766232417202,2.33827459,2987.5,2986.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1766232417404,2.33827459,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232419404,2.33847032,2987.8,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232419702,2.33847032,2987.8,2986.8,4.62943053]
["bitfinex-derivatives","ETHF0:USTF0",1766232420206,2.33847032,2987.8,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232423205,2.33847032,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232424111,2.33847032,2987.9,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232426713,2.33856049,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232428319,2.33856049,2987.8,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232428519,2.33856049,2987.8,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232428717,2.33856049,2987.8,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232432123,3.348,2987.7,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232432322,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232432722,3.348,2987.7,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232432919,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232435423,3.348,2987.7,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232435621,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232438921,3.348,2987.7,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232439322,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232441726,3.348,2987.7,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232441921,3.348,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232442128,2.33856049,2987.5,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232442530,2.33856049,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232446127,2.33856049,2987.5,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232446425,2.33856049,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232451531,2.33856049,2987.5,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232451842,2.33856049,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232454639,2.33856049,2987.5,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232454837,2.33856049,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232458239,2.33856049,2987.5,2986.7,1.26577153]
["bitfinex-derivatives","ETHF0:USTF0",1766232458435,2.33856049,2987.5,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232464360,2.33885047,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232471458,2.33885047,2987.6,2986.8,4.56743969]
["bitfinex-derivatives","ETHF0:USTF0",1766232473258,2.33885047,2987.6,2986.8,1.21943969]
["bitfinex-derivatives","ETHF0:USTF0",1766232473458,2.33885047,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232473858,5.68685047,2987.7,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232479359,2.33866249,2987.4,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232486570,3.348,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232486768,5.68666249,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232494878,3.348,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232495174,5.68666249,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232500280,2.33849685,2987.5,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232508586,3.348,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232509792,3.348,2987.6,2986.8,0.98148783]
["bitfinex-derivatives","ETHF0:USTF0",1766232510084,3.348,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232510387,3.348,2987.6,2986.8,1.00623149]
["bitfinex-derivatives","ETHF0:USTF0",1766232510589,3.348,2987.6,2986.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232544905,3.348,2987.9,2986.9,5.68632126]
["bitfinex-derivatives","ETHF0:USTF0",1766232545101,3.348,2988.0,2986.9,5.68632126]
["bitfinex-derivatives","ETHF0:USTF0",1766232549209,3.35153047,2988.4,2987.2,2.33832126]
["bitfinex-derivatives","ETHF0:USTF0",1766232549411,3.35153047,2988.4,2987.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232549604,3.35153047,2988.4,2987.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766232555608,3.35153047,2988.4,2987.6,4.42690041]
["bitfinex-derivatives","ETHF0:USTF0",1766232555914,3.35153047,2988.4,2987.6,4.41893236]
["bitfinex-derivatives","ETHF0:USTF0",1766232559213,3.347,2989.3,2988.1,2.33832126]
["bitfinex-derivatives","ETHF0:USTF0",1766232559409,3.347,2989.3,2988.4,2.33832126]
["bitfinex-derivatives","ETHF0:USTF0",1766232559612,3.347,2989.3,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232560212,3.35077296,2989.3,2988.5,3.35012941]
["bitfinex-derivatives","ETHF0:USTF0",1766232561619,0.00377296,2989.3,2988.5,3.35012941]
["bitfinex-derivatives","ETHF0:USTF0",1766232563613,0.00377296,2989.3,2988.5,5.68845067]
["bitfinex-derivatives","ETHF0:USTF0",1766232564008,3.347,2989.9,2988.8,2.33832126]
["bitfinex-derivatives","ETHF0:USTF0",1766232564219,3.347,2990.0,2989.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232564426,3.347,2990.0,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232565019,3.34994427,2990.0,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766232565921,3.34994427,2990.0,2989.2,4.4286271]
["bitfinex-derivatives","ETHF0:USTF0",1766232567019,3.34994427,2990.0,2989.2,4.39508552]
["bitfinex-derivatives","ETHF0:USTF0",1766232567722,3.34994427,2990.0,2989.2,4.39497703]
["bitfinex-derivatives","ETHF0:USTF0",1766232568321,0.00294427,2990.0,2989.2,4.40630923]
["bitfinex-derivatives","ETHF0:USTF0",1766232569414,0.00294427,2990.0,2989.1,2.34334032]
["bitfinex-derivatives","ETHF0:USTF0",1766232569622,0.00294427,2990.0,2989.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766232570623,0.00294427,2990.0,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766232571226,0.00294427,2990.0,2989.3,4.28166384]
["bitfinex-derivatives","ETHF0:USTF0",1766232571615,0.00294427,2990.0,2989.3,4.26735058]
["bitfinex-derivatives","ETHF0:USTF0",1766232572421,0.00294427,2990.0,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766232573529,3.346,2990.3,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766232574027,3.346,2990.3,2989.5,2.33405995]
["bitfinex-derivatives","ETHF0:USTF0",1766232574325,3.346,2990.3,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766232574724,3.34953555,2990.3,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766232575226,2.33405995,2991.2,2989.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766232575227,1.80840571,2993.1,2989.7,14.909]
["bitfinex-derivatives","ETHF0:USTF0",1766232575520,1.01513817,2993.8,2991.2,0.93155781]
["bitfinex-derivatives","ETHF0:USTF0",1766232575720,1.01513817,2993.8,2991.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232575721,2.33405995,2992.6,2991.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766232575930,2.33405995,2992.3,2991.2,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1766232576222,2.33405995,2992.2,2991.2,0.00404296]
["bitfinex-derivatives","ETHF0:USTF0",1766232576427,0.00248147,2992.3,2991.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766232576620,2.33405995,2992.0,2991.2,0.00404296]
["bitfinex-derivatives","ETHF0:USTF0",1766232576818,5.68005995,2992.0,2991.2,3.35004296]
["bitfinex-derivatives","ETHF0:USTF0",1766232577215,2.33405995,2991.9,2991.2,0.00404296]
["bitfinex-derivatives","ETHF0:USTF0",1766232577418,2.33405995,2991.9,2990.6,0.90360231]
["bitfinex-derivatives","ETHF0:USTF0",1766232577620,2.33405995,2991.0,2990.1,0.90362669]
["bitfinex-derivatives","ETHF0:USTF0",1766232577826,5.67905995,2991.3,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766232578019,3.345,2991.2,2990.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766232578417,0.00501906,2991.0,2990.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232580127,2.33405995,2990.6,2989.1,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1766232580330,5.67905995,2990.6,2988.9,0.93182739]
["bitfinex-derivatives","ETHF0:USTF0",1766232580528,2.33405995,2990.1,2989.0,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1766232580833,2.33405995,2990.4,2989.1,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1766232581026,3.345,2990.3,2989.0,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766232581225,3.345,2990.3,2989.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232585635,3.345,2990.3,2989.5,3.35001906]
["bitfinex-derivatives","ETHF0:USTF0",1766232586035,3.345,2990.3,2989.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232586330,3.345,2990.3,2989.5,3.35001906]
["bitfinex-derivatives","ETHF0:USTF0",1766232590528,3.345,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766232591036,0.00501906,2991.0,2990.2,2.33405995]
["bitfinex-derivatives","ETHF0:USTF0",1766232591239,0.00501906,2991.0,2990.5,2.33405995]
["bitfinex-derivatives","ETHF0:USTF0",1766232591537,3.345,2992.0,2991.1,2.33405995]
["bitfinex-derivatives","ETHF0:USTF0",1766232591838,3.345,2992.0,2991.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766232592039,3.34739877,2992.0,2991.2,3.34931103]
["bitfinex-derivatives","ETHF0:USTF0",1766232592433,0.00501906,2991.9,2991.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232594543,8.362,2992.7,2991.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232594544,3.345,2992.5,2991.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232594844,3.345,2992.8,2991.4,3.86381785]
["bitfinex-derivatives","ETHF0:USTF0",1766232595035,3.344,2993.0,2991.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232595235,4.26127299,2994.5,2991.4,3.86381785]
["bitfinex-derivatives","ETHF0:USTF0",1766232595537,50.00177977,2994.4,2991.5,13.63823]
["bitfinex-derivatives","ETHF0:USTF0",1766232595735,1.00277977,2994.3,2991.5,13.63823]
["bitfinex-derivatives","ETHF0:USTF0",1766232595941,1.00277977,2994.3,2991.6,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1766232596642,1.00277977,2994.3,2991.6,20.56522]
["bitfinex-derivatives","ETHF0:USTF0",1766232596844,1.00277977,2994.3,2991.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766232597143,1.00277977,2994.3,2991.7,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1766232597343,1.00277977,2994.3,2991.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766232598044,1.00277977,2994.3,2991.9,3.86381785]
["bitfinex-derivatives","ETHF0:USTF0",1766232598235,1.00277977,2994.3,2992.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232598435,1.00277977,2994.3,2992.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232599237,1.00277977,2994.3,2992.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232599439,3.4071448,2994.0,2991.9,9.41346755]
["bitfinex-derivatives","ETHF0:USTF0",1766232599645,3.344,2993.9,2992.0,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766232599842,4.34677977,2993.9,2992.0,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766232600339,0.00501906,2993.2,2992.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232600539,0.00501906,2993.2,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232600540,3.343,2993.1,2991.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232601252,3.343,2993.1,2991.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766232601548,3.343,2993.1,2991.1,1.05272149]
["bitfinex-derivatives","ETHF0:USTF0",1766232601749,3.343,2993.1,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232602544,3.4071448,2992.8,2991.2,0.00431103]
["bitfinex-derivatives","ETHF0:USTF0",1766232602749,3.343,2992.7,2991.2,0.00431103]
["bitfinex-derivatives","ETHF0:USTF0",1766232603445,3.4071448,2992.4,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232603752,3.343,2992.3,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232604756,3.343,2992.3,2991.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766232605048,3.343,2992.3,2991.2,3.34731103]
["bitfinex-derivatives","ETHF0:USTF0",1766232605953,3.343,2992.3,2991.5,0.00332706]
["bitfinex-derivatives","ETHF0:USTF0",1766232607050,3.343,2992.3,2991.2,0.00431103]
["bitfinex-derivatives","ETHF0:USTF0",1766232607449,3.343,2992.3,2990.7,0.05178045]
["bitfinex-derivatives","ETHF0:USTF0",1766232607650,3.343,2992.3,2991.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232608552,3.343,2992.3,2991.0,3.34727452]
["bitfinex-derivatives","ETHF0:USTF0",1766232609653,3.41085906,2992.0,2991.0,0.00427452]
["bitfinex-derivatives","ETHF0:USTF0",1766232609855,3.343,2991.9,2991.0,0.00427452]
["bitfinex-derivatives","ETHF0:USTF0",1766232610158,3.343,2991.9,2990.4,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1766232610355,3.343,2991.9,2990.4,8.46729]
["bitfinex-derivatives","ETHF0:USTF0",1766232610356,0.00501906,2991.4,2990.4,8.46729]
["bitfinex-derivatives","ETHF0:USTF0",1766232610655,0.00501906,2991.4,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232611051,0.00501906,2991.4,2990.5,3.34657895]
["bitfinex-derivatives","ETHF0:USTF0",1766232611655,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232611852,0.00501906,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232612559,0.00501906,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232612753,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232612950,0.00501906,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232613253,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232613559,0.00501906,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232613949,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232614153,0.00501906,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232614554,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232614749,0.00501906,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232616053,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232616261,0.00501906,2991.4,2990.5,3.34657895]
["bitfinex-derivatives","ETHF0:USTF0",1766232619063,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232619265,0.00501906,2991.4,2990.5,3.34657895]
["bitfinex-derivatives","ETHF0:USTF0",1766232619557,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232619762,0.00501906,2991.4,2990.5,3.34657895]
["bitfinex-derivatives","ETHF0:USTF0",1766232621864,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232623471,2.33810175,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232625270,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232628573,2.33810175,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232629371,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232642277,0.00501906,2991.4,2990.5,3.34757895]
["bitfinex-derivatives","ETHF0:USTF0",1766232643874,0.00501906,2991.4,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232651482,2.33308053,2991.2,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232651680,3.344,2991.1,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232652782,2.33308053,2991.0,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232653582,3.344,2991.1,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232659185,2.33308053,2991.0,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232660983,3.344,2991.1,2990.5,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1766232667696,6.98301906,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232676499,3.34901906,2991.4,2990.8,2.33298312]
["bitfinex-derivatives","ETHF0:USTF0",1766232676697,10.238,2991.9,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232676698,3.344,2991.8,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232676898,3.344,2991.8,2990.9,5.67698312]
["bitfinex-derivatives","ETHF0:USTF0",1766232677807,0.00501906,2991.6,2991.1,0.00501905]
["bitfinex-derivatives","ETHF0:USTF0",1766232678005,0.00501906,2991.6,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232678406,9.05179085,2992.4,2991.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232678407,3.34679085,2992.4,2991.5,2.33298312]
["bitfinex-derivatives","ETHF0:USTF0",1766232678604,3.34679085,2992.4,2991.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232679215,3.34679085,2992.4,2991.2,2.33298312]
["bitfinex-derivatives","ETHF0:USTF0",1766232679505,3.34679085,2992.4,2991.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1766232679707,0.00279085,2992.4,2991.7,2.33298312]
["bitfinex-derivatives","ETHF0:USTF0",1766232679896,0.00279085,2992.4,2991.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232680600,3.343,2993.0,2992.0,2.33298312]
["bitfinex-derivatives","ETHF0:USTF0",1766232680801,11.703,2993.3,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232681309,3.343,2993.3,2992.2,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232681512,3.34543602,2993.3,2992.2,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232681711,0.00501906,2993.0,2992.2,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232682102,0.00501906,2993.0,2992.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232682308,0.00501906,2993.0,2992.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1766232682502,0.00501906,2993.0,2992.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232684008,0.00501906,2993.0,2992.0,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232684206,0.00501906,2993.0,2992.1,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1766232685704,0.00501906,2993.0,2992.6,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232685904,3.34543602,2993.3,2992.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232686911,3.35045508,2993.3,2992.7,3.34801906]
["bitfinex-derivatives","ETHF0:USTF0",1766232687811,0.00745508,2993.3,2992.7,3.34801906]
["bitfinex-derivatives","ETHF0:USTF0",1766232688216,3.343,2993.6,2992.7,3.34801906]
["bitfinex-derivatives","ETHF0:USTF0",1766232688416,2.32937417,2994.2,2992.7,3.34801906]
["bitfinex-derivatives","ETHF0:USTF0",1766232688609,3.343,2994.1,2992.9,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232688809,13.374,2994.3,2992.9,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232688810,3.343,2994.0,2992.9,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232689314,0.0033179,2993.7,2992.9,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232690011,2.32937417,2994.9,2993.3,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232690207,2.32937417,2994.7,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232690512,3.342,2994.6,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232690900,3.34443165,2994.6,2993.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232691104,3.34443165,2994.6,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232691321,3.34443165,2994.6,2993.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232691710,3.34443165,2994.6,2993.6,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1766232691909,2.32937417,2994.4,2993.6,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1766232692116,3.342,2994.3,2993.6,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1766232692318,3.342,2994.3,2992.9,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232692508,3.342,2994.3,2993.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1766232693112,3.342,2994.3,2993.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232694514,3.342,2994.3,2992.9,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232694705,3.342,2994.3,2992.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1766232694706,2.32937417,2994.2,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232695208,3.342,2994.3,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232695410,2.32937417,2994.5,2992.9,3.54537417]
["bitfinex-derivatives","ETHF0:USTF0",1766232695610,3.342,2994.3,2993.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232696513,2.32937417,2993.5,2992.6,0.00387137]
["bitfinex-derivatives","ETHF0:USTF0",1766232696707,3.342,2993.5,2992.6,0.00387137]
["bitfinex-derivatives","ETHF0:USTF0",1766232696910,3.342,2993.5,2991.9,1.06038099]
["bitfinex-derivatives","ETHF0:USTF0",1766232696911,2.32937417,2992.9,2991.9,1.06038099]
["bitfinex-derivatives","ETHF0:USTF0",1766232697219,3.342,2992.8,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232697415,2.32937417,2992.0,2991.1,1.06282098]
["bitfinex-derivatives","ETHF0:USTF0",1766232697713,2.32937417,2992.0,2990.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766232697714,3.342,2991.9,2991.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232697915,3.342,2991.9,2991.2,1.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232697916,0.00501061,2991.7,2991.2,1.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232698110,3.342,2991.6,2991.2,1.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232698316,3.342,2991.6,2990.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232698617,3.342,2991.6,2990.9,2.32937417]
["bitfinex-derivatives","ETHF0:USTF0",1766232698920,3.342,2991.6,2990.9,5.67137417]
["bitfinex-derivatives","ETHF0:USTF0",1766232699320,3.342,2991.6,2991.0,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232703022,0.00501061,2991.7,2991.0,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232703625,1.061e-05,2991.7,2991.0,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232704117,3.74e-05,2991.9,2991.0,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232704514,3.342,2992.6,2991.1,3.86450577]
["bitfinex-derivatives","ETHF0:USTF0",1766232704714,3.871,2992.9,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232705332,0.00501061,2992.3,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232705517,4.03159577,2994.0,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232705724,45.462,2993.9,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232705916,1.0015789,2993.8,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232706720,1.00549162,2993.8,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232707116,0.00391272,2993.8,2991.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766232707317,0.00391272,2993.8,2991.4,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1766232707522,0.00391272,2993.8,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232707719,0.00391272,2993.8,2991.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1766232708935,0.00391272,2993.8,2991.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766232709623,0.00391272,2993.8,2991.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1766232709828,0.00391272,2993.8,2992.5,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232717741,0.00391272,2993.8,2992.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232718242,0.00391272,2993.8,2991.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766232718441,0.00391272,2993.8,2991.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1766232718740,0.00501061,2993.0,2992.5,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232718941,3.34701061,2993.0,2992.5,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232721540,3.34701061,2993.0,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232721541,2.33030917,2992.6,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232721732,2.33030917,2992.3,2991.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1766232721929,2.33030917,2992.3,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232722137,2.33030917,2992.3,2991.1,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766232722343,2.33030917,2992.3,2991.2,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1766232722549,2.33030917,2992.3,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232722735,2.33030917,2992.3,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232723047,2.33030917,2992.3,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232723334,3.342,2992.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232724338,3.342,2992.5,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232724545,3.342,2992.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232726343,3.342,2992.5,2991.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232726541,3.342,2992.5,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232726845,3.342,2992.5,2991.4,3.34701061]
["bitfinex-derivatives","ETHF0:USTF0",1766232726846,3.40986032,2992.4,2991.4,3.34701061]
["bitfinex-derivatives","ETHF0:USTF0",1766232727042,3.40986032,2992.4,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232727248,7.357,2992.5,2991.4,3.34701061]
["bitfinex-derivatives","ETHF0:USTF0",1766232729045,7.357,2992.5,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232729248,7.357,2992.5,2991.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232732454,7.357,2992.5,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232732651,7.357,2992.5,2991.4,3.34701061]
["bitfinex-derivatives","ETHF0:USTF0",1766232733755,7.357,2992.5,2991.4,3.34801061]
["bitfinex-derivatives","ETHF0:USTF0",1766232735357,7.357,2992.5,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232735563,7.357,2992.5,2991.4,3.34801061]
["bitfinex-derivatives","ETHF0:USTF0",1766232736059,7.357,2992.5,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232736357,7.357,2992.5,2991.4,3.34801061]
["bitfinex-derivatives","ETHF0:USTF0",1766232738661,7.357,2992.5,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232739061,3.40986032,2992.3,2991.4,3.34801061]
["bitfinex-derivatives","ETHF0:USTF0",1766232739262,3.343,2992.2,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232743361,2.33174895,2992.0,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232743561,3.343,2991.9,2991.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232746263,3.343,2991.9,2990.9,0.17106417]
["bitfinex-derivatives","ETHF0:USTF0",1766232746462,3.343,2991.9,2990.9,3.51406417]
["bitfinex-derivatives","ETHF0:USTF0",1766232746661,2.33174895,2991.8,2990.9,3.51406417]
["bitfinex-derivatives","ETHF0:USTF0",1766232747261,2.33174895,2991.8,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232747861,2.33174895,2991.8,2991.1,3.34801061]
["bitfinex-derivatives","ETHF0:USTF0",1766232749660,2.33174895,2991.8,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232749849,2.33174895,2991.8,2991.1,3.34801061]
["bitfinex-derivatives","ETHF0:USTF0",1766232750364,3.343,2991.9,2991.1,3.34801061]
["bitfinex-derivatives","ETHF0:USTF0",1766232752460,1.1913026,2993.5,2991.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766232752766,2.33174895,2992.4,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232752958,2.33129199,2992.3,2991.2,8.46724]
["bitfinex-derivatives","ETHF0:USTF0",1766232753159,2.33129199,2992.3,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232754964,5.67429199,2992.5,2991.3,5.67429199]
["bitfinex-derivatives","ETHF0:USTF0",1766232756467,2.33129199,2992.3,2991.3,2.33129199]
["bitfinex-derivatives","ETHF0:USTF0",1766232756665,2.33129199,2992.3,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232757761,2.33129199,2992.3,2991.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766232757968,3.343,2992.2,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232758264,2.33129199,2992.1,2991.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232758460,2.33129199,2992.1,2991.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766232758661,2.33129199,2992.1,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232760969,2.33129199,2992.1,2991.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1766232761167,2.33129199,2992.1,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232761469,3.343,2992.2,2991.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232764271,0.00501061,2993.0,2991.4,2.33129199]
["bitfinex-derivatives","ETHF0:USTF0",1766232764463,5.67429199,2992.9,2991.6,2.33129199]
["bitfinex-derivatives","ETHF0:USTF0",1766232764770,5.67429199,2992.9,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232764771,2.33129199,2992.7,2991.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232764966,3.343,2992.6,2991.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232765670,3.343,2992.6,2991.8,5.67429199]
["bitfinex-derivatives","ETHF0:USTF0",1766232766169,3.343,2992.9,2991.8,5.67429199]
["bitfinex-derivatives","ETHF0:USTF0",1766232771778,3.343,2992.9,2992.0,2.33129199]
["bitfinex-derivatives","ETHF0:USTF0",1766232771966,3.343,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232773675,5.67429199,2992.9,2992.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232774374,5.67429199,2992.9,2991.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766232774676,5.67429199,2992.9,2991.8,5.15829199]
["bitfinex-derivatives","ETHF0:USTF0",1766232777279,5.67429199,2992.9,2991.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1766232777880,2.33129199,2992.7,2991.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232778878,2.33129199,2992.7,2991.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766232779182,2.33129199,2992.7,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232779582,2.33129199,2992.5,2991.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1766232779878,2.33129199,2992.3,2991.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232780075,2.33129199,2992.3,2991.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232781181,2.33129199,2992.3,2991.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766232781485,2.33129199,2992.3,2991.0,2.49855199]
["bitfinex-derivatives","ETHF0:USTF0",1766232781677,3.342,2992.5,2991.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1766232781879,3.342,2992.5,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232782076,2.33129199,2992.1,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232782471,3.342,2992.2,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232782472,2.33129199,2991.9,2991.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232782775,3.342,2992.2,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232782986,5.67329199,2992.2,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232783485,3.342,2992.2,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232783687,3.342,2992.2,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232784686,3.342,2992.2,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232784887,3.342,2992.2,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232785291,3.342,2992.2,2991.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232788689,3.342,2992.2,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232788988,3.342,2992.2,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232795293,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232795597,2.33142455,2992.1,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232796098,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232796299,2.33142455,2992.1,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232796592,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232796987,2.33142455,2992.1,2991.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766232800399,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232800698,2.33142455,2992.1,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232800887,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232801093,3.342,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232805800,3.342,2992.2,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232806402,3.342,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232811909,3.342,2992.2,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232812117,3.342,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232814415,3.342,2992.2,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232814627,2.33142455,2992.1,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232814811,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232815206,2.33142455,2992.1,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232817111,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232817319,2.33142455,2992.1,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232817917,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232818117,2.33142455,2992.1,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232818319,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232818710,2.33142455,2992.1,2991.1,3.34801061]
["bitfinex-derivatives","ETHF0:USTF0",1766232819015,2.33142455,2992.1,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232819813,2.33142455,2992.1,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232821916,3.342,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232830913,5.67334698,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232831411,5.67334698,2992.2,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232831720,5.67334698,2992.2,2991.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232832121,2.33134698,2991.9,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232832317,3.343,2991.8,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232832516,3.343,2991.8,2990.9,3.34680417]
["bitfinex-derivatives","ETHF0:USTF0",1766232833432,3.343,2991.8,2991.1,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766232834420,3.343,2991.8,2991.1,1.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232834631,2.33134698,2991.6,2990.9,3.34680417]
["bitfinex-derivatives","ETHF0:USTF0",1766232834925,2.33134698,2991.6,2990.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766232834926,3.343,2991.5,2990.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766232835522,3.34801061,2991.5,2990.9,0.00501478]
["bitfinex-derivatives","ETHF0:USTF0",1766232837330,2.33134698,2991.4,2990.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766232837520,2.33134698,2991.4,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232837826,2.33134698,2991.4,2989.7,1.14161879]
["bitfinex-derivatives","ETHF0:USTF0",1766232838028,2.33134698,2991.4,2990.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1766232838324,2.33134698,2991.4,2990.1,8.30254184]
["bitfinex-derivatives","ETHF0:USTF0",1766232838523,2.33134698,2991.4,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232838730,2.33134698,2991.4,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232838930,2.33134698,2991.4,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232842632,3.34801061,2991.5,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232842827,3.34801061,2991.5,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232844629,2.33134698,2991.3,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232844829,3.343,2991.2,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232845427,5.67599187,2991.2,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232847638,3.343,2991.2,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232847842,3.343,2991.2,2990.6,2.33299187]
["bitfinex-derivatives","ETHF0:USTF0",1766232851937,3.343,2991.2,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232852237,3.343,2991.2,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232853642,3.343,2991.2,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232853939,3.343,2991.2,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232854944,3.343,2991.2,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232855137,3.343,2991.2,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232856738,3.343,2991.2,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232856941,3.343,2991.2,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232865953,3.343,2991.2,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232866154,3.343,2991.2,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232867952,3.343,2991.2,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232868255,3.343,2991.2,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232876454,3.343,2991.2,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232876656,3.343,2991.2,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232876857,3.343,2991.2,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232878263,3.343,2991.2,2990.9,2.33236201]
["bitfinex-derivatives","ETHF0:USTF0",1766232879162,3.343,2991.2,2990.7,2.33236201]
["bitfinex-derivatives","ETHF0:USTF0",1766232880563,3.343,2991.2,2990.7,5.67536201]
["bitfinex-derivatives","ETHF0:USTF0",1766232883266,3.343,2991.4,2990.7,5.67536201]
["bitfinex-derivatives","ETHF0:USTF0",1766232886168,3.343,2991.4,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232889073,3.343,2991.4,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232889371,3.343,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232896071,0.00501061,2991.5,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232896275,3.343,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232896575,3.343,2991.4,2990.6,5.67536201]
["bitfinex-derivatives","ETHF0:USTF0",1766232898479,3.343,2991.4,2990.6,5.67522237]
["bitfinex-derivatives","ETHF0:USTF0",1766232902480,3.343,2991.4,2990.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766232903282,3.343,2991.4,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232907181,3.343,2991.4,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232907380,3.343,2991.4,2990.5,3.34633193]
["bitfinex-derivatives","ETHF0:USTF0",1766232909683,3.343,2991.4,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232909998,3.343,2991.4,2990.5,3.34733193]
["bitfinex-derivatives","ETHF0:USTF0",1766232915278,3.343,2991.4,2990.5,0.00333193]
["bitfinex-derivatives","ETHF0:USTF0",1766232923593,2.33239418,2991.2,2990.1,0.00254184]
["bitfinex-derivatives","ETHF0:USTF0",1766232923891,3.344,2991.1,2990.1,0.00254184]
["bitfinex-derivatives","ETHF0:USTF0",1766232924086,2.015,2991.0,2990.1,0.00254184]
["bitfinex-derivatives","ETHF0:USTF0",1766232924693,3.344,2991.1,2990.1,2.33493602]
["bitfinex-derivatives","ETHF0:USTF0",1766232924694,3.344,2990.9,2990.1,2.33493602]
["bitfinex-derivatives","ETHF0:USTF0",1766232926294,3.344,2990.9,2990.1,0.00254184]
["bitfinex-derivatives","ETHF0:USTF0",1766232926491,3.344,2990.9,2990.1,2.33493602]
["bitfinex-derivatives","ETHF0:USTF0",1766232930199,3.344,2990.9,2990.1,0.00254184]
["bitfinex-derivatives","ETHF0:USTF0",1766232930498,3.344,2990.9,2990.1,2.33493602]
["bitfinex-derivatives","ETHF0:USTF0",1766232931298,3.344,2990.9,2990.1,0.00254184]
["bitfinex-derivatives","ETHF0:USTF0",1766232931797,3.344,2990.9,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232933695,2.33239418,2991.4,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232933898,15.806,2991.3,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232937703,2.33313985,2991.1,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232938003,3.344,2991.0,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232958118,2.33313985,2990.8,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232958417,3.344,2990.7,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232958618,5.47,2990.6,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232964922,3.344,2990.5,2990.1,2.33318169]
["bitfinex-derivatives","ETHF0:USTF0",1766232965116,3.344,2990.6,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766232967530,3.344,2990.6,2990.1,2.33300275]
["bitfinex-derivatives","ETHF0:USTF0",1766232967925,0.00501061,2991.5,2990.3,2.33296091]
["bitfinex-derivatives","ETHF0:USTF0",1766232968132,0.00501061,2991.5,2990.1,3.34404184]
["bitfinex-derivatives","ETHF0:USTF0",1766232968133,11.705,2991.4,2990.7,2.33296091]
["bitfinex-derivatives","ETHF0:USTF0",1766232971631,11.705,2991.4,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232971848,11.705,2991.4,2990.4,5.67623871]
["bitfinex-derivatives","ETHF0:USTF0",1766232972133,11.705,2991.4,2990.2,0.8905585]
["bitfinex-derivatives","ETHF0:USTF0",1766232972335,11.705,2991.4,2990.4,2.33223871]
["bitfinex-derivatives","ETHF0:USTF0",1766232976037,11.705,2991.4,2990.6,2.33223871]
["bitfinex-derivatives","ETHF0:USTF0",1766232977436,11.705,2991.4,2990.6,5.67623871]
["bitfinex-derivatives","ETHF0:USTF0",1766232977934,11.705,2991.4,2990.7,2.33223871]
["bitfinex-derivatives","ETHF0:USTF0",1766232982643,11.705,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232982842,11.705,2991.4,2990.7,2.33223871]
["bitfinex-derivatives","ETHF0:USTF0",1766232987339,11.705,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232989450,3.344,2991.4,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766232995162,0.00501061,2991.5,2991.1,2.33223871]
["bitfinex-derivatives","ETHF0:USTF0",1766232995351,3.344,2991.4,2990.9,2.33223871]
["bitfinex-derivatives","ETHF0:USTF0",1766232999651,3.344,2991.4,2991.1,2.33223871]
["bitfinex-derivatives","ETHF0:USTF0",1766232999851,0.00501061,2991.5,2991.1,2.33223871]
["bitfinex-derivatives","ETHF0:USTF0",1766233002951,1.061e-05,2991.5,2991.1,2.33223871]
["bitfinex-derivatives","ETHF0:USTF0",1766233008261,1.061e-05,2991.5,2991.0,2.33649847]
["bitfinex-derivatives","ETHF0:USTF0",1766233011763,1.061e-05,2991.5,2991.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766233021671,1.061e-05,2991.5,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233021672,3.343,2991.4,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233022072,2.33149847,2991.3,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233022272,3.343,2991.4,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233023175,2.33149847,2991.3,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233024272,3.343,2991.4,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233024476,4.20001061,2991.5,2990.5,5.67449847]
["bitfinex-derivatives","ETHF0:USTF0",1766233024771,3.343,2991.3,2990.5,5.67449847]
["bitfinex-derivatives","ETHF0:USTF0",1766233026781,3.343,2991.3,2990.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233027073,3.343,2991.3,2990.3,2.33149847]
["bitfinex-derivatives","ETHF0:USTF0",1766233027376,3.343,2991.3,2990.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233028580,2.33149847,2991.2,2990.2,0.87616321]
["bitfinex-derivatives","ETHF0:USTF0",1766233028777,2.33149847,2991.2,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233029381,3.343,2991.3,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233030073,3.343,2991.3,2990.1,0.86201311]
["bitfinex-derivatives","ETHF0:USTF0",1766233030275,3.343,2991.3,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233030576,3.343,2991.3,2990.1,0.88710184]
["bitfinex-derivatives","ETHF0:USTF0",1766233030878,3.343,2991.3,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233031275,3.343,2991.3,2990.1,0.88710184]
["bitfinex-derivatives","ETHF0:USTF0",1766233031477,3.343,2991.3,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233031783,3.343,2991.3,2990.2,0.88519823]
["bitfinex-derivatives","ETHF0:USTF0",1766233031970,3.343,2991.3,2990.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233033585,3.343,2991.3,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233033777,3.343,2991.3,2990.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766233033976,3.343,2991.3,2990.2,4.23146839]
["bitfinex-derivatives","ETHF0:USTF0",1766233037178,3.343,2991.3,2990.2,6.56436004]
["bitfinex-derivatives","ETHF0:USTF0",1766233040487,3.343,2991.3,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233046805,3.343,2991.3,2990.2,0.88846839]
["bitfinex-derivatives","ETHF0:USTF0",1766233046991,3.343,2991.3,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233058802,3.343,2991.3,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233059100,3.343,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233060004,3.343,2991.3,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233060299,3.343,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233062714,3.343,2991.3,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233063003,3.343,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233065608,3.343,2991.3,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233065807,3.343,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233066510,3.343,2991.3,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233066710,3.343,2991.3,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233066931,3.343,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233067511,3.343,2991.3,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233068019,3.343,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233068604,3.343,2991.3,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233068800,3.343,2991.3,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233070605,4.20001061,2991.5,2990.2,5.6765978]
["bitfinex-derivatives","ETHF0:USTF0",1766233070606,2.618,2991.4,2990.2,5.6765978]
["bitfinex-derivatives","ETHF0:USTF0",1766233070808,3.344,2991.2,2990.2,5.6765978]
["bitfinex-derivatives","ETHF0:USTF0",1766233075517,3.344,2991.2,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233076115,3.344,2991.2,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233076621,2.3325978,2991.0,2990.1,3.34404184]
["bitfinex-derivatives","ETHF0:USTF0",1766233076816,3.344,2990.9,2990.1,3.34404184]
["bitfinex-derivatives","ETHF0:USTF0",1766233079319,3.344,2990.9,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233086123,2.33354708,2990.7,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233086323,3.344,2990.6,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233087129,3.344,2991.0,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233089430,2.33360565,2990.8,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233089630,3.344,2990.7,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233091626,2.33360565,2990.6,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233093132,3.344,2990.7,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233095530,3.745,2990.9,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233095735,3.344,2990.8,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233098635,2.33360565,2990.7,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233098832,3.344,2990.8,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233102543,2.33360565,2990.7,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233104740,3.344,2990.8,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233110450,2.33360565,2990.7,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233111043,2.33360565,2990.5,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233111246,5.67760565,2990.5,2990.1,4.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233114445,2.33360565,2990.3,2989.5,4.24751926]
["bitfinex-derivatives","ETHF0:USTF0",1766233115239,2.33360565,2989.8,2989.3,0.08888]
["bitfinex-derivatives","ETHF0:USTF0",1766233115537,0.00501061,2989.8,2989.3,0.09182742]
["bitfinex-derivatives","ETHF0:USTF0",1766233117349,3.344,2990.2,2989.3,2.42543307]
["bitfinex-derivatives","ETHF0:USTF0",1766233118252,3.344,2990.2,2989.3,0.09182742]
["bitfinex-derivatives","ETHF0:USTF0",1766233118442,0.00501061,2990.0,2989.5,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766233118646,3.344,2989.9,2989.5,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766233121752,2.33461024,2989.8,2988.7,9.18107349]
["bitfinex-derivatives","ETHF0:USTF0",1766233121950,2.33461024,2989.8,2988.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233122746,2.33461024,2989.8,2988.8,3.34784445]
["bitfinex-derivatives","ETHF0:USTF0",1766233123141,3.344,2989.9,2988.8,5.68245469]
["bitfinex-derivatives","ETHF0:USTF0",1766233123954,2.33461024,2989.8,2988.8,5.68245469]
["bitfinex-derivatives","ETHF0:USTF0",1766233126653,2.33461024,2989.8,2988.8,2.33845469]
["bitfinex-derivatives","ETHF0:USTF0",1766233126846,2.33461024,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233127459,3.344,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233127653,3.344,2989.9,2989.0,2.33461024]
["bitfinex-derivatives","ETHF0:USTF0",1766233127860,0.00501061,2990.0,2989.0,2.33461024]
["bitfinex-derivatives","ETHF0:USTF0",1766233128056,3.345,2989.9,2989.0,2.33461024]
["bitfinex-derivatives","ETHF0:USTF0",1766233128258,0.00501061,2990.0,2989.0,2.33461024]
["bitfinex-derivatives","ETHF0:USTF0",1766233128557,3.345,2989.9,2989.0,2.33461024]
["bitfinex-derivatives","ETHF0:USTF0",1766233132058,0.00501061,2990.0,2989.0,2.33461024]
["bitfinex-derivatives","ETHF0:USTF0",1766233132255,3.345,2989.9,2989.0,2.33461024]
["bitfinex-derivatives","ETHF0:USTF0",1766233134763,3.345,2989.9,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233138863,0.16722,2991.7,2989.8,2.33461024]
["bitfinex-derivatives","ETHF0:USTF0",1766233139168,2.33461024,2990.8,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233139373,3.345,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233139868,0.00501061,2990.5,2990.0,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766233141661,1.061e-05,2990.5,2990.0,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766233141865,3.34501061,2990.5,2990.0,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766233142566,2.33461024,2990.3,2990.0,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1766233142771,2.33461024,2990.3,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233143172,2.33461024,2990.3,2989.5,4.27816491]
["bitfinex-derivatives","ETHF0:USTF0",1766233143370,3.34501061,2990.5,2989.5,4.27816491]
["bitfinex-derivatives","ETHF0:USTF0",1766233143371,3.34501061,2990.5,2989.6,2.33461024]
["bitfinex-derivatives","ETHF0:USTF0",1766233143774,3.34501061,2990.5,2989.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766233157974,3.344,2990.4,2989.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766233158580,3.344,2990.4,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233159174,2.33364647,2990.3,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233159372,3.344,2990.4,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233161376,3.344,2990.4,2989.0,6.55108841]
["bitfinex-derivatives","ETHF0:USTF0",1766233161574,3.344,2990.4,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233162178,5.67764647,2990.4,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233162381,5.67764647,2990.4,2989.0,0.97744194]
["bitfinex-derivatives","ETHF0:USTF0",1766233162581,5.67764647,2990.4,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233165181,1.061e-05,2990.5,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233165182,1.061e-05,2990.5,2989.8,2.33364647]
["bitfinex-derivatives","ETHF0:USTF0",1766233165384,1.061e-05,2990.5,2989.8,5.67864647]
["bitfinex-derivatives","ETHF0:USTF0",1766233165689,1.061e-05,2990.5,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233168386,3.345,2990.4,2989.1,0.94813632]
["bitfinex-derivatives","ETHF0:USTF0",1766233168583,3.345,2990.4,2989.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233173679,2.33364647,2990.0,2989.1,0.94813632]
["bitfinex-derivatives","ETHF0:USTF0",1766233173884,3.345,2989.9,2989.1,0.94813632]
["bitfinex-derivatives","ETHF0:USTF0",1766233174084,3.345,2989.8,2989.1,0.94813632]
["bitfinex-derivatives","ETHF0:USTF0",1766233179685,3.345,2989.8,2989.1,1.03761474]
["bitfinex-derivatives","ETHF0:USTF0",1766233183194,3.345,2989.8,2989.1,1.02866142]
["bitfinex-derivatives","ETHF0:USTF0",1766233185394,1.061e-05,2990.5,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233185593,2.33364647,2990.3,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233191217,2.33468607,2990.2,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233191511,3.345,2990.1,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233195918,2.33468607,2989.9,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233196113,2.33468607,2989.6,2988.8,0.00384445]
["bitfinex-derivatives","ETHF0:USTF0",1766233196320,3.345,2989.5,2988.8,0.00384445]
["bitfinex-derivatives","ETHF0:USTF0",1766233196618,3.34823423,2989.5,2988.8,0.00384445]
["bitfinex-derivatives","ETHF0:USTF0",1766233209033,2.33468607,2989.3,2988.8,0.00384445]
["bitfinex-derivatives","ETHF0:USTF0",1766233209229,3.34823423,2989.5,2988.2,1.3156636]
["bitfinex-derivatives","ETHF0:USTF0",1766233209230,2.33468607,2989.0,2988.2,1.0366636]
["bitfinex-derivatives","ETHF0:USTF0",1766233209532,2.33468607,2988.6,2987.8,4.39199549]
["bitfinex-derivatives","ETHF0:USTF0",1766233209834,2.33468607,2988.6,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233210225,2.33468607,2988.6,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233210931,3.346,2988.7,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233211833,3.346,2988.7,2987.9,4.40175321]
["bitfinex-derivatives","ETHF0:USTF0",1766233212333,3.346,2988.7,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233213538,5.68272739,2988.7,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233214331,2.34174645,2988.9,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233214531,3.346,2988.8,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233215338,0.00501906,2988.9,2987.9,5.68679725]
["bitfinex-derivatives","ETHF0:USTF0",1766233215634,3.346,2988.8,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233215835,3.346,2988.8,2987.9,5.68679725]
["bitfinex-derivatives","ETHF0:USTF0",1766233216931,3.346,2988.8,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233217136,3.346,2988.8,2987.9,5.68679725]
["bitfinex-derivatives","ETHF0:USTF0",1766233217637,0.00501906,2988.9,2987.9,5.68679725]
["bitfinex-derivatives","ETHF0:USTF0",1766233217837,3.346,2988.8,2987.9,5.68679725]
["bitfinex-derivatives","ETHF0:USTF0",1766233219239,0.00501906,2988.9,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233219438,3.35101906,2988.9,2987.9,5.68679725]
["bitfinex-derivatives","ETHF0:USTF0",1766233220333,5.68774645,2988.9,2987.9,5.68679725]
["bitfinex-derivatives","ETHF0:USTF0",1766233220534,5.68774645,2988.9,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233227231,5.68738829,2988.9,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233227431,2.34138829,2988.9,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233227644,3.346,2988.8,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233228340,3.346,2988.7,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233230342,2.33636923,2988.5,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233232245,5.68236923,2988.7,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233235650,3.346,2988.7,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233237449,0.00501906,2988.9,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233237842,3.346,2988.8,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233238446,3.346,2988.7,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233242657,2.34138829,2988.9,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233242851,3.346,2988.8,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233247262,3.346,2988.8,2987.9,5.68643909]
["bitfinex-derivatives","ETHF0:USTF0",1766233247560,0.00501906,2988.9,2987.9,5.68643909]
["bitfinex-derivatives","ETHF0:USTF0",1766233247859,0.00501906,2988.9,2988.3,2.33636923]
["bitfinex-derivatives","ETHF0:USTF0",1766233248052,0.00501906,2988.9,2988.3,5.68236923]
["bitfinex-derivatives","ETHF0:USTF0",1766233249461,0.00501906,2988.9,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233263075,0.00501906,2988.9,2988.3,3.34311714]
["bitfinex-derivatives","ETHF0:USTF0",1766233264075,2.34112194,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233264466,2.33610288,2988.7,2988.2,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1766233264770,2.33610288,2988.7,2988.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1766233267682,2.33610288,2988.7,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233267880,3.346,2988.8,2987.9,3.35006986]
["bitfinex-derivatives","ETHF0:USTF0",1766233268781,2.33610288,2988.4,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233269088,5.68210288,2988.4,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233272480,3.346,2988.4,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233272687,2.33610288,2988.8,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233273185,3.346,2988.7,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233273978,2.33610288,2988.8,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233274188,3.346,2988.7,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233274486,2.33610288,2988.8,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233274687,3.346,2988.7,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233275084,2.33610288,2988.8,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233275388,3.346,2988.7,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233275774,3.346,2988.6,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233276178,0.00501906,2988.9,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233276375,3.35101906,2988.9,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233276783,0.00501906,2988.9,2988.0,18.17105997]
["bitfinex-derivatives","ETHF0:USTF0",1766233277090,3.346,2989.3,2988.0,18.17105997]
["bitfinex-derivatives","ETHF0:USTF0",1766233277382,0.00323423,2989.5,2988.0,17.06662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233277580,3.346,2989.4,2988.0,17.06662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233277980,0.00323423,2989.5,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233278182,3.34923423,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233278584,0.00323423,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233278785,0.00323423,2989.5,2988.6,2.33662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233279085,1.906e-05,2989.3,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233279480,1.906e-05,2989.3,2988.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766233279986,3.346,2989.8,2988.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766233280187,3.346,2989.9,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233280492,3.346,2990.0,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233280986,0.00501906,2989.7,2988.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233281193,3.346,2990.4,2989.2,2.33662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233281490,2.33662218,2991.0,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233281688,2.33662218,2990.7,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233281893,3.346,2990.6,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233282089,0.00501906,2990.2,2989.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233282287,0.00736335,2990.2,2989.7,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766233283384,0.00736335,2990.2,2988.8,8.53238]
["bitfinex-derivatives","ETHF0:USTF0",1766233283385,5.68262218,2990.1,2988.8,8.53238]
["bitfinex-derivatives","ETHF0:USTF0",1766233283582,5.68262218,2990.1,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233284387,5.68262218,2990.1,2989.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233286487,2.33662218,2990.1,2989.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233286688,0.00736335,2990.2,2989.2,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766233286882,3.346,2990.0,2989.2,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766233287884,0.00736335,2990.2,2989.2,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766233288084,3.346,2990.1,2989.3,2.33662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233288388,0.00736335,2990.2,2989.3,3.57603162]
["bitfinex-derivatives","ETHF0:USTF0",1766233288785,0.00736335,2990.2,2989.3,2.33662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233288991,2.33662218,2991.0,2989.3,2.33662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233289182,4.349,2990.9,2989.3,2.33662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233290093,0.00501906,2990.4,2989.3,3.55682911]
["bitfinex-derivatives","ETHF0:USTF0",1766233290387,0.00501906,2990.4,2989.3,1.22020693]
["bitfinex-derivatives","ETHF0:USTF0",1766233290691,0.00501906,2990.4,2989.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233290692,2.34164124,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233292497,3.345,2990.3,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233292994,0.00501906,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233293589,0.00501906,2990.4,2989.4,4.56592589]
["bitfinex-derivatives","ETHF0:USTF0",1766233293786,3.35001906,2990.4,2989.4,4.56592589]
["bitfinex-derivatives","ETHF0:USTF0",1766233294190,0.00501906,2990.4,2989.4,4.56592589]
["bitfinex-derivatives","ETHF0:USTF0",1766233294496,0.00501906,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233294693,0.00501906,2990.4,2989.4,4.54364355]
["bitfinex-derivatives","ETHF0:USTF0",1766233294883,3.35001906,2990.4,2989.4,4.54364355]
["bitfinex-derivatives","ETHF0:USTF0",1766233295087,3.35001906,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233295993,0.00501906,2990.4,2989.4,4.54363431]
["bitfinex-derivatives","ETHF0:USTF0",1766233296195,3.35001906,2990.4,2989.4,4.54363431]
["bitfinex-derivatives","ETHF0:USTF0",1766233296796,0.00501906,2990.4,2989.4,4.54363431]
["bitfinex-derivatives","ETHF0:USTF0",1766233296990,0.00501906,2990.4,2989.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233297186,0.00501906,2990.4,2989.5,2.33662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233299099,0.00501906,2990.4,2989.8,2.33662218]
["bitfinex-derivatives","ETHF0:USTF0",1766233299296,0.00501906,2990.4,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233300392,1.906e-05,2990.4,2989.9,5.67822955]
["bitfinex-derivatives","ETHF0:USTF0",1766233300594,0.00428683,2990.9,2989.7,12.82690921]
["bitfinex-derivatives","ETHF0:USTF0",1766233300595,3.34928683,2990.9,2989.7,10.47290921]
["bitfinex-derivatives","ETHF0:USTF0",1766233300897,3.34928683,2990.9,2989.8,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1766233301502,0.00501906,2990.6,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233302400,0.00501906,2990.6,2989.7,9.51190921]
["bitfinex-derivatives","ETHF0:USTF0",1766233302601,0.00501906,2990.6,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233303703,3.35001906,2990.6,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233304197,0.00501906,2990.6,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233304802,0.00501906,2990.6,2989.8,4.57506267]
["bitfinex-derivatives","ETHF0:USTF0",1766233305999,0.00501906,2990.6,2989.9,2.33322955]
["bitfinex-derivatives","ETHF0:USTF0",1766233306394,0.00501906,2990.6,2989.8,4.57506267]
["bitfinex-derivatives","ETHF0:USTF0",1766233307200,2.33824861,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233307599,0.00501906,2990.6,2989.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233307797,0.00501906,2990.6,2989.5,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1766233308000,0.00501906,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233310603,0.00501906,2990.6,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233314109,3.344,2990.5,2989.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233314795,3.344,2990.5,2989.3,9.52740496]
["bitfinex-derivatives","ETHF0:USTF0",1766233314996,3.344,2990.5,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233321810,3.344,2990.5,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233322412,3.344,2990.5,2989.3,9.52740496]
["bitfinex-derivatives","ETHF0:USTF0",1766233322612,3.344,2990.5,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233322808,3.344,2990.5,2989.3,1.22740496]
["bitfinex-derivatives","ETHF0:USTF0",1766233323021,3.344,2990.5,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233328920,3.344,2990.5,2989.3,1.22740496]
["bitfinex-derivatives","ETHF0:USTF0",1766233329133,2.33322955,2990.3,2989.2,8.30501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233329431,3.344,2990.2,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233329828,3.344,2990.2,2989.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233330031,3.344,2990.2,2989.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233330226,3.344,2990.2,2989.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233330430,2.33322955,2990.0,2989.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233330621,2.33322955,2989.4,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233330826,3.344,2989.3,2988.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766233331627,0.00501906,2989.0,2988.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233331828,1.20749398,2990.9,2988.7,2.33322955]
["bitfinex-derivatives","ETHF0:USTF0",1766233332029,2.33322955,2990.2,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233332335,3.345,2990.1,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233332927,0.00501906,2989.7,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233333139,3.35001906,2989.7,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233334538,2.33322955,2989.6,2988.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233334831,2.33322955,2989.6,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233335236,2.33322955,2989.6,2988.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233335439,2.33575422,2989.4,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233336236,2.33563702,2989.5,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233337838,2.33563702,2989.3,2988.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233338035,2.33563702,2989.1,2988.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766233339536,2.33563702,2989.1,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233339537,5.68063702,2989.1,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233340237,3.345,2989.1,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233348645,3.345,2989.1,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233349643,2.33563702,2989.6,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233349941,3.346,2989.5,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233350148,2.33563702,2989.4,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233358660,3.346,2989.5,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233358861,2.33563702,2989.4,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233359063,2.33563702,2989.2,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233359448,5.68163702,2989.2,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233359758,5.68163702,2989.2,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233366163,5.68163702,2989.2,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233372369,3.346,2989.2,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233376474,5.68197722,2989.2,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233380787,3.346,2989.2,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233381479,2.33597722,2989.6,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233381678,3.346,2989.5,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233389592,2.33597722,2989.4,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233395498,3.346,2989.5,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233406510,3.346,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233446229,5.68184352,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233455335,3.346,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233455534,2.33584119,2989.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233455733,3.346,2989.2,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233466853,2.33584119,2989.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233467050,5.68184119,2989.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233468445,5.68184119,2989.3,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233468656,2.33584119,2989.1,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233474444,2.33584119,2989.1,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233482360,2.3362544,2989.0,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233492365,3.346,2989.1,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233504973,3.346,2989.2,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233505773,4.8092544,2989.6,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233505774,3.346,2989.4,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233512475,0.00501906,2989.7,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233512780,0.00501906,2989.7,2988.8,2.3362544]
["bitfinex-derivatives","ETHF0:USTF0",1766233512974,0.00501906,2989.7,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233513372,2.3362544,2989.6,2988.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233513874,2.3362544,2989.6,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233516680,2.3362544,2989.6,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233516879,2.3362544,2989.6,2988.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1766233517079,3.35101906,2989.7,2988.6,6.3962544]
["bitfinex-derivatives","ETHF0:USTF0",1766233517578,3.35101906,2989.7,2988.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1766233522275,3.35101906,2989.7,2988.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1766233522474,3.35101906,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233523775,3.35101906,2989.7,2988.5,2.33488074]
["bitfinex-derivatives","ETHF0:USTF0",1766233523978,3.35101906,2989.7,2988.6,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1766233525286,3.35101906,2989.7,2988.5,2.33488074]
["bitfinex-derivatives","ETHF0:USTF0",1766233525480,3.35101906,2989.7,2988.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1766233525685,3.35101906,2989.7,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233526883,3.35101906,2989.7,2988.5,2.33488074]
["bitfinex-derivatives","ETHF0:USTF0",1766233527082,3.35101906,2989.7,2988.5,1.26201906]
["bitfinex-derivatives","ETHF0:USTF0",1766233527385,3.35101906,2989.7,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233533390,3.35101906,2989.7,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233533596,3.35101906,2989.7,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233536604,2.33486168,2989.6,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233536794,2.33486168,2989.6,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233541106,2.33486168,2989.6,2988.5,4.09401906]
["bitfinex-derivatives","ETHF0:USTF0",1766233541407,2.33486168,2989.6,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233543107,2.33486168,2989.6,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233543609,2.33486168,2989.6,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233554520,2.33486168,2989.6,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233554722,2.33486168,2989.6,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233555424,2.33584079,2989.5,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233555631,3.346,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233558326,3.346,2989.4,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233558515,3.346,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233561025,3.346,2989.4,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233561325,3.346,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233561624,3.346,2989.4,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233561823,3.346,2989.4,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233565729,2.33584079,2989.5,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233566031,3.346,2989.3,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233570332,3.346,2989.3,2988.5,4.23386223]
["bitfinex-derivatives","ETHF0:USTF0",1766233579043,3.346,2989.3,2988.5,6.56928661]
["bitfinex-derivatives","ETHF0:USTF0",1766233579940,3.1928,2989.3,2988.5,6.56928661]
["bitfinex-derivatives","ETHF0:USTF0",1766233580135,3.346,2989.6,2988.5,6.56928661]
["bitfinex-derivatives","ETHF0:USTF0",1766233582253,3.346,2989.6,2988.5,4.23386223]
["bitfinex-derivatives","ETHF0:USTF0",1766233589041,2.33542438,2989.5,2988.5,4.23386223]
["bitfinex-derivatives","ETHF0:USTF0",1766233590760,2.33542438,2989.0,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233591251,2.33542438,2989.2,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233591861,2.33599705,2989.2,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233593361,2.33599705,2989.2,2988.5,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233593565,2.33599705,2989.0,2988.5,3.34601906]
["bitfinex-derivatives","ETHF0:USTF0",1766233594065,2.33599705,2989.0,2987.8,10.63599705]
["bitfinex-derivatives","ETHF0:USTF0",1766233594066,2.33599705,2988.6,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233594269,0.00431298,2988.6,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233598664,0.00431298,2988.6,2988.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233598969,0.00431298,2988.6,2988.1,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766233604975,3.346,2988.9,2988.2,2.33599705]
["bitfinex-derivatives","ETHF0:USTF0",1766233605977,3.34924467,2988.9,2988.2,2.33599705]
["bitfinex-derivatives","ETHF0:USTF0",1766233615384,1.20493991,2990.4,2988.4,2.33599705]
["bitfinex-derivatives","ETHF0:USTF0",1766233615577,1.20493991,2990.4,2988.6,2.33599705]
["bitfinex-derivatives","ETHF0:USTF0",1766233615578,2.34101611,2989.7,2988.6,2.33599705]
["bitfinex-derivatives","ETHF0:USTF0",1766233615777,3.346,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233616475,3.34886246,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233699360,3.34886246,2989.6,2988.7,5.68104183]
["bitfinex-derivatives","ETHF0:USTF0",1766233700659,3.34886246,2989.6,2988.7,5.68099549]
["bitfinex-derivatives","ETHF0:USTF0",1766233703865,3.34886246,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233712058,3.34886246,2989.6,2988.7,5.68099549]
["bitfinex-derivatives","ETHF0:USTF0",1766233720973,3.34886246,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233723076,3.34886246,2989.6,2988.4,0.88512522]
["bitfinex-derivatives","ETHF0:USTF0",1766233723277,5.68385795,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233723478,5.68385795,2989.6,2988.4,3.22012071]
["bitfinex-derivatives","ETHF0:USTF0",1766233723669,5.68385795,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233726178,5.68385795,2989.6,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233728590,5.68385795,2989.6,2988.4,3.22012071]
["bitfinex-derivatives","ETHF0:USTF0",1766233728885,5.68385795,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233730283,5.68385795,2989.6,2988.5,5.68099549]
["bitfinex-derivatives","ETHF0:USTF0",1766233730888,5.68385795,2989.6,2988.4,0.88512522]
["bitfinex-derivatives","ETHF0:USTF0",1766233731188,5.68385795,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233731888,5.68385795,2989.6,2988.4,0.88512522]
["bitfinex-derivatives","ETHF0:USTF0",1766233732089,5.68385795,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233732987,5.68385795,2989.6,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233733791,5.68385795,2989.6,2988.4,0.88512522]
["bitfinex-derivatives","ETHF0:USTF0",1766233733991,5.68385795,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233736899,5.68444507,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233742397,3.34886246,2989.6,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233743193,2.33558261,2989.4,2988.2,0.93794215]
["bitfinex-derivatives","ETHF0:USTF0",1766233743497,3.346,2989.3,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233745094,3.346,2989.3,2988.3,4.21591548]
["bitfinex-derivatives","ETHF0:USTF0",1766233746293,3.346,2989.3,2988.3,0.86991548]
["bitfinex-derivatives","ETHF0:USTF0",1766233746294,2.33558261,2989.0,2988.3,0.86991548]
["bitfinex-derivatives","ETHF0:USTF0",1766233746494,3.346,2988.9,2988.3,0.86991548]
["bitfinex-derivatives","ETHF0:USTF0",1766233746895,3.346,2988.9,2988.3,3.20549809]
["bitfinex-derivatives","ETHF0:USTF0",1766233747102,3.346,2988.9,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233748502,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233760420,5.68158261,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233760616,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233770530,3.346,2989.2,2988.3,0.87678271]
["bitfinex-derivatives","ETHF0:USTF0",1766233770728,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233772927,0.00286246,2989.6,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233773125,3.346,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233775727,3.346,2989.5,2988.3,0.87678271]
["bitfinex-derivatives","ETHF0:USTF0",1766233775932,3.346,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233777731,5.68161323,2989.5,2988.3,0.87678271]
["bitfinex-derivatives","ETHF0:USTF0",1766233778027,5.68161323,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233778323,5.68161323,2989.5,2988.3,0.87678271]
["bitfinex-derivatives","ETHF0:USTF0",1766233778530,5.68161323,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233779525,5.68161323,2989.5,2988.3,0.87678271]
["bitfinex-derivatives","ETHF0:USTF0",1766233779726,5.68161323,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233787331,5.68161323,2989.5,2988.3,0.87678271]
["bitfinex-derivatives","ETHF0:USTF0",1766233787632,5.68161323,2989.5,2988.3,4.22278271]
["bitfinex-derivatives","ETHF0:USTF0",1766233788337,2.33561323,2989.4,2988.3,4.22278271]
["bitfinex-derivatives","ETHF0:USTF0",1766233791241,3.346,2989.5,2988.3,4.22278271]
["bitfinex-derivatives","ETHF0:USTF0",1766233800557,3.346,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233801353,3.346,2989.5,2988.3,0.87678271]
["bitfinex-derivatives","ETHF0:USTF0",1766233801550,2.33561323,2989.4,2988.1,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766233805163,3.346,2989.5,2988.1,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766233805456,0.00286246,2989.6,2988.3,2.33561323]
["bitfinex-derivatives","ETHF0:USTF0",1766233805661,3.346,2989.5,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233821367,3.346,2989.5,2988.4,5.68166553]
["bitfinex-derivatives","ETHF0:USTF0",1766233845183,3.346,2989.5,2988.6,2.33566553]
["bitfinex-derivatives","ETHF0:USTF0",1766233845386,3.346,2989.5,2988.4,5.68166553]
["bitfinex-derivatives","ETHF0:USTF0",1766233846690,3.346,2989.5,2988.4,5.68162126]
["bitfinex-derivatives","ETHF0:USTF0",1766233847085,3.346,2989.5,2988.4,2.33562126]
["bitfinex-derivatives","ETHF0:USTF0",1766233847489,3.346,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233859400,3.346,2989.5,2988.4,2.33562126]
["bitfinex-derivatives","ETHF0:USTF0",1766233859592,3.346,2989.5,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766233862505,2.33562126,2989.3,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233862803,2.33562126,2989.1,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233863008,2.33562126,2989.1,2988.3,4.20614016]
["bitfinex-derivatives","ETHF0:USTF0",1766233866304,2.33562126,2989.1,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233866510,2.33562126,2989.1,2988.3,4.20614016]
["bitfinex-derivatives","ETHF0:USTF0",1766233866812,2.33562126,2989.1,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233867110,2.33562126,2989.1,2988.3,4.20614016]
["bitfinex-derivatives","ETHF0:USTF0",1766233872807,2.33562126,2989.1,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233873116,2.33562126,2989.1,2988.3,4.20614016]
["bitfinex-derivatives","ETHF0:USTF0",1766233875114,2.33562126,2989.1,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233875414,2.33562126,2989.1,2988.3,4.20614016]
["bitfinex-derivatives","ETHF0:USTF0",1766233876415,2.33562126,2989.1,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233876607,2.33562126,2989.1,2988.3,4.20614016]
["bitfinex-derivatives","ETHF0:USTF0",1766233877413,2.33562126,2989.1,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233880219,2.33562126,2988.9,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233880514,5.68162126,2988.9,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233882516,3.346,2988.9,2988.3,0.86014016]
["bitfinex-derivatives","ETHF0:USTF0",1766233887513,3.346,2988.9,2988.3,0.28394016]
["bitfinex-derivatives","ETHF0:USTF0",1766233887819,3.346,2988.9,2988.3,0.02294016]
["bitfinex-derivatives","ETHF0:USTF0",1766233888918,5.68259711,2988.9,2988.3,0.02294016]
["bitfinex-derivatives","ETHF0:USTF0",1766233889521,5.68259711,2988.9,2988.1,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766233890624,5.68259711,2988.9,2988.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233891023,2.33659711,2988.5,2988.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233891720,3.346,2988.6,2988.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233893427,3.346,2988.6,2988.1,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233893623,3.346,2988.6,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233895218,2.33659711,2988.5,2987.9,0.00406986]
["bitfinex-derivatives","ETHF0:USTF0",1766233895820,2.33659711,2988.5,2987.9,0.00908892]
["bitfinex-derivatives","ETHF0:USTF0",1766233896329,3.346,2988.6,2987.9,0.00908892]
["bitfinex-derivatives","ETHF0:USTF0",1766233900434,2.33659711,2988.8,2987.9,0.00908892]
["bitfinex-derivatives","ETHF0:USTF0",1766233900631,9.827,2988.7,2987.9,0.00908892]
["bitfinex-derivatives","ETHF0:USTF0",1766233911147,9.827,2988.7,2987.6,0.864471]
["bitfinex-derivatives","ETHF0:USTF0",1766233911637,9.827,2988.7,2987.6,4.211471]
["bitfinex-derivatives","ETHF0:USTF0",1766233912141,9.827,2988.7,2987.6,4.2149217]
["bitfinex-derivatives","ETHF0:USTF0",1766233912339,9.827,2988.7,2987.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766233915844,9.827,2988.7,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233918541,2.33740501,2988.6,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233919744,2.33740501,2988.6,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233937056,10.70540501,2988.6,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233943464,2.33723594,2988.5,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233943656,3.347,2988.4,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233952168,2.33723594,2988.3,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233954355,5.68451266,2988.4,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233962369,2.33751266,2988.2,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233962572,3.347,2988.1,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233980583,5.68451266,2988.1,2987.9,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766233982083,9.616,2988.0,2986.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766233982386,9.616,2988.0,2986.9,2.33751266]
["bitfinex-derivatives","ETHF0:USTF0",1766233982688,2.33751266,2987.9,2986.6,0.88533636]
["bitfinex-derivatives","ETHF0:USTF0",1766233982885,2.33751266,2987.7,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766233983089,0.00501906,2987.5,2986.7,3.35075686]
["bitfinex-derivatives","ETHF0:USTF0",1766233983387,3.347,2987.4,2986.7,3.35075686]
["bitfinex-derivatives","ETHF0:USTF0",1766233983578,3.347,2987.4,2986.7,4.23524429]
["bitfinex-derivatives","ETHF0:USTF0",1766233983984,3.347,2987.4,2986.7,3.35075686]
["bitfinex-derivatives","ETHF0:USTF0",1766233984586,3.347,2987.4,2986.7,4.23600435]
["bitfinex-derivatives","ETHF0:USTF0",1766233985289,3.347,2987.4,2986.7,6.57351701]
["bitfinex-derivatives","ETHF0:USTF0",1766233985493,3.347,2987.4,2986.7,3.22651701]
["bitfinex-derivatives","ETHF0:USTF0",1766233985682,3.347,2987.4,2986.7,6.57351701]
["bitfinex-derivatives","ETHF0:USTF0",1766233985884,3.347,2987.4,2986.7,6.57756137]
["bitfinex-derivatives","ETHF0:USTF0",1766233986084,3.347,2987.4,2986.7,4.24004871]
["bitfinex-derivatives","ETHF0:USTF0",1766233986292,3.347,2987.4,2987.0,2.33751266]
["bitfinex-derivatives","ETHF0:USTF0",1766233988294,3.347,2987.4,2986.8,2.33751266]
["bitfinex-derivatives","ETHF0:USTF0",1766233990198,3.347,2987.4,2986.8,2.33814314]
["bitfinex-derivatives","ETHF0:USTF0",1766233990590,3.347,2987.4,2986.7,4.24004871]
["bitfinex-derivatives","ETHF0:USTF0",1766233990591,2.628,2987.4,2986.7,4.24004871]
["bitfinex-derivatives","ETHF0:USTF0",1766233990791,2.628,2987.4,2987.0,2.33814314]
["bitfinex-derivatives","ETHF0:USTF0",1766233991188,2.628,2987.4,2986.9,2.33814314]
["bitfinex-derivatives","ETHF0:USTF0",1766233994395,3.347,2987.7,2987.3,2.33814314]
["bitfinex-derivatives","ETHF0:USTF0",1766233994605,3.347,2987.7,2987.1,2.33814314]
["bitfinex-derivatives","ETHF0:USTF0",1766233995397,3.3557555,2987.7,2987.1,2.3431622]
["bitfinex-derivatives","ETHF0:USTF0",1766233999103,3.3557555,2987.7,2987.3,2.33814314]
["bitfinex-derivatives","ETHF0:USTF0",1766234005511,3.3557555,2987.7,2987.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234020622,3.347,2988.0,2987.6,2.3375141]
["bitfinex-derivatives","ETHF0:USTF0",1766234020824,3.347,2988.2,2987.6,2.3375141]
["bitfinex-derivatives","ETHF0:USTF0",1766234021024,3.347,2988.3,2987.6,2.3375141]
["bitfinex-derivatives","ETHF0:USTF0",1766234021624,0.00501906,2988.2,2987.6,2.3375141]
["bitfinex-derivatives","ETHF0:USTF0",1766234023327,0.00501906,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234025528,0.00501906,2988.2,2987.6,2.3375141]
["bitfinex-derivatives","ETHF0:USTF0",1766234026125,0.00501906,2988.2,2987.7,2.33652663]
["bitfinex-derivatives","ETHF0:USTF0",1766234027131,0.00501906,2988.2,2987.6,2.33652663]
["bitfinex-derivatives","ETHF0:USTF0",1766234045943,0.00501906,2988.2,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234050950,0.00501906,2988.2,2987.6,5.68352663]
["bitfinex-derivatives","ETHF0:USTF0",1766234058664,3.35117591,2988.3,2987.6,5.68352663]
["bitfinex-derivatives","ETHF0:USTF0",1766234059770,0.00501906,2988.2,2987.6,5.68352663]
["bitfinex-derivatives","ETHF0:USTF0",1766234063471,0.00501906,2988.2,2987.6,5.68371634]
["bitfinex-derivatives","ETHF0:USTF0",1766234065373,0.00501906,2988.2,2987.8,2.33670976]
["bitfinex-derivatives","ETHF0:USTF0",1766234088281,0.00501906,2988.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234088486,0.00501906,2988.2,2987.7,2.33670976]
["bitfinex-derivatives","ETHF0:USTF0",1766234094903,0.00501906,2988.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234095104,0.00501906,2988.2,2987.6,5.68370976]
["bitfinex-derivatives","ETHF0:USTF0",1766234099599,0.00501906,2988.2,2987.7,2.33677968]
["bitfinex-derivatives","ETHF0:USTF0",1766234105700,0.00501906,2988.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234106004,0.00501906,2988.2,2987.7,2.33677968]
["bitfinex-derivatives","ETHF0:USTF0",1766234111806,1.906e-05,2988.2,2987.7,2.33677968]
["bitfinex-derivatives","ETHF0:USTF0",1766234112609,1.906e-05,2988.2,2987.9,2.33677968]
["bitfinex-derivatives","ETHF0:USTF0",1766234115412,1.906e-05,2988.2,2987.7,2.33677968]
["bitfinex-derivatives","ETHF0:USTF0",1766234127430,1.906e-05,2988.2,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234132437,1.906e-05,2988.2,2987.5,0.87347046]
["bitfinex-derivatives","ETHF0:USTF0",1766234132837,1.906e-05,2988.2,2987.5,4.22047046]
["bitfinex-derivatives","ETHF0:USTF0",1766234134541,1.906e-05,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234134842,1.906e-05,2988.2,2987.5,4.21473641]
["bitfinex-derivatives","ETHF0:USTF0",1766234136645,1.906e-05,2988.2,2987.5,0.86773641]
["bitfinex-derivatives","ETHF0:USTF0",1766234138037,1.906e-05,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234138641,1.906e-05,2988.2,2987.3,4.21921028]
["bitfinex-derivatives","ETHF0:USTF0",1766234160761,1.906e-05,2988.2,2987.3,6.55661858]
["bitfinex-derivatives","ETHF0:USTF0",1766234172172,1.906e-05,2988.2,2987.4,2.33682956]
["bitfinex-derivatives","ETHF0:USTF0",1766234184286,1.906e-05,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234195788,1.906e-05,2988.2,2987.3,0.87221028]
["bitfinex-derivatives","ETHF0:USTF0",1766234195992,1.906e-05,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234211205,1.906e-05,2988.2,2987.3,0.87221028]
["bitfinex-derivatives","ETHF0:USTF0",1766234211408,1.906e-05,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234221609,1.906e-05,2988.2,2987.4,5.68452939]
["bitfinex-derivatives","ETHF0:USTF0",1766234226815,1.906e-05,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234227015,1.906e-05,2988.2,2987.4,5.68452939]
["bitfinex-derivatives","ETHF0:USTF0",1766234228118,2.81969497,2988.3,2987.6,2.33752939]
["bitfinex-derivatives","ETHF0:USTF0",1766234228413,2.49489497,2988.3,2987.7,4.21587176]
["bitfinex-derivatives","ETHF0:USTF0",1766234229314,2.50285551,2988.3,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234235319,2.50285551,2988.3,2987.7,4.23364111]
["bitfinex-derivatives","ETHF0:USTF0",1766234236018,1.00095551,2988.3,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234236214,0.35335551,2988.3,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234237314,0.35335551,2988.3,2988.0,2.33752939]
["bitfinex-derivatives","ETHF0:USTF0",1766234237614,0.00796054,2988.3,2987.8,2.33752939]
["bitfinex-derivatives","ETHF0:USTF0",1766234243924,0.00796054,2988.3,2987.8,2.33658052]
["bitfinex-derivatives","ETHF0:USTF0",1766234249124,1.20493976,2989.7,2988.2,2.33658052]
["bitfinex-derivatives","ETHF0:USTF0",1766234249325,5.68358052,2989.4,2988.2,5.68358052]
["bitfinex-derivatives","ETHF0:USTF0",1766234249524,1.04254911,2989.3,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234249726,4.38954911,2989.4,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234250229,0.00501906,2989.1,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234250430,3.347,2989.0,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234254432,3.347,2989.0,2988.2,4.21321951]
["bitfinex-derivatives","ETHF0:USTF0",1766234255432,3.347,2989.0,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234256733,3.347,2989.0,2988.1,0.87269039]
["bitfinex-derivatives","ETHF0:USTF0",1766234256933,3.347,2989.0,2988.1,4.21969039]
["bitfinex-derivatives","ETHF0:USTF0",1766234257133,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234258028,3.347,2989.0,2988.1,4.21969039]
["bitfinex-derivatives","ETHF0:USTF0",1766234258431,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234259137,3.347,2989.0,2988.1,4.22037731]
["bitfinex-derivatives","ETHF0:USTF0",1766234260637,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234260837,3.347,2989.0,2988.1,4.20510067]
["bitfinex-derivatives","ETHF0:USTF0",1766234262749,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234263041,3.347,2989.0,2988.1,4.22170129]
["bitfinex-derivatives","ETHF0:USTF0",1766234264042,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234264243,3.347,2989.0,2988.1,4.21046634]
["bitfinex-derivatives","ETHF0:USTF0",1766234264537,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234265042,3.347,2989.0,2988.1,4.21046634]
["bitfinex-derivatives","ETHF0:USTF0",1766234267448,3.347,2989.0,2988.1,4.23417637]
["bitfinex-derivatives","ETHF0:USTF0",1766234268450,3.347,2989.0,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234276859,0.00501906,2989.1,2988.6,2.33597537]
["bitfinex-derivatives","ETHF0:USTF0",1766234277056,0.00501906,2989.1,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234279363,0.00501906,2989.1,2988.7,4.22549063]
["bitfinex-derivatives","ETHF0:USTF0",1766234279562,0.00501906,2989.1,2988.7,4.22532318]
["bitfinex-derivatives","ETHF0:USTF0",1766234280065,0.00501906,2989.1,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234280262,0.00501906,2989.1,2988.7,4.22532318]
["bitfinex-derivatives","ETHF0:USTF0",1766234280462,0.00501906,2989.1,2988.7,0.87932318]
["bitfinex-derivatives","ETHF0:USTF0",1766234280762,0.00501906,2989.1,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234281462,0.00501906,2989.1,2988.7,4.22196259]
["bitfinex-derivatives","ETHF0:USTF0",1766234282564,0.00501906,2989.1,2988.7,4.21644497]
["bitfinex-derivatives","ETHF0:USTF0",1766234282965,0.00501906,2989.1,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234283266,0.00501906,2989.1,2988.7,2.65914497]
["bitfinex-derivatives","ETHF0:USTF0",1766234283462,0.00501906,2989.1,2988.3,0.87059933]
["bitfinex-derivatives","ETHF0:USTF0",1766234283764,3.346,2989.0,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234283961,2.33545419,2988.9,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234284562,2.33545419,2988.9,2988.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234289761,3.346,2989.0,2988.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234295968,0.00501906,2989.1,2988.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234296169,3.346,2988.9,2988.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234299378,3.346,2988.9,2988.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766234309391,2.33677042,2988.8,2988.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766234315797,5.68283032,2988.9,2988.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766234316597,2.33683032,2988.7,2988.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766234316799,3.346,2988.6,2988.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766234318403,2.33683032,2988.3,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234318700,2.33683032,2988.3,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234318895,5.68283032,2988.3,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234319499,5.68283032,2988.3,2987.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234324507,3.346,2988.3,2987.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234344020,5.68283032,2988.3,2987.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234344523,5.68283032,2988.3,2987.6,4.22368577]
["bitfinex-derivatives","ETHF0:USTF0",1766234345526,5.68283032,2988.3,2987.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234345825,2.33683032,2987.9,2987.3,0.88458228]
["bitfinex-derivatives","ETHF0:USTF0",1766234346024,3.952,2988.4,2987.3,0.88458228]
["bitfinex-derivatives","ETHF0:USTF0",1766234346025,3.347,2988.0,2987.3,0.88458228]
["bitfinex-derivatives","ETHF0:USTF0",1766234346525,3.347,2988.0,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234346725,3.347,2988.0,2987.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234347420,3.347,2988.3,2987.7,2.33683032]
["bitfinex-derivatives","ETHF0:USTF0",1766234347626,3.347,2988.3,2987.7,5.68383032]
["bitfinex-derivatives","ETHF0:USTF0",1766234348925,2.33683032,2989.0,2987.7,5.68383032]
["bitfinex-derivatives","ETHF0:USTF0",1766234349127,3.347,2988.9,2987.7,5.68383032]
["bitfinex-derivatives","ETHF0:USTF0",1766234352230,3.347,2988.9,2987.8,2.33643755]
["bitfinex-derivatives","ETHF0:USTF0",1766234371335,3.347,2988.9,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234383145,3.347,2988.9,2987.9,2.33644804]
["bitfinex-derivatives","ETHF0:USTF0",1766234383341,3.347,2988.9,2988.0,4.21500731]
["bitfinex-derivatives","ETHF0:USTF0",1766234387958,3.347,2988.9,2988.0,6.55094334]
["bitfinex-derivatives","ETHF0:USTF0",1766234389356,3.347,2988.9,2988.0,14.85094334]
["bitfinex-derivatives","ETHF0:USTF0",1766234394950,3.347,2988.9,2988.0,4.21500731]
["bitfinex-derivatives","ETHF0:USTF0",1766234395447,3.347,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234399661,3.347,2988.9,2988.0,0.86900731]
["bitfinex-derivatives","ETHF0:USTF0",1766234399960,3.347,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234403466,3.347,2988.9,2988.0,0.86900731]
["bitfinex-derivatives","ETHF0:USTF0",1766234403762,3.347,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234406668,3.347,2988.9,2988.0,0.86900731]
["bitfinex-derivatives","ETHF0:USTF0",1766234406965,3.347,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234411471,5.68293603,2988.9,2988.0,0.86900731]
["bitfinex-derivatives","ETHF0:USTF0",1766234415383,2.33593603,2988.6,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234415680,3.346,2988.5,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234417480,3.346,2988.5,2987.4,9.16687091]
["bitfinex-derivatives","ETHF0:USTF0",1766234417684,3.346,2988.5,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234419288,3.346,2988.5,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234419487,4.08700855,2988.5,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234420088,3.346,2988.5,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234420390,3.346,2988.5,2987.6,4.22930202]
["bitfinex-derivatives","ETHF0:USTF0",1766234422278,3.346,2988.5,2987.6,0.88330202]
["bitfinex-derivatives","ETHF0:USTF0",1766234422480,3.346,2988.5,2987.6,4.23030202]
["bitfinex-derivatives","ETHF0:USTF0",1766234423187,2.33593603,2988.3,2987.6,4.23030202]
["bitfinex-derivatives","ETHF0:USTF0",1766234423382,3.347,2988.2,2987.6,4.23030202]
["bitfinex-derivatives","ETHF0:USTF0",1766234424983,3.347,2988.2,2987.6,0.88330202]
["bitfinex-derivatives","ETHF0:USTF0",1766234426582,2.33761493,2988.1,2987.6,0.88330202]
["bitfinex-derivatives","ETHF0:USTF0",1766234426886,2.33761493,2988.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234428089,2.33761493,2988.1,2987.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234428289,2.33761493,2988.1,2987.2,3.35201906]
["bitfinex-derivatives","ETHF0:USTF0",1766234432590,2.33761493,2988.1,2987.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234433390,2.33817432,2987.9,2987.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234433579,3.347,2987.8,2987.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234435796,2.33817432,2987.7,2987.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234442596,3.347,2987.8,2987.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234449000,2.33817432,2987.7,2987.0,3.32593929]
["bitfinex-derivatives","ETHF0:USTF0",1766234449201,2.33817432,2987.7,2987.0,4.19602146]
["bitfinex-derivatives","ETHF0:USTF0",1766234449600,2.33817432,2987.7,2987.0,3.32593929]
["bitfinex-derivatives","ETHF0:USTF0",1766234450492,2.33817432,2987.7,2987.0,4.20296441]
["bitfinex-derivatives","ETHF0:USTF0",1766234451205,2.33817432,2987.7,2987.0,3.32593929]
["bitfinex-derivatives","ETHF0:USTF0",1766234451700,2.33817432,2987.7,2987.0,4.21599236]
["bitfinex-derivatives","ETHF0:USTF0",1766234452496,2.33817432,2987.7,2987.0,3.32593929]
["bitfinex-derivatives","ETHF0:USTF0",1766234452700,2.33817432,2987.7,2987.0,4.20973241]
["bitfinex-derivatives","ETHF0:USTF0",1766234452996,2.33817432,2987.7,2987.0,4.20113016]
["bitfinex-derivatives","ETHF0:USTF0",1766234454402,3.347,2987.8,2987.0,4.18587575]
["bitfinex-derivatives","ETHF0:USTF0",1766234454602,5.68517432,2987.8,2987.0,4.18587575]
["bitfinex-derivatives","ETHF0:USTF0",1766234455702,5.68517432,2987.8,2987.0,4.19086011]
["bitfinex-derivatives","ETHF0:USTF0",1766234456805,5.68517432,2987.8,2987.0,4.20472736]
["bitfinex-derivatives","ETHF0:USTF0",1766234457307,5.68517432,2987.8,2987.0,3.32593929]
["bitfinex-derivatives","ETHF0:USTF0",1766234457605,5.68517432,2987.8,2987.0,4.20472736]
["bitfinex-derivatives","ETHF0:USTF0",1766234457800,5.68517432,2987.8,2987.0,4.19970889]
["bitfinex-derivatives","ETHF0:USTF0",1766234460110,5.68517432,2987.8,2987.0,3.32593929]
["bitfinex-derivatives","ETHF0:USTF0",1766234460301,5.68517432,2987.8,2987.0,4.20828736]
["bitfinex-derivatives","ETHF0:USTF0",1766234461206,5.68517432,2987.8,2987.0,0.88234807]
["bitfinex-derivatives","ETHF0:USTF0",1766234461404,2.33817432,2987.6,2987.0,0.86151819]
["bitfinex-derivatives","ETHF0:USTF0",1766234461605,2.34319338,2987.6,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234461807,2.34319338,2987.6,2986.9,4.20851819]
["bitfinex-derivatives","ETHF0:USTF0",1766234462409,2.34345079,2987.6,2986.9,4.20851819]
["bitfinex-derivatives","ETHF0:USTF0",1766234462616,2.34345079,2987.6,2986.9,4.2202533]
["bitfinex-derivatives","ETHF0:USTF0",1766234462908,2.34345079,2987.6,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234463109,2.34345079,2987.6,2986.9,4.2202533]
["bitfinex-derivatives","ETHF0:USTF0",1766234463299,2.34345079,2987.6,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234463510,2.34345079,2987.6,2986.9,4.2202533]
["bitfinex-derivatives","ETHF0:USTF0",1766234463706,2.34345079,2987.6,2986.9,4.21203463]
["bitfinex-derivatives","ETHF0:USTF0",1766234465007,2.34345079,2987.6,2986.9,4.23563983]
["bitfinex-derivatives","ETHF0:USTF0",1766234466410,2.34345079,2987.6,2986.9,4.23703647]
["bitfinex-derivatives","ETHF0:USTF0",1766234466608,2.33843173,2987.1,2986.7,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1766234466807,2.3415265,2987.1,2986.7,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1766234467705,0.00309477,2987.1,2986.7,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1766234473610,3.348,2987.4,2986.7,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1766234474617,3.35095875,2987.4,2986.7,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1766234476415,3.35095875,2987.4,2986.8,5.68643173]
["bitfinex-derivatives","ETHF0:USTF0",1766234476620,3.15415875,2987.4,2986.8,6.55934853]
["bitfinex-derivatives","ETHF0:USTF0",1766234477020,0.00501906,2987.6,2986.8,6.55934853]
["bitfinex-derivatives","ETHF0:USTF0",1766234478025,0.00836956,2987.6,2986.8,6.55934853]
["bitfinex-derivatives","ETHF0:USTF0",1766234480519,0.00836956,2987.6,2986.8,10.22834853]
["bitfinex-derivatives","ETHF0:USTF0",1766234481524,0.00836956,2987.6,2986.8,7.8899168]
["bitfinex-derivatives","ETHF0:USTF0",1766234481728,0.00836956,2987.6,2986.8,10.22834853]
["bitfinex-derivatives","ETHF0:USTF0",1766234495438,0.00836956,2987.6,2986.8,7.8899168]
["bitfinex-derivatives","ETHF0:USTF0",1766234504343,3.05513845,2988.5,2986.9,2.34289922]
["bitfinex-derivatives","ETHF0:USTF0",1766234504638,1.04035505,2988.8,2987.2,2.33788016]
["bitfinex-derivatives","ETHF0:USTF0",1766234504833,3.348,2988.7,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766234505238,2.33788016,2988.6,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766234505445,0.00501906,2988.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766234509746,0.00501906,2988.2,2987.3,4.23392498]
["bitfinex-derivatives","ETHF0:USTF0",1766234510444,0.00501906,2988.2,2987.3,4.21156813]
["bitfinex-derivatives","ETHF0:USTF0",1766234510743,0.00501906,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234511144,0.00501906,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234512248,0.00501906,2988.2,2987.3,0.88778605]
["bitfinex-derivatives","ETHF0:USTF0",1766234512447,0.00501906,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234517648,0.00270221,2988.6,2987.5,2.33788016]
["bitfinex-derivatives","ETHF0:USTF0",1766234518854,0.00501906,2988.3,2987.5,2.33788016]
["bitfinex-derivatives","ETHF0:USTF0",1766234519053,0.00501906,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234519253,0.00501906,2988.3,2987.5,2.33788016]
["bitfinex-derivatives","ETHF0:USTF0",1766234534868,0.00501906,2988.3,2987.4,6.57128692]
["bitfinex-derivatives","ETHF0:USTF0",1766234535064,0.00501906,2988.3,2987.4,5.68371166]
["bitfinex-derivatives","ETHF0:USTF0",1766234535266,0.00501906,2988.3,2987.4,6.57128692]
["bitfinex-derivatives","ETHF0:USTF0",1766234535667,0.00501906,2988.3,2987.4,5.68371166]
["bitfinex-derivatives","ETHF0:USTF0",1766234535865,0.00501906,2988.3,2987.4,6.57128692]
["bitfinex-derivatives","ETHF0:USTF0",1766234536970,0.00501906,2988.3,2987.4,6.54742965]
["bitfinex-derivatives","ETHF0:USTF0",1766234537975,0.00501906,2988.3,2987.4,6.56279523]
["bitfinex-derivatives","ETHF0:USTF0",1766234539469,0.00501906,2988.3,2987.4,6.55460045]
["bitfinex-derivatives","ETHF0:USTF0",1766234539870,0.00501906,2988.3,2987.4,5.68371166]
["bitfinex-derivatives","ETHF0:USTF0",1766234540168,0.00501906,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234540374,0.00501906,2988.3,2987.1,2.33671166]
["bitfinex-derivatives","ETHF0:USTF0",1766234540577,0.00501906,2988.3,2987.3,0.87088879]
["bitfinex-derivatives","ETHF0:USTF0",1766234540780,0.00501906,2988.3,2987.3,0.8903784]
["bitfinex-derivatives","ETHF0:USTF0",1766234541674,0.00501906,2988.3,2987.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1766234541879,0.00501906,2988.3,2987.3,0.88478225]
["bitfinex-derivatives","ETHF0:USTF0",1766234543082,0.00501906,2988.3,2987.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1766234543281,0.00501906,2988.3,2987.2,6.31171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234552598,0.00501906,2988.3,2987.2,0.87471924]
["bitfinex-derivatives","ETHF0:USTF0",1766234552785,0.00501906,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234555403,2.33771119,2988.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234557096,2.33771119,2988.1,2987.2,0.87471924]
["bitfinex-derivatives","ETHF0:USTF0",1766234557297,5.68471119,2988.1,2987.2,0.87471924]
["bitfinex-derivatives","ETHF0:USTF0",1766234557502,5.68471119,2988.1,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234564605,2.33771119,2987.9,2987.2,0.87471924]
["bitfinex-derivatives","ETHF0:USTF0",1766234564806,2.33771119,2987.9,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234568603,2.33771119,2987.9,2987.2,0.87471924]
["bitfinex-derivatives","ETHF0:USTF0",1766234568907,2.33771119,2987.9,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234569502,2.33771119,2988.0,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234570811,2.33794087,2988.0,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234573413,2.33794087,2987.8,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234573901,2.33794087,2987.8,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234574502,2.33794087,2987.8,2987.2,0.87471924]
["bitfinex-derivatives","ETHF0:USTF0",1766234574808,2.33794087,2987.8,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234579716,2.33794087,2987.8,2987.2,0.87471924]
["bitfinex-derivatives","ETHF0:USTF0",1766234580017,2.33794087,2987.8,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234584619,2.33794087,2987.8,2987.2,0.87471924]
["bitfinex-derivatives","ETHF0:USTF0",1766234584820,2.33794087,2987.8,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234585819,2.33794087,2988.0,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234588120,5.68494087,2988.0,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234591528,2.33794087,2988.0,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234591824,5.68494087,2988.0,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234592929,2.33794087,2988.0,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234593133,5.68494087,2988.0,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234597725,3.347,2988.0,2987.2,4.22171924]
["bitfinex-derivatives","ETHF0:USTF0",1766234636250,3.347,2988.0,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234636554,3.347,2988.0,2987.2,4.20581429]
["bitfinex-derivatives","ETHF0:USTF0",1766234639857,3.347,2988.0,2987.2,4.21416494]
["bitfinex-derivatives","ETHF0:USTF0",1766234647058,0.00501906,2988.3,2987.2,4.21416494]
["bitfinex-derivatives","ETHF0:USTF0",1766234647263,0.00501906,2988.3,2987.2,6.55191761]
["bitfinex-derivatives","ETHF0:USTF0",1766234647664,0.00501906,2988.3,2987.2,14.85191761]
["bitfinex-derivatives","ETHF0:USTF0",1766234655768,0.00501906,2988.3,2987.2,6.55191761]
["bitfinex-derivatives","ETHF0:USTF0",1766234656363,0.00501906,2988.3,2987.2,14.91991761]
["bitfinex-derivatives","ETHF0:USTF0",1766234658272,0.00501906,2988.3,2987.2,3.20491761]
["bitfinex-derivatives","ETHF0:USTF0",1766234658473,0.00501906,2988.3,2987.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1766234667485,0.00501906,2988.3,2987.2,3.20491761]
["bitfinex-derivatives","ETHF0:USTF0",1766234667685,0.00501906,2988.3,2987.3,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1766234677090,0.00501906,2988.3,2987.3,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1766234677291,0.00501906,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234680694,0.00501906,2988.3,2987.2,3.20447366]
["bitfinex-derivatives","ETHF0:USTF0",1766234680891,0.00501906,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234683293,0.00501906,2988.3,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234683493,0.00501906,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234688595,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234689701,5.68430872,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234689898,5.68430872,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234691504,2.33730872,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234691901,5.68430872,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234697717,5.68430872,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234698014,5.68430872,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234698213,5.68430872,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234698414,5.68430872,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234702214,5.68430872,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234703424,5.68430872,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234703921,5.68430872,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234704221,5.68430872,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234704411,5.68430872,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234707024,5.68430872,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234707224,5.68430872,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234709921,5.68430872,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234710126,5.68430872,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234715130,5.68430872,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234715331,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234719331,3.347,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234719530,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234723738,3.347,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234723930,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234726644,3.347,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234726844,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234736264,3.347,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234736467,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234737665,3.347,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234737866,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234739661,3.347,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234739866,4.07063002,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234741470,6.40822823,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234741764,6.40822823,2988.2,2987.2,4.21416494]
["bitfinex-derivatives","ETHF0:USTF0",1766234742865,6.40822823,2988.2,2987.2,0.86716494]
["bitfinex-derivatives","ETHF0:USTF0",1766234743072,6.40822823,2988.2,2987.2,4.21416494]
["bitfinex-derivatives","ETHF0:USTF0",1766234743367,4.07063002,2988.2,2987.2,4.21416494]
["bitfinex-derivatives","ETHF0:USTF0",1766234760674,4.07063002,2988.2,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234760882,4.07063002,2988.2,2987.2,4.23596588]
["bitfinex-derivatives","ETHF0:USTF0",1766234783000,4.07063002,2988.2,2987.3,2.33743198]
["bitfinex-derivatives","ETHF0:USTF0",1766234784901,4.07063002,2988.2,2987.4,2.33743198]
["bitfinex-derivatives","ETHF0:USTF0",1766234785102,4.07063002,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234793301,0.72363002,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234793502,3.34970221,2988.6,2988.0,2.33688603]
["bitfinex-derivatives","ETHF0:USTF0",1766234793707,0.00270221,2988.6,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234794607,0.00772127,2988.6,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234797214,0.00772127,2988.6,2987.8,0.85756053]
["bitfinex-derivatives","ETHF0:USTF0",1766234797414,0.00772127,2988.6,2987.9,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1766234799018,0.00772127,2988.6,2988.0,2.33688603]
["bitfinex-derivatives","ETHF0:USTF0",1766234799511,4.0738156,2988.9,2988.3,2.33580852]
["bitfinex-derivatives","ETHF0:USTF0",1766234799709,4.0738156,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234800715,4.09470136,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234801218,3.3545228,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234801417,4.09470136,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234803616,4.0791752,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234804918,3.3545228,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234805115,4.07519102,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234805912,0.72819102,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234806517,0.7228507,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234807219,0.0075228,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234807413,0.7228507,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234808018,0.0075228,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234810223,0.73973856,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234811016,0.0075228,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234819730,0.0075228,2988.9,2988.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234820027,0.0075228,2988.9,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234821031,4.06522619,2989.1,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234821831,4.06823356,2989.1,2988.3,5.68280852]
["bitfinex-derivatives","ETHF0:USTF0",1766234822034,0.00501906,2989.0,2988.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234829228,2.33584048,2988.8,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234829427,2.34085954,2989.0,2987.7,2.50328048]
["bitfinex-derivatives","ETHF0:USTF0",1766234829631,2.34085954,2989.0,2987.8,6.63161326]
["bitfinex-derivatives","ETHF0:USTF0",1766234830041,2.34085954,2989.0,2987.9,2.33584048]
["bitfinex-derivatives","ETHF0:USTF0",1766234830337,2.34085954,2989.0,2988.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234837642,2.34085954,2989.0,2988.2,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766234838944,2.34085954,2989.0,2988.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234839147,2.33584048,2988.8,2988.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234839345,2.33584048,2988.8,2988.2,3.35101906]
["bitfinex-derivatives","ETHF0:USTF0",1766234839639,5.68184048,2988.8,2988.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234847951,5.68184048,2988.8,2988.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766234854054,3.346,2988.8,2988.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766234862369,3.346,2988.8,2988.0,2.80161906]
["bitfinex-derivatives","ETHF0:USTF0",1766234863261,3.346,2988.8,2988.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234863466,3.346,2988.8,2987.8,0.87738305]
["bitfinex-derivatives","ETHF0:USTF0",1766234863467,5.68246466,2988.8,2987.8,0.87738305]
["bitfinex-derivatives","ETHF0:USTF0",1766234863668,5.68246466,2988.8,2987.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234863863,5.68246466,2988.8,2987.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1766234864068,5.68246466,2988.8,2987.8,4.22338305]
["bitfinex-derivatives","ETHF0:USTF0",1766234864267,5.68246466,2988.8,2987.8,0.87738305]
["bitfinex-derivatives","ETHF0:USTF0",1766234864468,5.68246466,2988.8,2987.8,4.21742744]
["bitfinex-derivatives","ETHF0:USTF0",1766234865070,5.68246466,2988.8,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234865262,5.68246466,2988.8,2987.8,4.21742744]
["bitfinex-derivatives","ETHF0:USTF0",1766234865459,5.68246466,2988.8,2988.0,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766234865666,5.68246466,2988.8,2987.8,4.21742744]
["bitfinex-derivatives","ETHF0:USTF0",1766234865867,5.68246466,2988.8,2987.8,4.23617883]
["bitfinex-derivatives","ETHF0:USTF0",1766234867068,5.68246466,2988.8,2987.8,4.22336917]
["bitfinex-derivatives","ETHF0:USTF0",1766234867370,5.68246466,2988.8,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234867875,5.68246466,2988.8,2987.8,4.22336917]
["bitfinex-derivatives","ETHF0:USTF0",1766234868073,5.68246466,2988.8,2987.8,4.22708948]
["bitfinex-derivatives","ETHF0:USTF0",1766234869277,5.68246466,2988.8,2987.8,4.22324482]
["bitfinex-derivatives","ETHF0:USTF0",1766234869481,3.346,2988.8,2987.8,6.55970948]
["bitfinex-derivatives","ETHF0:USTF0",1766234869671,3.346,2988.8,2987.8,0.87724482]
["bitfinex-derivatives","ETHF0:USTF0",1766234870280,3.346,2988.8,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234872174,0.00501906,2989.0,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234872376,3.438,2988.9,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234874673,0.00501906,2989.0,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234874872,3.346,2988.9,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234875072,3.346,2988.9,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234875575,3.346,2988.8,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234880971,3.346,2988.8,2987.6,0.88072851]
["bitfinex-derivatives","ETHF0:USTF0",1766234881178,2.33646466,2988.6,2987.5,4.22687673]
["bitfinex-derivatives","ETHF0:USTF0",1766234881375,3.346,2988.5,2987.5,0.88087673]
["bitfinex-derivatives","ETHF0:USTF0",1766234881572,4.08750033,2988.5,2987.5,0.88075561]
["bitfinex-derivatives","ETHF0:USTF0",1766234882478,3.346,2988.5,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766234882680,3.346,2988.5,2987.4,4.20364557]
["bitfinex-derivatives","ETHF0:USTF0",1766234882879,3.346,2988.5,2987.4,4.20464557]
["bitfinex-derivatives","ETHF0:USTF0",1766234883380,3.346,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234883580,3.346,2988.5,2987.4,4.20464557]
["bitfinex-derivatives","ETHF0:USTF0",1766234884674,3.346,2988.5,2987.4,4.22354779]
["bitfinex-derivatives","ETHF0:USTF0",1766234884881,3.346,2988.5,2987.4,0.87654779]
["bitfinex-derivatives","ETHF0:USTF0",1766234885082,3.346,2988.5,2987.4,4.22354779]
["bitfinex-derivatives","ETHF0:USTF0",1766234885486,3.346,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234885689,4.08324717,2988.5,2987.4,4.22215818]
["bitfinex-derivatives","ETHF0:USTF0",1766234887386,4.06352509,2988.5,2987.4,4.22054409]
["bitfinex-derivatives","ETHF0:USTF0",1766234888488,3.346,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234888683,4.06532564,2988.5,2987.4,0.86321551]
["bitfinex-derivatives","ETHF0:USTF0",1766234888986,4.06532564,2988.5,2987.4,4.21021551]
["bitfinex-derivatives","ETHF0:USTF0",1766234889289,3.346,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234889490,4.06532564,2988.5,2987.4,4.21021551]
["bitfinex-derivatives","ETHF0:USTF0",1766234890689,3.346,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234890983,4.08771793,2988.5,2987.4,4.2308648]
["bitfinex-derivatives","ETHF0:USTF0",1766234892186,4.07749224,2988.5,2987.4,4.21872985]
["bitfinex-derivatives","ETHF0:USTF0",1766234892887,4.07749224,2988.5,2987.4,0.87172985]
["bitfinex-derivatives","ETHF0:USTF0",1766234893193,2.33646466,2988.3,2987.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1766234893387,3.347,2988.2,2987.4,0.8618511]
["bitfinex-derivatives","ETHF0:USTF0",1766234893588,3.347,2988.2,2987.4,4.2088511]
["bitfinex-derivatives","ETHF0:USTF0",1766234894487,3.347,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234894686,3.347,2988.2,2987.4,4.2095247]
["bitfinex-derivatives","ETHF0:USTF0",1766234895090,3.347,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234895282,3.347,2988.2,2987.4,4.2095247]
["bitfinex-derivatives","ETHF0:USTF0",1766234896787,3.347,2988.2,2987.4,4.22891926]
["bitfinex-derivatives","ETHF0:USTF0",1766234897490,3.347,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234897788,3.347,2988.2,2987.4,4.22891926]
["bitfinex-derivatives","ETHF0:USTF0",1766234897989,3.347,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234898291,3.347,2988.2,2987.4,4.22524936]
["bitfinex-derivatives","ETHF0:USTF0",1766234899192,3.347,2988.2,2987.4,4.22255233]
["bitfinex-derivatives","ETHF0:USTF0",1766234900295,3.347,2988.2,2987.4,0.87555233]
["bitfinex-derivatives","ETHF0:USTF0",1766234900596,3.347,2988.2,2987.4,0.86068675]
["bitfinex-derivatives","ETHF0:USTF0",1766234901398,3.347,2988.2,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234902590,3.347,2988.2,2987.2,4.23011251]
["bitfinex-derivatives","ETHF0:USTF0",1766234917016,3.347,2988.2,2987.2,6.56773907]
["bitfinex-derivatives","ETHF0:USTF0",1766234917214,0.73880649,2988.3,2987.5,2.33762656]
["bitfinex-derivatives","ETHF0:USTF0",1766234917515,3.347,2988.5,2987.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766234918116,3.347,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234918513,4.07121949,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234919616,4.07118657,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234920710,4.07672928,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234921419,4.07672928,2988.5,2987.8,2.33654047]
["bitfinex-derivatives","ETHF0:USTF0",1766234921610,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234922816,4.08765953,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234924319,4.0799966,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234924620,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234925121,4.0799966,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234925517,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234925718,4.07934796,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234927121,4.06610525,2988.5,2988.0,2.33654047]
["bitfinex-derivatives","ETHF0:USTF0",1766234927519,4.06610525,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234927721,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234928021,4.06610525,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234928218,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234928419,4.06322821,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234929120,4.06322821,2988.5,2987.8,2.33654047]
["bitfinex-derivatives","ETHF0:USTF0",1766234929321,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234929519,4.06555979,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234930625,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234931422,3.347,2988.5,2987.9,5.68354047]
["bitfinex-derivatives","ETHF0:USTF0",1766234931724,4.0701965,2988.5,2987.9,5.68354047]
["bitfinex-derivatives","ETHF0:USTF0",1766234931915,4.07490364,2988.5,2987.9,5.68354047]
["bitfinex-derivatives","ETHF0:USTF0",1766234933126,4.06613158,2988.5,2987.9,5.68354047]
["bitfinex-derivatives","ETHF0:USTF0",1766234933417,4.06613158,2988.5,2987.7,2.33654047]
["bitfinex-derivatives","ETHF0:USTF0",1766234933615,3.347,2988.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234933810,4.06613158,2988.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234934219,4.06613158,2988.5,2987.8,5.68362698]
["bitfinex-derivatives","ETHF0:USTF0",1766234934519,4.07093907,2988.5,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234934725,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234934918,4.07093907,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234935619,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234935825,4.06618857,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234936422,4.06618857,2988.5,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234936625,4.06618857,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234937525,3.347,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234938926,3.347,2988.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234939126,4.08619942,2988.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234939627,3.347,2988.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234940128,4.07242154,2988.5,2987.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234940327,4.07242154,2988.5,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234940627,4.07242154,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234941524,4.08563965,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234942629,4.07679028,2988.5,2987.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234942827,4.07679028,2988.5,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234943128,2.33662698,2988.3,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234943327,3.347,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234947330,3.347,2988.2,2987.3,0.85810558]
["bitfinex-derivatives","ETHF0:USTF0",1766234947532,3.347,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234949734,3.347,2988.2,2987.3,0.85810558]
["bitfinex-derivatives","ETHF0:USTF0",1766234950033,3.347,2988.2,2987.4,5.68362698]
["bitfinex-derivatives","ETHF0:USTF0",1766234950934,0.72475213,2988.4,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234951135,3.347,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234952834,0.72475213,2988.4,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234953029,3.347,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234953433,4.07921139,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234954041,0.73221139,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234954243,4.07921139,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234954440,4.07620973,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234956739,3.347,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234956951,4.08533731,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234957939,3.347,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234958145,4.0848962,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234965149,4.06139831,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234968752,4.07403309,2988.3,2987.6,2.33662698]
["bitfinex-derivatives","ETHF0:USTF0",1766234970549,4.07403309,2988.3,2987.6,2.3367929]
["bitfinex-derivatives","ETHF0:USTF0",1766234971258,4.07403309,2988.3,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234971449,4.07403309,2988.3,2987.6,2.3367929]
["bitfinex-derivatives","ETHF0:USTF0",1766234975361,0.72703309,2988.3,2987.6,2.3367929]
["bitfinex-derivatives","ETHF0:USTF0",1766234975658,4.07403309,2988.3,2987.6,2.3367929]
["bitfinex-derivatives","ETHF0:USTF0",1766234976254,4.07403309,2988.3,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234977357,4.07403309,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234980370,4.07403309,2988.3,2987.3,0.89090479]
["bitfinex-derivatives","ETHF0:USTF0",1766234980574,4.07403309,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234981572,4.07403309,2988.3,2987.4,5.6837929]
["bitfinex-derivatives","ETHF0:USTF0",1766234983374,4.07403309,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234984176,0.72703309,2988.3,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234984366,3.347,2988.2,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234985077,3.347,2988.2,2987.1,2.50477507]
["bitfinex-derivatives","ETHF0:USTF0",1766234985078,3.347,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234986477,0.72703309,2988.3,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234986680,3.347,2988.2,2987.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234988781,3.347,2988.2,2987.2,2.33730507]
["bitfinex-derivatives","ETHF0:USTF0",1766234988984,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234989681,3.347,2988.2,2987.2,2.33730507]
["bitfinex-derivatives","ETHF0:USTF0",1766234989881,3.347,2988.2,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234993787,3.347,2988.2,2987.1,1.0363941]
["bitfinex-derivatives","ETHF0:USTF0",1766234994081,3.347,2988.2,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766234999890,4.06904694,2988.2,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235003691,3.347,2988.2,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235003887,3.347,2988.2,2987.1,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766235004094,0.73242508,2988.3,2987.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235004288,0.73242508,2988.3,2987.5,2.33730507]
["bitfinex-derivatives","ETHF0:USTF0",1766235004492,3.347,2988.7,2987.8,2.33730507]
["bitfinex-derivatives","ETHF0:USTF0",1766235004693,0.34332369,2988.3,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235015902,3.347,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235017304,4.07509665,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235030216,0.72809665,2988.7,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235043423,0.72809665,2988.7,2988.0,2.33612066]
["bitfinex-derivatives","ETHF0:USTF0",1766235050421,0.72809665,2988.7,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235050822,3.346,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235052022,4.14291872,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235052223,4.16971908,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235053624,4.17254733,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235054723,3.346,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235054922,4.17453941,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235055625,3.346,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235057224,4.17453941,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235057720,0.82853941,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235057924,0.80774065,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235059623,0.83476352,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235060121,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235060424,0.83476352,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235061425,0.83346571,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235063024,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235063235,0.83657074,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235063926,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235064127,0.83657074,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235065634,0.8318538,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235066331,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235068732,0.8318538,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235069335,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235070031,4.17801767,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235081143,4.17801767,2988.9,2988.2,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1766235090637,4.11247518,2988.9,2988.2,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1766235090835,3.346,2988.9,2988.2,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1766235091032,4.11247518,2988.9,2988.2,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1766235093939,3.346,2988.9,2988.2,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1766235094145,4.1133477,2988.9,2988.2,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1766235095749,3.346,2988.9,2988.2,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1766235096748,4.11268049,2988.9,2988.2,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1766235097549,4.10772838,2988.9,2988.2,2.33624416]
["bitfinex-derivatives","ETHF0:USTF0",1766235098545,4.10772838,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235099352,4.11963908,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235106259,4.09876125,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235106856,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235108160,4.12105267,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235109758,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235111861,4.1088455,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235114759,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235114960,4.09455312,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235126475,0.74855312,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235126663,0.74855312,2988.9,2988.3,2.33642975]
["bitfinex-derivatives","ETHF0:USTF0",1766235126867,0.74855312,2988.9,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235139480,1.906e-05,2989.0,2988.5,2.33642975]
["bitfinex-derivatives","ETHF0:USTF0",1766235140487,1.906e-05,2989.0,2988.5,2.34144881]
["bitfinex-derivatives","ETHF0:USTF0",1766235149998,1.20381591,2990.7,2989.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766235150195,3.346,2990.1,2989.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766235150394,3.346,2990.1,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235150395,4.08629025,2990.1,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235150894,0.00501906,2989.8,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235151099,3.346,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235151302,4.06569241,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235152999,3.346,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235153204,4.07554463,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235153899,3.346,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235154201,4.07554463,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235154397,3.346,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235154603,4.07262365,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235155502,4.06291425,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235156901,3.346,2989.7,2989.0,3.34863559]
["bitfinex-derivatives","ETHF0:USTF0",1766235157101,4.08524789,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235158611,3.346,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235158906,4.07762912,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235159903,3.346,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235160210,4.08453456,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235161308,4.07251152,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235162908,3.346,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235163210,4.08765405,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235164510,4.08045551,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235165109,3.346,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235165309,4.08045551,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235165512,4.06765849,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235165912,3.346,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235166609,4.06765849,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235168014,4.06880134,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235168917,3.346,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235169105,4.08896555,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235171118,4.07683463,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235171920,3.346,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235172108,4.07683463,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235172617,4.07906386,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235173319,4.06908273,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235174517,4.08655856,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235174715,3.346,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235174919,4.08655856,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235175115,3.346,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235175316,4.08655856,2989.7,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235175522,3.346,2989.6,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235177222,4.06508302,2989.6,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235178125,3.346,2989.6,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235178323,4.06508302,2989.6,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235178625,4.07538323,2989.6,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235179318,4.08648076,2989.6,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235180916,3.346,2989.6,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235181519,4.07184548,2989.6,2989.0,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1766235182525,4.07184548,2989.6,2988.6,2.33521865]
["bitfinex-derivatives","ETHF0:USTF0",1766235182728,4.0754823,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235183120,4.07548506,2989.6,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235183527,4.07548506,2989.6,2988.7,3.34973446]
["bitfinex-derivatives","ETHF0:USTF0",1766235183728,4.07969176,2989.6,2988.7,4.21015446]
["bitfinex-derivatives","ETHF0:USTF0",1766235183929,3.346,2989.6,2988.7,3.34973446]
["bitfinex-derivatives","ETHF0:USTF0",1766235184431,4.07969176,2989.6,2988.7,4.21015446]
["bitfinex-derivatives","ETHF0:USTF0",1766235196754,3.346,2989.6,2988.7,4.21015446]
["bitfinex-derivatives","ETHF0:USTF0",1766235197552,4.08686402,2989.6,2988.7,4.21015446]
["bitfinex-derivatives","ETHF0:USTF0",1766235198159,4.08657313,2989.6,2988.7,4.21015446]
["bitfinex-derivatives","ETHF0:USTF0",1766235199053,3.346,2989.6,2988.7,4.21015446]
["bitfinex-derivatives","ETHF0:USTF0",1766235199252,4.07246301,2989.6,2988.7,4.21015446]
["bitfinex-derivatives","ETHF0:USTF0",1766235199451,4.07246301,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235200347,4.08244068,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235201754,4.07753361,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235202052,3.346,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235202254,4.07753361,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235202651,3.346,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235203752,4.07753361,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235205155,4.07674441,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235205654,3.346,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235207557,4.07674441,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235208251,4.07220572,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235208758,3.346,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235208959,4.06060172,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235210061,4.08290837,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235211162,4.08737641,2989.6,2988.8,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235211363,4.08737641,2989.6,2989.0,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235211560,4.08737641,2989.6,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235212662,4.06477971,2989.6,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235214261,4.08598182,2989.6,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235214760,3.346,2989.6,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235214966,4.08598182,2989.6,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235215458,4.06500263,2989.6,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235215858,0.71900263,2989.6,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235216458,0.71900263,2989.6,2989.0,5.68127069]
["bitfinex-derivatives","ETHF0:USTF0",1766235216663,0.73438311,2989.6,2989.2,2.33527069]
["bitfinex-derivatives","ETHF0:USTF0",1766235216963,0.73438311,2989.6,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235217153,0.00501906,2989.8,2989.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235227368,0.00501906,2989.8,2988.7,0.86415446]
["bitfinex-derivatives","ETHF0:USTF0",1766235227568,0.00501906,2989.8,2988.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1766235228176,0.00501906,2989.8,2988.7,0.86415446]
["bitfinex-derivatives","ETHF0:USTF0",1766235228477,3.35001906,2989.8,2988.7,2.03915446]
["bitfinex-derivatives","ETHF0:USTF0",1766235228675,3.35001906,2989.8,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235228977,3.35001906,2989.8,2988.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235229672,3.35001906,2989.8,2988.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235229965,2.33485106,2989.6,2988.7,0.86415446]
["bitfinex-derivatives","ETHF0:USTF0",1766235230172,3.345,2989.5,2988.7,0.86415446]
["bitfinex-derivatives","ETHF0:USTF0",1766235241994,3.345,2989.5,2988.7,0.00373446]
["bitfinex-derivatives","ETHF0:USTF0",1766235242998,4.08283961,2989.5,2988.7,0.00373446]
["bitfinex-derivatives","ETHF0:USTF0",1766235251911,2.33485106,2989.3,2988.7,0.00373446]
["bitfinex-derivatives","ETHF0:USTF0",1766235252407,3.346,2989.2,2988.5,0.87223396]
["bitfinex-derivatives","ETHF0:USTF0",1766235252602,3.346,2989.2,2988.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235253410,3.346,2989.2,2988.5,0.00935596]
["bitfinex-derivatives","ETHF0:USTF0",1766235254908,2.33485106,2989.0,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235255808,2.33485106,2989.0,2988.4,3.34878059]
["bitfinex-derivatives","ETHF0:USTF0",1766235256007,2.33485106,2989.0,2988.4,0.00278059]
["bitfinex-derivatives","ETHF0:USTF0",1766235261701,5.68244431,2989.2,2988.4,0.00278059]
["bitfinex-derivatives","ETHF0:USTF0",1766235265914,5.68244431,2989.2,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235266909,5.68244431,2989.2,2988.3,3.34853744]
["bitfinex-derivatives","ETHF0:USTF0",1766235270523,5.68244431,2989.2,2988.3,0.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1766235270722,5.68244431,2989.2,2988.3,3.34853744]
["bitfinex-derivatives","ETHF0:USTF0",1766235271319,3.346,2989.2,2988.3,3.34853744]
["bitfinex-derivatives","ETHF0:USTF0",1766235283631,3.346,2989.2,2988.3,3.34853744]
["bitfinex-derivatives","ETHF0:USTF0",1766235287324,3.346,2989.2,2988.4,2.33549237]
["bitfinex-derivatives","ETHF0:USTF0",1766235289835,3.346,2989.2,2988.3,3.34853744]
["bitfinex-derivatives","ETHF0:USTF0",1766235295740,3.346,2989.2,2988.3,5.68402981]
["bitfinex-derivatives","ETHF0:USTF0",1766235298036,3.346,2989.2,2988.3,5.68422337]
["bitfinex-derivatives","ETHF0:USTF0",1766235312159,3.346,2989.2,2988.3,3.34853744]
["bitfinex-derivatives","ETHF0:USTF0",1766235312462,2.33568593,2988.8,2988.3,0.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1766235312662,3.346,2988.9,2988.3,0.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1766235333189,3.346,2988.9,2988.2,3.06963488]
["bitfinex-derivatives","ETHF0:USTF0",1766235333381,3.346,2988.9,2988.2,2.65583488]
["bitfinex-derivatives","ETHF0:USTF0",1766235333988,3.346,2988.9,2988.2,2.65886592]
["bitfinex-derivatives","ETHF0:USTF0",1766235335799,3.346,2988.9,2988.2,0.88885694]
["bitfinex-derivatives","ETHF0:USTF0",1766235335995,3.346,2988.9,2988.2,4.23485694]
["bitfinex-derivatives","ETHF0:USTF0",1766235337889,3.346,2988.9,2988.2,0.88885694]
["bitfinex-derivatives","ETHF0:USTF0",1766235338095,3.346,2988.9,2988.2,4.23485694]
["bitfinex-derivatives","ETHF0:USTF0",1766235340998,3.346,2988.9,2988.2,0.47505694]
["bitfinex-derivatives","ETHF0:USTF0",1766235341198,3.346,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235342099,3.346,2988.9,2988.1,3.3494026]
["bitfinex-derivatives","ETHF0:USTF0",1766235343203,3.346,2988.9,2988.1,4.24054705]
["bitfinex-derivatives","ETHF0:USTF0",1766235343799,2.3364101,2988.8,2988.1,0.89454705]
["bitfinex-derivatives","ETHF0:USTF0",1766235343995,2.3364101,2988.6,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235344304,5.6824101,2988.6,2987.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766235344600,5.6824101,2988.6,2987.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235345004,5.6824101,2988.6,2987.8,3.3491239]
["bitfinex-derivatives","ETHF0:USTF0",1766235345208,5.6824101,2988.6,2987.8,4.20940263]
["bitfinex-derivatives","ETHF0:USTF0",1766235349603,3.346,2988.6,2987.8,4.20940263]
["bitfinex-derivatives","ETHF0:USTF0",1766235353612,3.346,2988.6,2987.8,3.3491239]
["bitfinex-derivatives","ETHF0:USTF0",1766235355308,3.346,2988.6,2987.8,4.23288113]
["bitfinex-derivatives","ETHF0:USTF0",1766235357111,3.346,2988.6,2987.8,4.21803385]
["bitfinex-derivatives","ETHF0:USTF0",1766235373828,2.33704663,2988.4,2987.8,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1766235374022,3.346,2988.3,2987.8,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1766235374325,3.346,2988.2,2987.8,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1766235376930,2.947,2988.7,2987.8,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1766235377231,4.08746597,2988.4,2987.8,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1766235377536,0.73681779,2988.4,2987.8,3.3491239]
["bitfinex-derivatives","ETHF0:USTF0",1766235377724,3.346,2988.6,2987.8,3.3491239]
["bitfinex-derivatives","ETHF0:USTF0",1766235377923,0.00501906,2988.5,2987.8,3.3491239]
["bitfinex-derivatives","ETHF0:USTF0",1766235397738,0.17092444,2990.1,2988.0,2.33704663]
["bitfinex-derivatives","ETHF0:USTF0",1766235397936,2.33704663,2989.3,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235398137,3.347,2989.2,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235398842,0.00501906,2988.9,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235399841,3.35201906,2988.9,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766235407241,3.35201906,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235409550,4.08521214,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235410844,4.08350182,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235412050,4.09211371,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235412252,4.09211371,2988.9,2987.9,0.86471345]
["bitfinex-derivatives","ETHF0:USTF0",1766235412548,4.09211371,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235412951,3.35201906,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235413150,4.07793077,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235413651,3.35201906,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235413843,4.07793077,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235415655,3.35201906,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235415853,4.08556253,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235416052,3.35201906,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235417057,4.08556253,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235418156,4.0675808,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235419055,3.35201906,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235419254,4.07507544,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235419854,3.35201906,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235420247,4.07507544,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235420443,4.09157408,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235421455,4.06839061,2988.9,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235422057,0.00501906,2988.9,2988.2,5.68239931]
["bitfinex-derivatives","ETHF0:USTF0",1766235422952,0.00501906,2988.9,2988.0,2.33639931]
["bitfinex-derivatives","ETHF0:USTF0",1766235423152,0.00501906,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235432958,0.00501906,2988.9,2988.2,2.33639931]
["bitfinex-derivatives","ETHF0:USTF0",1766235441969,0.00501906,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235459876,0.00501906,2988.9,2988.1,5.68200575]
["bitfinex-derivatives","ETHF0:USTF0",1766235461878,3.346,2989.0,2988.3,2.33600575]
["bitfinex-derivatives","ETHF0:USTF0",1766235462973,0.00501906,2988.9,2988.3,2.33600575]
["bitfinex-derivatives","ETHF0:USTF0",1766235463781,0.73897552,2989.3,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235463982,3.346,2989.2,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235464783,0.00501906,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235467581,0.00501906,2989.1,2988.5,2.33600575]
["bitfinex-derivatives","ETHF0:USTF0",1766235467783,2.2474,2989.2,2988.5,2.33600575]
["bitfinex-derivatives","ETHF0:USTF0",1766235468882,0.00501906,2989.1,2988.5,2.33600575]
["bitfinex-derivatives","ETHF0:USTF0",1766235469081,0.00501906,2989.1,2988.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235477179,0.00501906,2989.1,2987.9,2.50296905]
["bitfinex-derivatives","ETHF0:USTF0",1766235477585,0.00501906,2989.1,2988.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1766235477884,0.00501906,2989.1,2988.1,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1766235480485,0.00501906,2989.1,2988.1,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766235480681,0.00501906,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235482385,2.34108416,2989.1,2987.9,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1766235482592,2.34108416,2989.1,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235485385,2.34108416,2989.1,2988.0,4.23738094]
["bitfinex-derivatives","ETHF0:USTF0",1766235485994,2.34108416,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235491196,2.34108416,2989.1,2988.1,4.23460683]
["bitfinex-derivatives","ETHF0:USTF0",1766235491392,2.34108416,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235491607,2.34108416,2989.1,2988.1,4.22266966]
["bitfinex-derivatives","ETHF0:USTF0",1766235492206,2.34108416,2989.1,2988.1,4.2332808]
["bitfinex-derivatives","ETHF0:USTF0",1766235492400,2.34108416,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235492597,2.34108416,2989.1,2988.1,4.2332808]
["bitfinex-derivatives","ETHF0:USTF0",1766235493701,2.34108416,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235494507,2.34108416,2989.1,2988.1,4.2246085]
["bitfinex-derivatives","ETHF0:USTF0",1766235495105,2.34108416,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235495307,2.34108416,2989.1,2988.1,4.22541923]
["bitfinex-derivatives","ETHF0:USTF0",1766235496208,2.34108416,2989.1,2988.1,4.22547966]
["bitfinex-derivatives","ETHF0:USTF0",1766235497407,2.34108416,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235497607,2.34108416,2989.1,2988.1,4.2298959]
["bitfinex-derivatives","ETHF0:USTF0",1766235497995,2.34108416,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235498196,2.34108416,2989.1,2988.1,4.2298959]
["bitfinex-derivatives","ETHF0:USTF0",1766235498405,2.34108416,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235498608,2.34108416,2989.1,2988.1,4.2298959]
["bitfinex-derivatives","ETHF0:USTF0",1766235500510,2.34108416,2989.1,2988.1,4.20893115]
["bitfinex-derivatives","ETHF0:USTF0",1766235502209,2.34108416,2989.1,2988.1,4.20479609]
["bitfinex-derivatives","ETHF0:USTF0",1766235503211,2.34108416,2989.1,2988.1,0.85879609]
["bitfinex-derivatives","ETHF0:USTF0",1766235503414,2.34108416,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235504007,2.34108416,2989.1,2988.1,0.87468999]
["bitfinex-derivatives","ETHF0:USTF0",1766235504208,2.34108416,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235508520,2.34108416,2989.1,2988.1,0.89056388]
["bitfinex-derivatives","ETHF0:USTF0",1766235508721,2.34108416,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235512126,2.34108416,2989.1,2988.1,0.88058387]
["bitfinex-derivatives","ETHF0:USTF0",1766235512326,2.34108416,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235512720,2.34108416,2989.1,2988.1,0.85947558]
["bitfinex-derivatives","ETHF0:USTF0",1766235513029,2.34108416,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235516633,2.34152524,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235518831,3.07144869,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235519619,3.06752326,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235520636,2.34152524,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235521335,3.07777869,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235521934,0.74448966,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235522439,0.00501906,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235525340,0.00501906,2989.1,2988.1,0.85955628]
["bitfinex-derivatives","ETHF0:USTF0",1766235525637,0.00501906,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235526043,0.00501906,2989.1,2988.1,0.85842083]
["bitfinex-derivatives","ETHF0:USTF0",1766235526246,0.00501906,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235526840,0.00501906,2989.1,2988.1,0.85842083]
["bitfinex-derivatives","ETHF0:USTF0",1766235527040,0.00501906,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235530644,0.00501906,2989.1,2988.1,0.88122469]
["bitfinex-derivatives","ETHF0:USTF0",1766235530946,0.00501906,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235533344,2.34132986,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235535848,3.07757406,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235536852,3.06609036,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235540057,3.08281057,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235540552,2.34132986,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235540759,3.08281057,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235541351,3.06447675,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235541853,3.06447675,2989.1,2988.1,0.86809763]
["bitfinex-derivatives","ETHF0:USTF0",1766235542059,3.06447675,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235543160,3.07376569,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235544359,3.05892402,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235545970,2.34132986,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235546166,3.0836452,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235546559,2.34132986,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235546763,3.0836452,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235547572,3.07162188,2989.1,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235548071,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235556987,3.346,2989.0,2988.1,0.86529288]
["bitfinex-derivatives","ETHF0:USTF0",1766235557193,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235568500,3.346,2989.0,2988.2,4.21871672]
["bitfinex-derivatives","ETHF0:USTF0",1766235570100,3.346,2989.0,2988.2,4.236375]
["bitfinex-derivatives","ETHF0:USTF0",1766235570601,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235573006,3.346,2989.0,2988.2,4.236375]
["bitfinex-derivatives","ETHF0:USTF0",1766235576210,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235576408,3.346,2989.0,2988.2,4.22108463]
["bitfinex-derivatives","ETHF0:USTF0",1766235576608,3.346,2989.0,2988.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235578408,3.346,2989.0,2987.9,2.50377511]
["bitfinex-derivatives","ETHF0:USTF0",1766235578607,5.68234511,2989.0,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235580803,0.74335521,2989.1,2988.6,2.33634511]
["bitfinex-derivatives","ETHF0:USTF0",1766235581009,0.73826283,2989.3,2988.6,5.68234511]
["bitfinex-derivatives","ETHF0:USTF0",1766235581409,3.346,2989.4,2988.6,5.68234511]
["bitfinex-derivatives","ETHF0:USTF0",1766235581610,4.08426283,2989.4,2988.6,5.68234511]
["bitfinex-derivatives","ETHF0:USTF0",1766235581909,0.0033179,2989.3,2988.6,5.68234511]
["bitfinex-derivatives","ETHF0:USTF0",1766235582210,0.0033179,2989.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235587405,0.0033179,2989.3,2988.6,4.23375105]
["bitfinex-derivatives","ETHF0:USTF0",1766235588409,0.0033179,2989.3,2988.6,4.21445825]
["bitfinex-derivatives","ETHF0:USTF0",1766235590506,0.0033179,2989.3,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235603130,3.346,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235603327,1.9512,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235603532,0.903,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235603730,0.6668,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235613931,0.6668,2989.4,2988.6,5.68188389]
["bitfinex-derivatives","ETHF0:USTF0",1766235617046,0.6668,2989.4,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235618436,0.0763,2989.4,2988.6,5.68188389]
["bitfinex-derivatives","ETHF0:USTF0",1766235618642,3.346,2989.6,2988.6,5.68188389]
["bitfinex-derivatives","ETHF0:USTF0",1766235621336,3.346,2989.6,2988.6,6.54460633]
["bitfinex-derivatives","ETHF0:USTF0",1766235621539,4.08898662,2989.6,2988.6,6.54460633]
["bitfinex-derivatives","ETHF0:USTF0",1766235624846,0.74298662,2989.6,2988.6,6.54460633]
["bitfinex-derivatives","ETHF0:USTF0",1766235625544,0.74298662,2989.6,2988.7,2.33476179]
["bitfinex-derivatives","ETHF0:USTF0",1766235632859,0.74298662,2989.6,2988.6,4.20872244]
["bitfinex-derivatives","ETHF0:USTF0",1766235633052,0.74298662,2989.6,2988.6,6.54348423]
["bitfinex-derivatives","ETHF0:USTF0",1766235635561,0.74298662,2989.6,2988.9,2.33476179]
["bitfinex-derivatives","ETHF0:USTF0",1766235635862,0.74298662,2989.6,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235641064,0.73452246,2989.6,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235641856,0.71702809,2989.6,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235644660,0.71933353,2989.6,2989.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235658874,0.71933353,2989.6,2989.1,2.33474653]
["bitfinex-derivatives","ETHF0:USTF0",1766235662774,0.71933353,2989.6,2989.2,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235672782,0.71933353,2989.6,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235673983,3.345,2989.8,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235678384,0.7332862,2990.0,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235678986,3.34861444,2990.1,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235679178,0.7332862,2990.0,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235680879,0.71931071,2990.0,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235681888,3.34861444,2990.1,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235682082,0.72039323,2990.0,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235683386,0.71970877,2990.0,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235683688,3.34861444,2990.1,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235683882,0.71970877,2990.0,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235684086,0.71970877,2990.0,2989.6,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235684480,0.00361444,2990.1,2989.6,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235684679,0.72587746,2990.0,2989.6,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235684884,0.00361444,2990.1,2989.6,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235686390,0.00361444,2990.1,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235692992,0.00361444,2990.1,2989.6,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235694690,0.00361444,2990.1,2989.6,5.67937032]
["bitfinex-derivatives","ETHF0:USTF0",1766235695091,0.00361444,2990.1,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235697294,0.00361444,2990.1,2989.4,2.33437032]
["bitfinex-derivatives","ETHF0:USTF0",1766235699297,0.00361444,2990.1,2989.5,2.33403514]
["bitfinex-derivatives","ETHF0:USTF0",1766235699693,0.00361444,2990.1,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235711410,0.00361444,2990.1,2989.6,5.67903514]
["bitfinex-derivatives","ETHF0:USTF0",1766235715418,0.00361444,2990.1,2989.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235724728,0.00361444,2990.1,2989.6,5.67892647]
["bitfinex-derivatives","ETHF0:USTF0",1766235724926,0.72587746,2990.6,2989.9,2.33392647]
["bitfinex-derivatives","ETHF0:USTF0",1766235725125,0.72587746,2990.6,2989.9,5.67892647]
["bitfinex-derivatives","ETHF0:USTF0",1766235725321,3.345,2990.7,2989.9,6.54502987]
["bitfinex-derivatives","ETHF0:USTF0",1766235725932,3.34875514,2990.7,2989.9,6.54894541]
["bitfinex-derivatives","ETHF0:USTF0",1766235726130,3.34875514,2990.7,2989.9,6.54884108]
["bitfinex-derivatives","ETHF0:USTF0",1766235727132,3.34875514,2990.7,2989.9,6.56278693]
["bitfinex-derivatives","ETHF0:USTF0",1766235727629,0.00375514,2990.7,2989.9,4.22886046]
["bitfinex-derivatives","ETHF0:USTF0",1766235728034,3.34875514,2990.7,2989.9,4.22886046]
["bitfinex-derivatives","ETHF0:USTF0",1766235728533,3.34875514,2990.7,2989.9,4.20722705]
["bitfinex-derivatives","ETHF0:USTF0",1766235729033,3.34875514,2990.7,2989.9,3.34891554]
["bitfinex-derivatives","ETHF0:USTF0",1766235729235,3.34875514,2990.7,2989.9,4.20722705]
["bitfinex-derivatives","ETHF0:USTF0",1766235730135,3.34875514,2990.7,2989.9,4.20567502]
["bitfinex-derivatives","ETHF0:USTF0",1766235730626,3.34875514,2990.7,2989.9,3.34891554]
["bitfinex-derivatives","ETHF0:USTF0",1766235730825,3.34875514,2990.7,2989.9,4.20567502]
["bitfinex-derivatives","ETHF0:USTF0",1766235731730,3.34875514,2990.7,2989.9,3.34891554]
["bitfinex-derivatives","ETHF0:USTF0",1766235732034,3.34875514,2990.7,2989.9,4.21394198]
["bitfinex-derivatives","ETHF0:USTF0",1766235732535,3.34875514,2990.7,2990.0,2.33392647]
["bitfinex-derivatives","ETHF0:USTF0",1766235732732,3.34875514,2990.7,2989.9,4.21394198]
["bitfinex-derivatives","ETHF0:USTF0",1766235732929,0.00375514,2990.7,2989.9,4.21394198]
["bitfinex-derivatives","ETHF0:USTF0",1766235733129,3.34775514,2990.7,2989.9,4.231534]
["bitfinex-derivatives","ETHF0:USTF0",1766235733537,0.00375514,2990.7,2989.9,4.231534]
["bitfinex-derivatives","ETHF0:USTF0",1766235734130,0.00375514,2990.7,2989.9,4.22418123]
["bitfinex-derivatives","ETHF0:USTF0",1766235735031,0.00375514,2990.7,2989.9,3.34891554]
["bitfinex-derivatives","ETHF0:USTF0",1766235735339,0.00375514,2990.7,2989.9,4.21022484]
["bitfinex-derivatives","ETHF0:USTF0",1766235735837,0.00375514,2990.7,2990.0,2.33392647]
["bitfinex-derivatives","ETHF0:USTF0",1766235736534,0.00375514,2990.7,2989.9,4.21982287]
["bitfinex-derivatives","ETHF0:USTF0",1766235736735,0.00375514,2990.7,2989.9,6.55291309]
["bitfinex-derivatives","ETHF0:USTF0",1766235737741,0.00375514,2990.7,2989.9,6.53985784]
["bitfinex-derivatives","ETHF0:USTF0",1766235738938,0.00375514,2990.7,2989.9,6.5396257]
["bitfinex-derivatives","ETHF0:USTF0",1766235740138,0.00375514,2990.7,2989.9,6.55434816]
["bitfinex-derivatives","ETHF0:USTF0",1766235741438,0.00375514,2990.7,2989.9,6.56209698]
["bitfinex-derivatives","ETHF0:USTF0",1766235742532,0.00375514,2990.7,2989.9,6.56193611]
["bitfinex-derivatives","ETHF0:USTF0",1766235743734,0.00375514,2990.7,2989.9,6.56200933]
["bitfinex-derivatives","ETHF0:USTF0",1766235745041,0.00375514,2990.7,2989.9,5.68200576]
["bitfinex-derivatives","ETHF0:USTF0",1766235745241,0.00375514,2990.7,2989.9,6.54624639]
["bitfinex-derivatives","ETHF0:USTF0",1766235745642,0.00375514,2990.7,2989.9,5.68200576]
["bitfinex-derivatives","ETHF0:USTF0",1766235745836,0.00375514,2990.7,2989.9,6.54624639]
["bitfinex-derivatives","ETHF0:USTF0",1766235746844,0.00375514,2990.7,2989.9,6.56134144]
["bitfinex-derivatives","ETHF0:USTF0",1766235748241,0.00375514,2990.7,2989.9,6.54867849]
["bitfinex-derivatives","ETHF0:USTF0",1766235749237,0.00375514,2990.7,2989.9,6.57015698]
["bitfinex-derivatives","ETHF0:USTF0",1766235750541,0.00375514,2990.7,2989.9,14.23853889]
["bitfinex-derivatives","ETHF0:USTF0",1766235752646,0.00375514,2990.7,2989.9,14.25728321]
["bitfinex-derivatives","ETHF0:USTF0",1766235753443,0.00375514,2990.7,2990.2,2.33309022]
["bitfinex-derivatives","ETHF0:USTF0",1766235753643,0.00375514,2990.7,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235757450,0.73873521,2990.9,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235758249,3.344,2991.0,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235758747,3.34728747,2991.0,2990.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235760256,2.013,2991.4,2990.3,3.51129]
["bitfinex-derivatives","ETHF0:USTF0",1766235760546,3.344,2992.2,2991.2,2.33309022]
["bitfinex-derivatives","ETHF0:USTF0",1766235760748,3.344,2992.2,2990.4,2.50038022]
["bitfinex-derivatives","ETHF0:USTF0",1766235760749,3.344,2992.2,2991.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235761044,2.33309022,2991.9,2990.7,0.85732726]
["bitfinex-derivatives","ETHF0:USTF0",1766235761251,3.344,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235761444,3.34671315,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235761644,4.07090532,2991.8,2990.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235761844,2.33309022,2991.6,2990.6,0.87910204]
["bitfinex-derivatives","ETHF0:USTF0",1766235762046,3.344,2991.5,2990.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235762251,2.33309022,2991.3,2990.0,1.72763933]
["bitfinex-derivatives","ETHF0:USTF0",1766235762456,3.344,2991.2,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235762753,2.33309022,2991.0,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235762951,3.344,2990.9,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235763154,3.344,2990.9,2990.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235766048,3.344,2990.9,2990.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235767251,5.67709022,2990.9,2990.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235769852,3.344,2990.9,2990.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235770948,3.05627057,2991.1,2990.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235771149,4.457,2990.8,2990.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235771345,3.344,2990.7,2990.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235772658,2.33309022,2990.6,2989.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235772853,2.33309022,2990.6,2989.4,0.0515634]
["bitfinex-derivatives","ETHF0:USTF0",1766235773051,2.33309022,2990.6,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235773250,2.33309022,2990.6,2989.4,0.0515634]
["bitfinex-derivatives","ETHF0:USTF0",1766235773251,2.33434755,2990.6,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235773454,2.33434755,2990.6,2989.4,0.0515634]
["bitfinex-derivatives","ETHF0:USTF0",1766235773653,0.00501906,2990.3,2989.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235773948,3.34901906,2990.3,2989.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235777861,0.00501906,2990.3,2989.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235790069,0.00501906,2990.3,2989.7,3.34901906]
["bitfinex-derivatives","ETHF0:USTF0",1766235791072,2.33419321,2990.1,2989.7,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235791374,5.67819321,2990.1,2989.7,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235792269,3.344,2990.1,2989.7,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235793173,4.06156403,2990.1,2989.7,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235793973,3.344,2990.1,2989.7,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235794470,2.33921227,2990.3,2989.7,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235794670,4.0589605,2990.2,2989.7,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235795968,3.344,2990.2,2989.7,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235797674,2.33419321,2990.1,2990.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766235797876,2.33419321,2990.1,2989.4,0.00332977]
["bitfinex-derivatives","ETHF0:USTF0",1766235798071,2.33419321,2989.7,2989.4,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235798277,2.33419321,2989.7,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235798474,2.33419321,2989.5,2988.3,8.62733614]
["bitfinex-derivatives","ETHF0:USTF0",1766235798675,3.345,2989.5,2988.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235798876,2.33419321,2989.4,2988.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235799274,2.33774049,2989.4,2988.7,0.00834264]
["bitfinex-derivatives","ETHF0:USTF0",1766235800581,2.33419321,2989.2,2988.5,0.87355409]
["bitfinex-derivatives","ETHF0:USTF0",1766235800782,3.345,2989.1,2988.5,0.87355409]
["bitfinex-derivatives","ETHF0:USTF0",1766235801188,3.345,2989.1,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235801669,2.33419321,2989.0,2988.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235801880,3.345,2989.1,2988.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235802069,2.33419321,2989.0,2988.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235802678,2.33419321,2989.0,2988.4,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1766235803585,2.33419321,2989.0,2988.4,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1766235803785,2.33419321,2989.0,2988.2,4.22693833]
["bitfinex-derivatives","ETHF0:USTF0",1766235804486,2.33419321,2989.0,2988.2,4.23092017]
["bitfinex-derivatives","ETHF0:USTF0",1766235805880,2.33419321,2989.0,2988.2,0.00398184]
["bitfinex-derivatives","ETHF0:USTF0",1766235806082,4.12746372,2989.1,2988.2,0.00398184]
["bitfinex-derivatives","ETHF0:USTF0",1766235806386,0.00354728,2989.4,2988.3,2.33419321]
["bitfinex-derivatives","ETHF0:USTF0",1766235806681,0.00354728,2989.4,2988.5,2.33419321]
["bitfinex-derivatives","ETHF0:USTF0",1766235806881,3.345,2989.3,2988.5,2.33419321]
["bitfinex-derivatives","ETHF0:USTF0",1766235807283,0.00354728,2989.4,2988.5,2.33419321]
["bitfinex-derivatives","ETHF0:USTF0",1766235807482,3.345,2989.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235809585,5.6807234,2989.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235815195,3.345,2989.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235822202,5.6807234,2989.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235823103,5.6807234,2989.3,2988.2,0.00398184]
["bitfinex-derivatives","ETHF0:USTF0",1766235823307,5.6807234,2989.3,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235825204,2.3357234,2989.1,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235825405,3.346,2989.0,2988.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235825602,3.346,2989.0,2988.2,0.00398184]
["bitfinex-derivatives","ETHF0:USTF0",1766235825807,3.346,2989.0,2988.2,3.34998184]
["bitfinex-derivatives","ETHF0:USTF0",1766235827404,2.3357234,2988.9,2988.2,3.34998184]
["bitfinex-derivatives","ETHF0:USTF0",1766235831511,3.346,2989.0,2988.2,3.34998184]
["bitfinex-derivatives","ETHF0:USTF0",1766235834909,3.346,2989.0,2988.2,0.00398184]
["bitfinex-derivatives","ETHF0:USTF0",1766235842213,2.33627698,2988.8,2987.3,0.05823532]
["bitfinex-derivatives","ETHF0:USTF0",1766235842417,0.00501906,2988.4,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235843321,0.00501906,2988.4,2987.6,3.34839203]
["bitfinex-derivatives","ETHF0:USTF0",1766235847428,0.00501906,2988.4,2987.6,4.44442688]
["bitfinex-derivatives","ETHF0:USTF0",1766235848125,0.00501906,2988.4,2987.6,1.09842688]
["bitfinex-derivatives","ETHF0:USTF0",1766235848325,0.00501906,2988.4,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235850734,0.00501906,2988.4,2987.7,4.41111401]
["bitfinex-derivatives","ETHF0:USTF0",1766235852333,0.88065453,2989.2,2987.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766235852528,3.346,2989.1,2988.0,2.33662798]
["bitfinex-derivatives","ETHF0:USTF0",1766235852728,3.346,2989.1,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235853633,0.00501906,2988.9,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235854447,3.346,2988.8,2988.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766235856737,0.00501906,2988.9,2988.2,2.33662798]
["bitfinex-derivatives","ETHF0:USTF0",1766235859633,0.00354728,2989.4,2988.5,2.33662798]
["bitfinex-derivatives","ETHF0:USTF0",1766235859831,3.346,2989.2,2988.5,5.68262798]
["bitfinex-derivatives","ETHF0:USTF0",1766235860031,3.346,2989.3,2988.5,5.68262798]
["bitfinex-derivatives","ETHF0:USTF0",1766235860537,0.00501906,2989.2,2988.5,5.68262798]
["bitfinex-derivatives","ETHF0:USTF0",1766235860939,3.34954728,2989.4,2988.8,2.33662798]
["bitfinex-derivatives","ETHF0:USTF0",1766235861134,3.346,2989.6,2988.8,5.68262798]
["bitfinex-derivatives","ETHF0:USTF0",1766235861940,0.00501906,2989.5,2988.8,5.68262798]
["bitfinex-derivatives","ETHF0:USTF0",1766235862240,0.00934755,2989.5,2988.8,5.68262798]
["bitfinex-derivatives","ETHF0:USTF0",1766235867343,4.24104757,2990.3,2988.8,5.68262798]
["bitfinex-derivatives","ETHF0:USTF0",1766235867641,4.24104757,2990.3,2989.1,2.33662798]
["bitfinex-derivatives","ETHF0:USTF0",1766235867843,4.24104757,2990.3,2989.1,5.68262798]
["bitfinex-derivatives","ETHF0:USTF0",1766235868449,0.00501906,2990.0,2989.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235868643,3.346,2989.9,2989.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235884463,3.346,2989.9,2989.4,3.35001906]
["bitfinex-derivatives","ETHF0:USTF0",1766235884768,0.00501906,2990.0,2989.4,3.35001906]
["bitfinex-derivatives","ETHF0:USTF0",1766235885465,0.00501906,2990.0,2989.6,2.33437165]
["bitfinex-derivatives","ETHF0:USTF0",1766235885766,0.00501906,2990.0,2989.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235885966,0.00501906,2990.0,2989.7,3.34854253]
["bitfinex-derivatives","ETHF0:USTF0",1766235886160,0.00304696,2990.3,2989.7,3.34854253]
["bitfinex-derivatives","ETHF0:USTF0",1766235887069,0.00806602,2990.3,2989.7,3.34854253]
["bitfinex-derivatives","ETHF0:USTF0",1766235887964,3.345,2990.5,2989.7,3.34854253]
["bitfinex-derivatives","ETHF0:USTF0",1766235888170,3.345,2990.5,2989.7,5.68291418]
["bitfinex-derivatives","ETHF0:USTF0",1766235889068,0.00334612,2990.4,2989.7,5.68291418]
["bitfinex-derivatives","ETHF0:USTF0",1766235894378,0.00277214,2990.5,2989.7,5.68291418]
["bitfinex-derivatives","ETHF0:USTF0",1766235896777,3.345,2991.4,2989.7,6.93403617]
["bitfinex-derivatives","ETHF0:USTF0",1766235896976,3.345,2991.5,2990.4,2.33437165]
["bitfinex-derivatives","ETHF0:USTF0",1766235897177,3.345,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235897876,3.34899646,2991.5,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235899382,3.34899646,2991.5,2990.5,5.6773614]
["bitfinex-derivatives","ETHF0:USTF0",1766235900480,2.3323614,2991.4,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235900875,2.3323614,2990.8,2990.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1766235901082,3.344,2991.0,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235901384,3.344,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235904281,5.6763614,2990.9,2990.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235904486,2.3323614,2990.5,2989.7,3.34754253]
["bitfinex-derivatives","ETHF0:USTF0",1766235904689,2.3323614,2990.3,2989.7,2.75774253]
["bitfinex-derivatives","ETHF0:USTF0",1766235904881,3.344,2990.4,2989.7,2.30344253]
["bitfinex-derivatives","ETHF0:USTF0",1766235905081,3.344,2990.4,2989.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235905683,2.3323614,2990.3,2989.6,3.34778128]
["bitfinex-derivatives","ETHF0:USTF0",1766235905885,2.3323614,2990.3,2989.6,0.00378128]
["bitfinex-derivatives","ETHF0:USTF0",1766235906886,3.344,2990.4,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235907086,2.3323614,2990.2,2989.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235907786,2.3323614,2990.2,2989.5,3.34708742]
["bitfinex-derivatives","ETHF0:USTF0",1766235908289,2.3323614,2990.2,2989.5,0.00308742]
["bitfinex-derivatives","ETHF0:USTF0",1766235908488,2.3323614,2990.2,2989.5,3.34708742]
["bitfinex-derivatives","ETHF0:USTF0",1766235908789,3.344,2990.1,2988.8,1.08751432]
["bitfinex-derivatives","ETHF0:USTF0",1766235908983,3.344,2990.1,2988.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235908984,2.3323614,2989.9,2988.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235909191,3.344,2989.8,2988.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235909789,0.00501905,2989.6,2989.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235911587,3.344,2990.8,2989.3,2.3323614]
["bitfinex-derivatives","ETHF0:USTF0",1766235911792,0.89668735,2990.6,2989.7,2.3323614]
["bitfinex-derivatives","ETHF0:USTF0",1766235912178,0.89668735,2990.6,2989.5,2.3323614]
["bitfinex-derivatives","ETHF0:USTF0",1766235912385,0.89672218,2990.6,2989.5,2.3323614]
["bitfinex-derivatives","ETHF0:USTF0",1766235913585,0.91636973,2990.6,2989.5,2.3323614]
["bitfinex-derivatives","ETHF0:USTF0",1766235913983,3.345,2990.5,2989.5,2.3323614]
["bitfinex-derivatives","ETHF0:USTF0",1766235914990,3.345,2990.5,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235915297,2.3323614,2990.2,2989.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235915496,5.6773614,2990.2,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235917303,3.345,2990.2,2989.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235917902,4.24558751,2990.5,2989.7,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235918207,3.345,2990.5,2989.9,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235918402,4.3654908,2990.5,2989.9,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235918706,4.3654908,2990.5,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235919709,4.34087868,2990.5,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235920108,0.99587868,2990.5,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235920309,0.99587868,2990.5,2989.9,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235921410,3.345,2990.6,2989.9,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235921710,1.0017421,2990.6,2990.1,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235921905,3.345,2990.7,2990.1,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235922208,4.3467421,2990.7,2989.9,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235922410,3.345,2990.7,2989.9,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235922711,4.34746731,2990.7,2989.9,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235923609,3.345,2990.7,2989.9,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235923906,4.35871715,2990.7,2989.9,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235924408,4.35871715,2990.7,2989.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766235924711,4.35871715,2990.7,2990.0,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235924907,3.345,2990.7,2990.0,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235925710,4.35355174,2990.7,2990.0,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235926011,4.35271905,2990.7,2990.0,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235927003,3.345,2990.7,2990.0,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235927404,4.34465174,2990.7,2990.0,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235928211,3.345,2990.7,2990.0,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235928714,4.36729369,2990.7,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235930015,3.345,2990.7,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235930216,4.34720725,2990.7,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235931416,3.345,2990.7,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235931816,4.33385178,2990.7,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235932412,3.345,2990.7,2990.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235932611,3.345,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235932810,4.37127051,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235933017,3.345,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235933218,4.37127051,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235934515,3.345,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235934818,4.33733164,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235935521,3.345,2990.7,2990.1,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235937518,3.345,2990.7,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235937720,0.99233164,2991.3,2990.2,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235937921,4.755,2991.2,2990.4,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235938418,4.755,2991.2,2990.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235938620,4.755,2991.2,2990.3,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235939009,4.755,2991.2,2990.5,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235939614,4.755,2991.2,2990.3,5.67851832]
["bitfinex-derivatives","ETHF0:USTF0",1766235940120,0.99233164,2991.3,2990.3,5.67851832]
["bitfinex-derivatives","ETHF0:USTF0",1766235940318,3.344,2991.2,2990.3,5.67851832]
["bitfinex-derivatives","ETHF0:USTF0",1766235945526,3.344,2991.2,2990.5,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235947825,3.34799646,2991.5,2990.5,2.33451832]
["bitfinex-derivatives","ETHF0:USTF0",1766235948031,3.34799646,2991.5,2990.7,2.33953738]
["bitfinex-derivatives","ETHF0:USTF0",1766235949129,3.34799646,2991.5,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235949725,2.72299646,2991.5,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235949929,3.344,2991.4,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235950429,0.00399646,2991.5,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235950629,3.344,2991.4,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235954133,0.00399646,2991.5,2990.9,2.33209892]
["bitfinex-derivatives","ETHF0:USTF0",1766235954342,3.344,2991.4,2990.9,2.33209892]
["bitfinex-derivatives","ETHF0:USTF0",1766235955234,0.00399646,2991.5,2990.9,2.33209892]
["bitfinex-derivatives","ETHF0:USTF0",1766235955440,3.344,2991.4,2990.9,2.33209892]
["bitfinex-derivatives","ETHF0:USTF0",1766235956838,3.344,2991.4,2990.7,2.33711798]
["bitfinex-derivatives","ETHF0:USTF0",1766235959339,3.344,2991.4,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235960041,0.00399646,2991.5,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235960335,3.344,2991.4,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235961941,3.344,2991.3,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235963136,0.00399646,2991.5,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235963637,3.344,2991.4,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235963835,3.344,2991.3,2990.7,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235967147,3.344,2991.3,2990.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766235967346,3.344,2991.3,2990.3,8.18190982]
["bitfinex-derivatives","ETHF0:USTF0",1766235968150,0.00501906,2991.1,2990.5,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235968849,3.344,2991.0,2990.3,4.55190982]
["bitfinex-derivatives","ETHF0:USTF0",1766235969940,3.344,2991.0,2990.4,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766235970346,3.344,2991.0,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235974051,0.00501906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235974251,3.344,2991.0,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235976450,0.00501906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235976756,3.344,2991.0,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235977255,0.00501906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235977553,3.34901906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235978948,0.00501906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235979153,3.34901906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766235979857,0.00501906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236000266,0.00501906,2991.1,2990.4,2.33269856]
["bitfinex-derivatives","ETHF0:USTF0",1766236000462,3.344,2991.0,2990.4,2.33269856]
["bitfinex-derivatives","ETHF0:USTF0",1766236002273,0.00501906,2991.1,2990.4,2.33269856]
["bitfinex-derivatives","ETHF0:USTF0",1766236002576,0.00501906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236003878,3.34901906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236005879,0.00501906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236006078,3.34901906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236011081,0.00501906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236011283,3.34801906,2991.1,2990.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236019383,3.34801906,2991.1,2990.4,2.33248748]
["bitfinex-derivatives","ETHF0:USTF0",1766236020988,0.00399646,2991.5,2991.0,2.33246842]
["bitfinex-derivatives","ETHF0:USTF0",1766236021291,0.00399646,2991.5,2991.0,3.34667228]
["bitfinex-derivatives","ETHF0:USTF0",1766236021688,0.00399646,2991.5,2991.0,5.6791407]
["bitfinex-derivatives","ETHF0:USTF0",1766236021889,0.00399646,2991.5,2991.2,2.33246842]
["bitfinex-derivatives","ETHF0:USTF0",1766236023286,0.00399646,2991.5,2991.0,5.6791407]
["bitfinex-derivatives","ETHF0:USTF0",1766236025289,0.00399646,2991.5,2991.0,3.34667228]
["bitfinex-derivatives","ETHF0:USTF0",1766236025791,3.34699646,2991.5,2990.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766236026693,2.33246842,2991.4,2990.7,3.34730207]
["bitfinex-derivatives","ETHF0:USTF0",1766236027190,5.67965996,2991.5,2990.7,3.34730207]
["bitfinex-derivatives","ETHF0:USTF0",1766236028796,5.67965996,2991.5,2990.7,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1766236032205,0.00399646,2991.5,2990.7,2.33696557]
["bitfinex-derivatives","ETHF0:USTF0",1766236032408,3.343,2991.4,2990.7,2.33696557]
["bitfinex-derivatives","ETHF0:USTF0",1766236033293,0.00399646,2991.5,2990.7,2.33696557]
["bitfinex-derivatives","ETHF0:USTF0",1766236033496,3.34699646,2991.5,2990.9,2.3326635]
["bitfinex-derivatives","ETHF0:USTF0",1766236035200,3.34801906,2991.6,2990.9,2.3326635]
["bitfinex-derivatives","ETHF0:USTF0",1766236035400,0.00501906,2991.6,2990.9,2.3326635]
["bitfinex-derivatives","ETHF0:USTF0",1766236035612,3.34801906,2991.6,2990.9,2.3326635]
["bitfinex-derivatives","ETHF0:USTF0",1766236035896,0.00501906,2991.6,2990.9,2.3326635]
["bitfinex-derivatives","ETHF0:USTF0",1766236036096,3.34801906,2991.6,2990.7,3.34730207]
["bitfinex-derivatives","ETHF0:USTF0",1766236036300,3.35052812,2991.6,2990.9,2.3326635]
["bitfinex-derivatives","ETHF0:USTF0",1766236036499,0.00752812,2991.6,2990.9,2.3326635]
["bitfinex-derivatives","ETHF0:USTF0",1766236038597,0.00752812,2991.6,2990.7,3.34730207]
["bitfinex-derivatives","ETHF0:USTF0",1766236038803,0.00752812,2991.6,2990.8,2.3326635]
["bitfinex-derivatives","ETHF0:USTF0",1766236039310,0.00752812,2991.6,2990.7,3.34730207]
["bitfinex-derivatives","ETHF0:USTF0",1766236044700,2.3326635,2990.8,2989.6,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1766236044896,2.3326635,2990.5,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766236045097,5.6756635,2990.5,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766236045299,2.3326635,2990.3,2989.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766236045502,3.343,2990.2,2989.4,0.34035565]
["bitfinex-derivatives","ETHF0:USTF0",1766236045809,2.33768256,2990.1,2989.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766236046013,2.33768256,2990.1,2989.0,5.6756635]
["bitfinex-derivatives","ETHF0:USTF0",1766236046809,2.33768256,2990.1,2989.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236050301,0.00501906,2990.1,2989.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236050514,3.344,2990.0,2989.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236051911,0.00501906,2990.1,2989.3,2.33768256]
["bitfinex-derivatives","ETHF0:USTF0",1766236052112,3.344,2990.0,2989.3,2.33768256]
["bitfinex-derivatives","ETHF0:USTF0",1766236052506,3.344,2990.0,2989.3,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236054414,3.344,2990.0,2989.3,2.33768256]
["bitfinex-derivatives","ETHF0:USTF0",1766236055113,0.00501906,2990.1,2989.3,5.68168256]
["bitfinex-derivatives","ETHF0:USTF0",1766236055311,3.344,2990.0,2989.3,5.68168256]
["bitfinex-derivatives","ETHF0:USTF0",1766236056219,3.344,2990.0,2989.3,3.34901906]
["bitfinex-derivatives","ETHF0:USTF0",1766236056521,3.344,2990.0,2989.3,5.68168256]
["bitfinex-derivatives","ETHF0:USTF0",1766236057011,3.344,2990.0,2989.0,3.34742575]
["bitfinex-derivatives","ETHF0:USTF0",1766236057211,3.344,2990.0,2989.0,5.68008925]
["bitfinex-derivatives","ETHF0:USTF0",1766236058018,3.344,2990.0,2989.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236059418,2.3326635,2990.0,2989.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236059719,3.344,2989.9,2989.2,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236060121,3.344,2989.9,2989.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236063127,5.67912981,2989.9,2989.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236065315,2.33512981,2989.7,2989.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236065520,3.345,2989.6,2989.2,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236065725,2.33512981,2989.5,2989.0,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236065923,2.33512981,2989.5,2988.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766236066828,2.33883197,2989.5,2988.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236067429,0.00370216,2989.5,2988.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236068831,3.345,2989.4,2988.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236069426,1.08543139,2990.1,2989.3,2.33512981]
["bitfinex-derivatives","ETHF0:USTF0",1766236069625,1.08543139,2990.1,2989.3,5.68012981]
["bitfinex-derivatives","ETHF0:USTF0",1766236069831,4.43043139,2990.1,2989.3,5.68012981]
["bitfinex-derivatives","ETHF0:USTF0",1766236070422,4.4340723,2990.1,2989.3,5.68012981]
["bitfinex-derivatives","ETHF0:USTF0",1766236070828,4.4340723,2990.1,2988.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236071022,2.33512981,2990.0,2988.8,2.34014887]
["bitfinex-derivatives","ETHF0:USTF0",1766236071222,4.4340723,2990.1,2989.2,2.33512981]
["bitfinex-derivatives","ETHF0:USTF0",1766236071425,1.0890723,2990.1,2989.2,2.33512981]
["bitfinex-derivatives","ETHF0:USTF0",1766236071625,3.345,2990.0,2989.2,2.33512981]
["bitfinex-derivatives","ETHF0:USTF0",1766236073732,3.345,2990.0,2989.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766236074028,2.33512981,2989.7,2988.8,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1766236074334,2.33512981,2989.4,2988.7,0.00388104]
["bitfinex-derivatives","ETHF0:USTF0",1766236074631,3.345,2989.3,2988.7,0.00388104]
["bitfinex-derivatives","ETHF0:USTF0",1766236075132,3.345,2989.3,2988.7,0.00722715]
["bitfinex-derivatives","ETHF0:USTF0",1766236077241,3.345,2989.3,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766236077242,2.33512981,2989.2,2988.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766236077833,3.43061286,2989.6,2988.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1766236078045,2.33512981,2988.5,2987.7,1.29283549]
["bitfinex-derivatives","ETHF0:USTF0",1766236078333,0.00501906,2988.4,2987.7,0.00377056]
["bitfinex-derivatives","ETHF0:USTF0",1766236079734,0.00501906,2988.4,2987.7,3.34877056]
["bitfinex-derivatives","ETHF0:USTF0",1766236080334,2.33512981,2988.3,2987.7,2.23937056]
["bitfinex-derivatives","ETHF0:USTF0",1766236080639,2.33512981,2988.3,2987.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766236081034,3.345,2988.2,2986.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1766236081330,3.345,2988.2,2986.9,5.74647502]
["bitfinex-derivatives","ETHF0:USTF0",1766236082133,3.345,2988.2,2986.9,7.06459507]
["bitfinex-derivatives","ETHF0:USTF0",1766236082437,3.345,2988.2,2986.9,5.74647502]
["bitfinex-derivatives","ETHF0:USTF0",1766236082741,3.346,2988.2,2987.2,2.33747502]
["bitfinex-derivatives","ETHF0:USTF0",1766236083035,2.33747502,2987.3,2985.8,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1766236083240,2.33747502,2986.7,2985.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766236083433,2.33747502,2986.4,2985.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766236083734,0.058,2985.8,2985.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766236083928,2.33747502,2986.4,2985.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766236083929,3.346,2986.3,2985.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766236084131,0.00343911,2985.8,2985.7,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1766236084337,0.00343911,2985.8,2985.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766236085234,0.00343911,2985.8,2985.3,3.34972056]
["bitfinex-derivatives","ETHF0:USTF0",1766236086138,0.00343911,2985.8,2985.3,2.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236086342,0.00343911,2985.8,2985.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766236086534,0.00343911,2985.8,2985.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766236086740,0.00343911,2985.8,2985.3,3.32365638]
["bitfinex-derivatives","ETHF0:USTF0",1766236087045,0.00343911,2985.8,2985.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766236087243,0.00343911,2985.8,2985.2,3.34947932]
["bitfinex-derivatives","ETHF0:USTF0",1766236087537,0.00343911,2985.8,2981.4,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1766236087739,0.00343911,2985.8,2982.1,1.44773355]
["bitfinex-derivatives","ETHF0:USTF0",1766236087740,3.88019177,2984.6,2982.1,1.44773355]
["bitfinex-derivatives","ETHF0:USTF0",1766236087945,13.706,2984.5,2982.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766236088145,13.706,2984.5,2982.3,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766236088533,13.706,2984.5,2982.3,8.55811069]
["bitfinex-derivatives","ETHF0:USTF0",1766236089642,0.00501906,2984.7,2982.3,8.55811069]
["bitfinex-derivatives","ETHF0:USTF0",1766236090040,0.00501906,2984.7,2982.3,8.72585069]
["bitfinex-derivatives","ETHF0:USTF0",1766236090241,3.348,2984.6,2982.7,3.88019177]
["bitfinex-derivatives","ETHF0:USTF0",1766236090448,3.348,2984.6,2982.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766236091043,3.348,2984.6,2982.3,0.00311069]
["bitfinex-derivatives","ETHF0:USTF0",1766236091249,3.348,2984.6,2982.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766236091446,0.00501906,2984.7,2982.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766236091639,0.00501906,2984.7,2981.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1766236091640,3.88019177,2982.5,2977.4,4.19470979]
["bitfinex-derivatives","ETHF0:USTF0",1766236091852,12.312,2982.4,2979.9,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766236092144,3.348,2982.3,2980.0,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766236092545,3.88019177,2981.9,2980.0,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766236092739,3.88019177,2981.9,2980.0,3.35141122]
["bitfinex-derivatives","ETHF0:USTF0",1766236092740,3.348,2981.8,2980.0,3.35141122]
["bitfinex-derivatives","ETHF0:USTF0",1766236093047,3.88019177,2980.7,2978.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766236093249,3.88019177,2980.7,2978.2,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766236093250,13.932,2980.6,2978.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766236093554,0.0050279,2979.8,2979.2,0.0050279]
["bitfinex-derivatives","ETHF0:USTF0",1766236093741,3.349,2979.7,2979.2,0.0050279]
["bitfinex-derivatives","ETHF0:USTF0",1766236093945,3.35341864,2979.7,2979.2,0.00880207]
["bitfinex-derivatives","ETHF0:USTF0",1766236094147,0.00341864,2979.7,2979.2,0.00880207]
["bitfinex-derivatives","ETHF0:USTF0",1766236094347,1.864e-05,2979.7,2979.2,3.35880207]
["bitfinex-derivatives","ETHF0:USTF0",1766236095242,1.06533021,2981.6,2979.2,3.35880207]
["bitfinex-derivatives","ETHF0:USTF0",1766236095544,3.654,2981.5,2979.3,4.10649779]
["bitfinex-derivatives","ETHF0:USTF0",1766236095843,1.1311314,2982.1,2979.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766236096038,3.88019177,2981.8,2979.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766236096239,0.0050279,2980.9,2979.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1766236096540,3.351,2980.8,2979.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1766236098248,3.351,2980.8,2978.9,1.40835945]
["bitfinex-derivatives","ETHF0:USTF0",1766236098249,0.1679,2979.5,2975.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766236098450,3.88019177,2978.0,2976.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766236098654,0.16792,2979.1,2976.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766236098655,4.641,2977.9,2976.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766236098947,3.352,2977.8,2976.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766236099144,0.00503701,2977.2,2976.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236100748,0.00376935,2977.8,2976.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236101251,0.00376935,2977.8,2976.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766236101442,0.00376935,2977.8,2976.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1766236101845,0.00503701,2977.6,2976.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1766236102454,0.00503701,2977.6,2976.7,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766236102455,0.00503701,2977.6,2976.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236102645,0.00503701,2977.6,2976.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1766236102846,3.354,2978.4,2976.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1766236103047,3.90252553,2979.3,2976.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1766236103450,3.354,2979.1,2976.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1766236103751,0.00503701,2978.2,2976.7,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1766236103952,0.00919339,2978.2,2976.7,10.68406]
["bitfinex-derivatives","ETHF0:USTF0",1766236104352,3.354,2978.8,2976.7,10.68406]
["bitfinex-derivatives","ETHF0:USTF0",1766236104557,3.355,2978.9,2976.7,10.68406]
["bitfinex-derivatives","ETHF0:USTF0",1766236104955,10.63152216,2979.2,2976.8,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766236105152,4.30452216,2979.2,2976.9,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1766236105455,0.00503701,2978.3,2976.9,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1766236106050,3.355,2979.0,2976.9,11.91105]
["bitfinex-derivatives","ETHF0:USTF0",1766236106248,1.15547336,2979.2,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766236106657,3.355,2979.1,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766236107058,0.00503701,2978.3,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766236107355,3.355,2979.1,2977.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766236107554,3.90252553,2978.8,2977.1,3.69913717]
["bitfinex-derivatives","ETHF0:USTF0",1766236107756,3.90252553,2978.8,2976.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766236107757,11.746,2978.7,2976.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766236108160,0.00330736,2978.1,2976.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766236112461,1.16350171,2979.1,2976.9,3.52304]
["bitfinex-derivatives","ETHF0:USTF0",1766236112658,0.0029512,2979.2,2976.9,3.52304]
["bitfinex-derivatives","ETHF0:USTF0",1766236112659,3.357,2979.0,2977.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766236112959,3.357,2979.0,2977.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236113154,3.357,2979.0,2977.3,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1766236114459,3.357,2979.1,2977.3,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1766236115158,3.357,2979.1,2977.4,15.588]
["bitfinex-derivatives","ETHF0:USTF0",1766236116769,0.0029512,2979.2,2977.4,15.588]
["bitfinex-derivatives","ETHF0:USTF0",1766236117070,0.0029512,2979.2,2977.4,15.75602]
["bitfinex-derivatives","ETHF0:USTF0",1766236117268,4.52431017,2981.6,2978.0,3.90252553]
["bitfinex-derivatives","ETHF0:USTF0",1766236117458,201.451,2982.9,2978.1,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766236117459,0.005,2980.1,2978.1,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766236117658,3.90252553,2979.5,2978.1,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1766236117858,7.25952553,2979.5,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236118260,3.36064497,2979.5,2978.2,3.36080507]
["bitfinex-derivatives","ETHF0:USTF0",1766236118464,3.36064497,2979.5,2978.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236118766,3.36064497,2979.5,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236119460,0.00364497,2979.5,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236120371,0.96087407,2979.4,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236120560,0.96087407,2979.3,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236120865,0.96087407,2979.4,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236121057,0.00364497,2979.5,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236121463,0.96941462,2979.4,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236121660,0.96941462,2979.3,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236121965,0.96941462,2979.2,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236122265,0.00364497,2979.5,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236122566,0.97054172,2979.4,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236122766,0.97054172,2979.3,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236122967,0.97054172,2979.2,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236123161,0.09474172,2979.1,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236123357,0.00364497,2979.5,2978.6,3.36203701]
["bitfinex-derivatives","ETHF0:USTF0",1766236124969,0.00364497,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236127165,0.00364497,2979.5,2978.6,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236127469,0.00364497,2979.5,2978.6,3.35703701]
["bitfinex-derivatives","ETHF0:USTF0",1766236128568,3.357,2979.4,2978.6,3.35703701]
["bitfinex-derivatives","ETHF0:USTF0",1766236129478,0.00364497,2979.5,2978.6,3.35703701]
["bitfinex-derivatives","ETHF0:USTF0",1766236129774,3.36064497,2979.5,2978.6,3.35703701]
["bitfinex-derivatives","ETHF0:USTF0",1766236131673,3.348,2978.6,2975.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236131869,1.19417523,2977.4,2975.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236132073,4.55117523,2977.3,2975.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236132270,1.19417523,2977.0,2975.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236132470,3.357,2976.9,2976.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236132778,0.00503701,2976.6,2976.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236133379,3.35944671,2977.0,2976.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236133677,0.00244671,2977.0,2976.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236134273,0.005037,2976.8,2976.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236134471,3.357,2977.7,2976.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236134673,1.19417523,2977.9,2976.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236134980,5.770868,2978.5,2976.2,3.71383119]
["bitfinex-derivatives","ETHF0:USTF0",1766236135175,1.19417523,2978.4,2976.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236135471,1.19417523,2978.4,2976.1,1.79812701]
["bitfinex-derivatives","ETHF0:USTF0",1766236135472,4.01071663,2978.3,2976.1,1.79812701]
["bitfinex-derivatives","ETHF0:USTF0",1766236135677,1.19417523,2978.1,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236135878,0.9595414,2978.0,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236136175,4.3175414,2977.9,2976.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1766236136481,2.15371663,2977.8,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236136778,0.9595414,2977.7,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236136977,4.3175414,2977.6,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236137180,0.9595414,2977.5,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236137370,0.9595414,2977.4,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236137571,4.3175414,2977.3,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236137770,0.9595414,2977.2,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236137980,0.9595414,2977.1,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236138183,0.9595414,2977.0,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236138377,3.358,2977.3,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236138582,0.95795762,2977.2,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236138873,0.95795762,2977.1,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236139078,3.358,2977.5,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236139279,0.95797517,2977.4,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236139479,0.95797517,2977.3,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236139667,0.95797517,2977.2,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236139866,0.95797517,2977.1,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236140071,3.358,2977.5,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236140266,0.95772386,2977.4,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236140467,1.19417523,2978.0,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236140683,3.358,2978.0,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236140879,1.1977667,2978.4,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236141084,0.00359147,2978.4,2976.8,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766236141382,0.00359147,2978.4,2976.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1766236141579,0.00359147,2978.4,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236142383,4.54306828,2979.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236142575,4.54306828,2979.1,2977.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236142890,4.54306828,2979.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236143178,5.73724351,2979.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236143369,3.44117344,2979.0,2977.9,3.36310242]
["bitfinex-derivatives","ETHF0:USTF0",1766236143577,7.98806393,2979.1,2977.9,3.36310242]
["bitfinex-derivatives","ETHF0:USTF0",1766236143772,7.98806393,2979.1,2977.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1766236143773,3.44117344,2978.0,2975.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766236143975,3.44117344,2977.6,2975.6,5.52512]
["bitfinex-derivatives","ETHF0:USTF0",1766236144176,3.359,2977.5,2975.6,5.52512]
["bitfinex-derivatives","ETHF0:USTF0",1766236144678,0.00503701,2976.8,2976.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236144984,3.359,2977.5,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236145782,3.36334614,2977.5,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236145979,11.83817344,2978.7,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236146178,3.44117344,2978.7,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236146377,3.359,2978.6,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236147075,3.36181848,2978.6,2976.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236147381,3.359,2978.5,2976.5,3.44117344]
["bitfinex-derivatives","ETHF0:USTF0",1766236147574,0.00281848,2978.6,2976.5,3.44117344]
["bitfinex-derivatives","ETHF0:USTF0",1766236147778,3.359,2978.5,2976.5,3.44117344]
["bitfinex-derivatives","ETHF0:USTF0",1766236148279,3.359,2978.4,2976.5,3.44117344]
["bitfinex-derivatives","ETHF0:USTF0",1766236148477,0.00281848,2978.6,2976.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1766236148683,3.359,2978.5,2976.9,3.44117344]
["bitfinex-derivatives","ETHF0:USTF0",1766236148878,3.359,2978.5,2977.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1766236149080,3.359,2978.5,2977.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766236149474,0.00281848,2978.6,2977.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766236149777,3.36181848,2978.6,2977.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766236150579,0.00281848,2978.6,2977.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766236151476,0.00281848,2978.6,2976.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236151477,3.44117344,2977.3,2976.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236151781,3.44117344,2977.4,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236151978,3.44117344,2977.4,2976.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236152178,3.359,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236152380,3.359,2977.6,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236155484,3.44117344,2978.1,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236155686,3.359,2978.4,2976.5,3.44117344]
["bitfinex-derivatives","ETHF0:USTF0",1766236155882,3.359,2978.4,2976.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1766236155883,3.44117344,2978.3,2976.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1766236156086,3.44117344,2978.3,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236156579,3.359,2978.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236157489,3.359,2978.3,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236158294,0.00281848,2978.6,2976.7,6.80017344]
["bitfinex-derivatives","ETHF0:USTF0",1766236159189,0.00281848,2978.6,2976.7,6.96823344]
["bitfinex-derivatives","ETHF0:USTF0",1766236159487,0.00281848,2978.6,2976.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766236159693,0.00281848,2978.6,2977.0,3.52704]
["bitfinex-derivatives","ETHF0:USTF0",1766236160986,0.00281848,2978.6,2977.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766236161193,0.00281848,2978.6,2977.1,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1766236162493,3.44399192,2978.6,2977.1,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1766236162690,0.00281848,2978.6,2977.3,3.44117344]
["bitfinex-derivatives","ETHF0:USTF0",1766236162890,0.00281848,2978.6,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236164289,3.44117344,2979.4,2977.4,6.80017344]
["bitfinex-derivatives","ETHF0:USTF0",1766236164492,3.359,2979.3,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236164687,3.359,2979.3,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236164886,3.44117344,2979.0,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236165190,3.359,2979.3,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236165492,3.358,2979.2,2978.2,3.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1766236167294,0.00368275,2979.3,2978.2,3.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1766236170595,3.358,2979.8,2978.2,3.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1766236171794,3.36210156,2979.8,2978.2,3.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1766236172290,0.00410156,2979.8,2978.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766236174400,3.60518964,2980.9,2978.4,7.01262482]
["bitfinex-derivatives","ETHF0:USTF0",1766236174588,3.43736964,2980.5,2978.4,3.57525518]
["bitfinex-derivatives","ETHF0:USTF0",1766236174791,3.60518964,2980.9,2978.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766236174792,3.43736964,2980.1,2978.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1766236174994,6.79536964,2980.1,2978.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1766236175399,6.79780584,2980.1,2978.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1766236175800,3.3604362,2980.1,2978.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1766236176496,0.0024362,2980.1,2978.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1766236179711,0.0024362,2980.1,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236179712,0.05843343,2979.8,2975.7,4.19470979]
["bitfinex-derivatives","ETHF0:USTF0",1766236179897,3.43736964,2977.7,2975.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236180103,3.357,2977.6,2975.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236180405,3.43736964,2977.3,2975.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1766236180602,3.357,2977.2,2975.4,0.25830949]
["bitfinex-derivatives","ETHF0:USTF0",1766236180910,3.701e-05,2976.6,2976.0,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236181113,3.701e-05,2976.6,2976.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236186317,0.00345667,2977.2,2976.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236189613,3.359,2977.8,2976.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236190615,3.36299101,2977.8,2976.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236191219,0.00399101,2977.8,2976.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766236192306,0.00399101,2977.8,2976.2,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1766236192512,0.00399101,2977.8,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236193420,3.43736964,2977.4,2976.0,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236193717,6.79636964,2977.4,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236196816,3.359,2977.4,2976.0,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236197022,3.359,2977.4,2976.2,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766236201834,0.00399101,2977.8,2976.2,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766236202033,3.359,2977.7,2976.2,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766236203831,3.36299101,2977.8,2976.2,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766236205136,0.00399101,2977.8,2976.2,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1766236207235,0.00399101,2977.8,2976.2,4.77909]
["bitfinex-derivatives","ETHF0:USTF0",1766236207435,0.00399101,2977.8,2976.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1766236207734,3.359,2978.5,2976.4,3.52707]
["bitfinex-derivatives","ETHF0:USTF0",1766236208439,1.1878053,2978.8,2976.4,3.52707]
["bitfinex-derivatives","ETHF0:USTF0",1766236208637,3.359,2978.7,2976.5,33.76507]
["bitfinex-derivatives","ETHF0:USTF0",1766236210045,3.359,2978.7,2976.6,3.67008224]
["bitfinex-derivatives","ETHF0:USTF0",1766236210341,3.359,2978.7,2976.7,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1766236210530,1.19125281,2978.8,2976.7,11.92606]
["bitfinex-derivatives","ETHF0:USTF0",1766236210733,1.19125281,2978.8,2976.8,3.69526985]
["bitfinex-derivatives","ETHF0:USTF0",1766236210942,1.19125281,2978.8,2977.5,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236211143,1.19125281,2978.8,2977.6,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1766236214044,0.00344751,2978.8,2977.6,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1766236214245,0.00344751,2978.8,2977.7,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1766236214445,0.00344751,2978.8,2977.5,0.00887753]
["bitfinex-derivatives","ETHF0:USTF0",1766236214650,0.00344751,2978.8,2977.6,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1766236215542,3.90094816,2980.0,2977.6,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1766236215746,3.359,2979.9,2977.6,25.192]
["bitfinex-derivatives","ETHF0:USTF0",1766236215943,3.90094816,2980.0,2977.6,25.36001]
["bitfinex-derivatives","ETHF0:USTF0",1766236216146,3.359,2979.8,2977.6,25.36001]
["bitfinex-derivatives","ETHF0:USTF0",1766236216545,0.00288337,2979.8,2977.6,25.36001]
["bitfinex-derivatives","ETHF0:USTF0",1766236216746,3.36188337,2979.8,2977.6,25.36001]
["bitfinex-derivatives","ETHF0:USTF0",1766236217347,3.36188337,2979.8,2977.7,41.669]
["bitfinex-derivatives","ETHF0:USTF0",1766236217545,3.36188337,2979.8,2977.7,53.425]
["bitfinex-derivatives","ETHF0:USTF0",1766236217948,0.00288337,2979.8,2977.7,53.593]
["bitfinex-derivatives","ETHF0:USTF0",1766236218642,0.00288337,2979.8,2977.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766236218845,0.00288337,2979.8,2977.8,60.233]
["bitfinex-derivatives","ETHF0:USTF0",1766236219040,0.00288337,2979.8,2977.8,63.97935682]
["bitfinex-derivatives","ETHF0:USTF0",1766236220343,0.00288337,2979.8,2977.5,0.00887753]
["bitfinex-derivatives","ETHF0:USTF0",1766236220344,3.90094816,2978.8,2977.5,0.00887753]
["bitfinex-derivatives","ETHF0:USTF0",1766236220539,3.90094816,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236220739,3.358,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236222140,3.358,2978.7,2977.5,0.00887753]
["bitfinex-derivatives","ETHF0:USTF0",1766236222347,3.358,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236223455,3.90094816,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236223653,3.358,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236224547,3.90094816,2978.0,2975.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1766236224746,3.90094816,2978.0,2975.9,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1766236225555,0.00503701,2977.2,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236225754,0.00923369,2977.2,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236226450,0.16796,2978.5,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236226849,3.358,2978.4,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236227048,0.16791,2979.3,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236227249,3.90094816,2979.1,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236227551,3.90353398,2979.1,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236229850,3.90094816,2977.9,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236230153,3.90094816,2977.9,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236230355,3.90094816,2977.9,2976.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1766236230654,3.90094816,2977.9,2976.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1766236230859,3.90094816,2977.9,2976.9,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1766236233854,3.359,2978.0,2976.9,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1766236236661,0.16796,2978.5,2976.9,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1766236237060,3.359,2978.9,2976.9,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1766236240366,3.359,2978.9,2977.0,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1766236241065,0.17050582,2979.1,2977.0,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1766236241266,3.52950582,2979.1,2977.0,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1766236242666,3.90094816,2978.1,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236242971,3.359,2978.0,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236243171,3.359,2978.0,2976.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1766236246372,0.16796,2978.4,2976.8,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236248076,3.359,2978.5,2976.8,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236248978,7.26136938,2978.8,2976.8,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236252570,0.00258582,2979.1,2976.8,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236253775,0.00258582,2979.1,2976.8,13.53405]
["bitfinex-derivatives","ETHF0:USTF0",1766236255275,0.00258582,2979.1,2976.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766236255981,0.00258582,2979.1,2977.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766236256176,0.00258582,2979.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236256373,0.70844521,2979.0,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236256583,3.90236938,2978.0,2976.7,3.36403701]
["bitfinex-derivatives","ETHF0:USTF0",1766236256783,7.26136938,2978.0,2976.7,4.38503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236257583,3.359,2978.0,2976.7,4.38503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236259174,4.07032938,2978.5,2976.7,4.38503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236259375,3.359,2978.4,2976.7,4.38503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236260882,3.90236938,2978.5,2976.7,4.38503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236261686,3.90236938,2978.5,2976.8,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1766236262879,3.359,2978.7,2976.8,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1766236265589,3.359,2978.7,2976.8,19.26391851]
["bitfinex-derivatives","ETHF0:USTF0",1766236265890,1.16909351,2979.0,2976.8,19.26391851]
["bitfinex-derivatives","ETHF0:USTF0",1766236266090,3.44091851,2978.3,2976.9,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766236267184,3.44091851,2978.4,2976.9,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766236267386,6.79991851,2978.7,2976.9,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766236268475,6.79991851,2978.7,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236268476,3.44091851,2977.8,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236268681,6.79991851,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236270092,3.359,2978.7,2977.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1766236270295,3.44091851,2978.7,2977.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1766236271588,3.44091851,2978.3,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236271895,3.44091851,2978.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236271896,3.44091851,2977.5,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236272085,3.44091851,2977.5,2976.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1766236272588,3.44091851,2977.8,2977.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1766236274794,3.44091851,2977.8,2977.1,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1766236276487,3.44091851,2978.0,2977.1,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1766236276988,3.44091851,2978.0,2977.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1766236277195,3.44091851,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236278999,3.359,2978.3,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236279000,3.44091851,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236279299,3.359,2978.3,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236279590,3.44091851,2978.6,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236279789,3.44091851,2978.1,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236279989,3.44091851,2978.1,2976.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1766236280189,3.44091851,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236280389,3.44091851,2978.1,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236280589,3.44091851,2978.1,2976.8,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1766236280797,3.44091851,2978.1,2976.9,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1766236282193,3.44284727,2978.2,2976.9,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1766236282397,3.44284727,2978.2,2977.0,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1766236282793,3.44284727,2978.2,2976.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236282999,3.44284727,2978.2,2976.8,23.578]
["bitfinex-derivatives","ETHF0:USTF0",1766236283293,3.61080727,2978.6,2976.8,23.578]
["bitfinex-derivatives","ETHF0:USTF0",1766236284596,3.44284727,2978.6,2976.8,23.578]
["bitfinex-derivatives","ETHF0:USTF0",1766236285194,3.44284727,2979.0,2976.8,23.578]
["bitfinex-derivatives","ETHF0:USTF0",1766236288102,3.44284727,2979.0,2976.8,23.74605]
["bitfinex-derivatives","ETHF0:USTF0",1766236289492,3.44284727,2979.0,2976.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766236292105,3.44284727,2979.0,2977.0,52.828]
["bitfinex-derivatives","ETHF0:USTF0",1766236295610,3.44543309,2979.1,2977.0,52.99604]
["bitfinex-derivatives","ETHF0:USTF0",1766236295809,3.44543309,2979.1,2977.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766236296104,3.44543309,2979.1,2977.1,3.83629799]
["bitfinex-derivatives","ETHF0:USTF0",1766236296501,3.44543309,2979.1,2977.2,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766236296698,3.44543309,2979.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766236296903,3.44543309,2979.1,2977.3,7.00350224]
["bitfinex-derivatives","ETHF0:USTF0",1766236297507,0.00258582,2979.1,2977.4,3.61086727]
["bitfinex-derivatives","ETHF0:USTF0",1766236297701,0.00258582,2979.1,2977.5,60.198]
["bitfinex-derivatives","ETHF0:USTF0",1766236299610,0.00258582,2979.1,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766236299912,0.00258582,2979.1,2977.5,60.195]
["bitfinex-derivatives","ETHF0:USTF0",1766236300607,0.00258582,2979.1,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766236301011,0.00258582,2979.1,2977.5,45.829]
["bitfinex-derivatives","ETHF0:USTF0",1766236305016,0.00258582,2979.1,2977.4,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766236305311,0.00258582,2979.1,2977.5,59.723]
["bitfinex-derivatives","ETHF0:USTF0",1766236311413,0.16787,2980.0,2977.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1766236311609,2.3519544,2979.1,2978.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236311809,2.3519544,2979.1,2977.6,2.3519544]
["bitfinex-derivatives","ETHF0:USTF0",1766236311810,15.119772,2978.7,2976.8,3.77357734]
["bitfinex-derivatives","ETHF0:USTF0",1766236312015,2.3519544,2976.9,2976.4,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1766236312215,2.3519544,2976.9,2976.5,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1766236312417,2.35473843,2976.9,2976.5,13.67052161]
["bitfinex-derivatives","ETHF0:USTF0",1766236312816,2.35473843,2976.9,2976.6,18.216]
["bitfinex-derivatives","ETHF0:USTF0",1766236313412,0.00278403,2976.9,2976.6,18.216]
["bitfinex-derivatives","ETHF0:USTF0",1766236314215,0.00278403,2976.9,2976.5,0.00352161]
["bitfinex-derivatives","ETHF0:USTF0",1766236314417,0.00278403,2976.9,2976.6,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1766236315519,0.00503701,2977.0,2976.6,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1766236316620,0.00763539,2977.0,2976.5,0.00352161]
["bitfinex-derivatives","ETHF0:USTF0",1766236316819,0.00763539,2977.0,2976.6,18.213]
["bitfinex-derivatives","ETHF0:USTF0",1766236317920,0.00763539,2977.0,2976.7,18.213]
["bitfinex-derivatives","ETHF0:USTF0",1766236318414,0.00763539,2977.0,2976.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1766236318612,0.00763539,2977.0,2976.8,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1766236318816,0.00763539,2977.0,2976.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1766236319218,0.00763539,2977.0,2976.5,0.00352161]
["bitfinex-derivatives","ETHF0:USTF0",1766236319420,0.00763539,2977.0,2976.6,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1766236320221,0.00763539,2977.0,2976.7,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1766236320417,0.00763539,2977.0,2976.5,0.00352161]
["bitfinex-derivatives","ETHF0:USTF0",1766236320723,0.00763539,2977.0,2976.7,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1766236321524,0.00763539,2977.0,2976.5,0.00352161]
["bitfinex-derivatives","ETHF0:USTF0",1766236321723,0.00763539,2977.0,2976.6,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1766236322116,3.359,2977.6,2976.6,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1766236322320,6.80365502,2977.9,2976.5,0.00352161]
["bitfinex-derivatives","ETHF0:USTF0",1766236322622,6.80365502,2977.9,2976.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1766236323321,6.80795481,2977.9,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236325720,6.80795481,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236327527,3.36329979,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236329120,3.36329979,2977.9,2976.5,0.00352161]
["bitfinex-derivatives","ETHF0:USTF0",1766236329328,3.36329979,2977.9,2976.6,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1766236330323,3.36329979,2977.9,2976.5,0.00352161]
["bitfinex-derivatives","ETHF0:USTF0",1766236330528,3.36329979,2977.9,2976.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766236334130,3.36329979,2977.9,2976.5,0.00352161]
["bitfinex-derivatives","ETHF0:USTF0",1766236334325,3.36329979,2977.9,2976.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766236335440,2.35472698,2977.5,2976.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766236339033,2.35472698,2977.8,2976.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766236340633,0.00429979,2977.9,2976.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766236341737,1.27614538,2978.8,2976.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766236342035,2.35472698,2978.3,2976.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766236342840,2.35729277,2978.3,2976.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1766236343740,0.00256579,2978.3,2976.8,2.35472698]
["bitfinex-derivatives","ETHF0:USTF0",1766236343943,0.00256579,2978.3,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236344530,2.35729277,2978.3,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236345039,2.35729277,2978.3,2977.0,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1766236346845,0.00256579,2978.3,2977.0,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1766236347048,0.00256579,2978.3,2977.1,2.35472698]
["bitfinex-derivatives","ETHF0:USTF0",1766236348140,3.752,2979.1,2977.1,2.35472698]
["bitfinex-derivatives","ETHF0:USTF0",1766236348341,2.35472698,2978.5,2977.2,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236349349,2.35712032,2978.5,2977.2,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236352154,2.35472698,2978.7,2977.2,20.07472698]
["bitfinex-derivatives","ETHF0:USTF0",1766236352745,2.35472698,2978.7,2977.2,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236353153,2.35825862,2978.7,2977.2,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236355654,2.35298021,2978.6,2977.2,17.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236356158,2.35298021,2978.6,2977.0,2.35298021]
["bitfinex-derivatives","ETHF0:USTF0",1766236356356,2.35298021,2978.6,2977.1,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1766236356557,0.00353164,2978.7,2977.1,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1766236356859,2.35298021,2978.6,2977.1,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1766236357761,2.35298021,2978.6,2977.0,2.35298021]
["bitfinex-derivatives","ETHF0:USTF0",1766236357957,2.35298021,2978.6,2977.1,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1766236360455,3.164e-05,2978.7,2977.6,2.35298021]
["bitfinex-derivatives","ETHF0:USTF0",1766236360760,2.35301185,2978.7,2977.7,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1766236360949,2.35301185,2978.7,2977.9,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236361961,3.164e-05,2978.7,2977.9,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236363254,6.0,2978.6,2975.9,4.19470979]
["bitfinex-derivatives","ETHF0:USTF0",1766236363456,2.35298021,2976.8,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236363654,2.35298021,2976.8,2975.6,8.56512]
["bitfinex-derivatives","ETHF0:USTF0",1766236363655,2.35298021,2976.8,2976.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1766236363851,2.35298021,2976.8,2974.8,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766236364049,2.35298021,2976.8,2975.2,2.35298021]
["bitfinex-derivatives","ETHF0:USTF0",1766236364256,0.00503701,2976.3,2975.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236364564,2.35298021,2977.0,2975.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1766236365261,3.359,2977.3,2975.8,19.47298021]
["bitfinex-derivatives","ETHF0:USTF0",1766236365659,0.00237389,2977.3,2975.8,19.47298021]
["bitfinex-derivatives","ETHF0:USTF0",1766236366457,0.00237389,2977.3,2975.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1766236369154,2.3553541,2977.3,2975.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1766236369958,2.35298021,2977.0,2975.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1766236370163,2.35298021,2977.2,2975.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1766236370660,2.3553541,2977.3,2975.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1766236371156,0.00237389,2977.3,2975.9,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766236372361,2.35298021,2977.2,2975.9,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766236373658,2.35298021,2977.2,2975.7,2.3614092]
["bitfinex-derivatives","ETHF0:USTF0",1766236373963,2.35298021,2977.2,2975.8,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1766236377464,0.00237389,2977.3,2975.8,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1766236377865,0.00237389,2977.3,2975.9,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1766236378067,2.3553541,2977.3,2975.9,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1766236378367,2.3553541,2977.3,2975.7,0.00842899]
["bitfinex-derivatives","ETHF0:USTF0",1766236378563,2.35298021,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236378764,2.35298021,2977.0,2975.9,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1766236379269,0.00237389,2977.3,2975.7,0.00842899]
["bitfinex-derivatives","ETHF0:USTF0",1766236379270,2.35298021,2977.1,2975.7,0.00842899]
["bitfinex-derivatives","ETHF0:USTF0",1766236379482,2.35298021,2977.1,2975.8,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1766236379972,2.35298021,2977.2,2975.8,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1766236380772,2.35298021,2977.2,2975.7,2.3614092]
["bitfinex-derivatives","ETHF0:USTF0",1766236380972,2.35298021,2977.2,2975.8,26.566]
["bitfinex-derivatives","ETHF0:USTF0",1766236381271,2.35298021,2977.2,2975.7,0.00842899]
["bitfinex-derivatives","ETHF0:USTF0",1766236381473,2.35298021,2977.2,2975.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1766236383975,2.35298021,2977.2,2975.9,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1766236384875,2.35298021,2976.9,2975.7,0.00842899]
["bitfinex-derivatives","ETHF0:USTF0",1766236385080,2.35298021,2976.9,2975.8,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1766236386074,2.35298021,2976.9,2975.7,0.00842899]
["bitfinex-derivatives","ETHF0:USTF0",1766236386378,5.71298021,2977.1,2975.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1766236386875,3.36,2977.1,2975.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1766236387375,2.35538068,2976.9,2975.8,5.96338068]
["bitfinex-derivatives","ETHF0:USTF0",1766236387579,2.35538068,2977.1,2976.0,2.35538068]
["bitfinex-derivatives","ETHF0:USTF0",1766236387778,2.35538068,2977.1,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236389677,0.00237389,2977.3,2975.7,0.00842899]
["bitfinex-derivatives","ETHF0:USTF0",1766236389881,2.35538068,2976.8,2975.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766236391282,2.35538068,2977.0,2975.9,2.35538068]
["bitfinex-derivatives","ETHF0:USTF0",1766236391482,2.35538068,2977.0,2975.9,2.35523688]
["bitfinex-derivatives","ETHF0:USTF0",1766236391483,2.35523688,2977.0,2975.9,2.35523688]
["bitfinex-derivatives","ETHF0:USTF0",1766236392475,2.35761077,2977.3,2975.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766236392681,2.35523688,2977.1,2975.8,5.76823688]
["bitfinex-derivatives","ETHF0:USTF0",1766236394283,0.00237389,2977.3,2975.8,5.76823688]
["bitfinex-derivatives","ETHF0:USTF0",1766236394284,0.00237389,2977.3,2976.2,2.35523688]
["bitfinex-derivatives","ETHF0:USTF0",1766236394487,0.00237389,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236396089,0.00237389,2977.3,2976.3,5.71523688]
["bitfinex-derivatives","ETHF0:USTF0",1766236397697,2.35523688,2977.6,2976.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766236397884,2.35523688,2977.6,2976.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1766236398194,2.35523688,2977.6,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236398685,2.35846476,2977.6,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236401687,0.00322788,2977.6,2976.6,5.71523688]
["bitfinex-derivatives","ETHF0:USTF0",1766236403392,0.00322788,2977.6,2976.8,2.35523688]
["bitfinex-derivatives","ETHF0:USTF0",1766236403595,0.00322788,2977.6,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236403793,2.35523688,2978.1,2977.0,2.35523688]
["bitfinex-derivatives","ETHF0:USTF0",1766236403993,2.35523688,2978.1,2977.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236404193,2.35523688,2978.1,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236404494,2.35523688,2978.1,2977.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1766236404495,3.36,2978.1,2977.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1766236404796,2.35523688,2977.7,2977.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1766236404996,2.35523688,2977.7,2977.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1766236405297,2.35523688,2977.7,2977.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1766236405492,2.35523688,2977.7,2977.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1766236405796,2.35523688,2977.7,2977.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1766236406294,2.35523688,2977.7,2977.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236406497,2.35523688,2977.7,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236406897,0.00503701,2977.8,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236409602,2.36027389,2977.8,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236412706,0.00503701,2977.8,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236414107,2.357787,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236416907,0.00255012,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236419106,2.35523688,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236419312,3.359,2977.6,2976.5,5.71423688]
["bitfinex-derivatives","ETHF0:USTF0",1766236419614,2.35523688,2977.6,2976.6,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1766236420006,0.00503701,2977.4,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236420310,0.00320794,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236422912,2.35844482,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236424007,0.00320794,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236431717,2.35427391,2978.0,2977.0,2.35427391]
["bitfinex-derivatives","ETHF0:USTF0",1766236432111,2.35427391,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236432619,2.35850918,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236433518,0.00423527,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236433716,2.35427391,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236438620,0.00423527,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236438917,2.35427391,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236440017,2.35850918,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236443318,2.35850918,2978.0,2976.9,5.71327391]
["bitfinex-derivatives","ETHF0:USTF0",1766236443517,0.00423527,2978.0,2976.9,5.71327391]
["bitfinex-derivatives","ETHF0:USTF0",1766236443721,2.35850918,2978.0,2976.9,5.71327391]
["bitfinex-derivatives","ETHF0:USTF0",1766236446028,2.35427391,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236446524,2.35427391,2977.6,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236446721,0.00423527,2978.0,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236446722,2.35427391,2977.4,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236446917,2.35427391,2977.2,2976.8,3.36403701]
["bitfinex-derivatives","ETHF0:USTF0",1766236447428,2.35495346,2977.5,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236447729,2.35495346,2977.5,2976.9,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1766236448023,3.359,2977.8,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236448228,2.35495346,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236449325,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236451123,5.71395346,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236455527,3.359,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236461636,0.00423527,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236461938,0.00423527,2978.0,2976.9,5.71395346]
["bitfinex-derivatives","ETHF0:USTF0",1766236462837,0.00423527,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236465236,2.35794876,2978.0,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236465431,5.71694876,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236465830,0.00423527,2978.0,2977.3,2.35371349]
["bitfinex-derivatives","ETHF0:USTF0",1766236466037,0.00423527,2978.0,2977.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766236466733,3.359,2978.5,2977.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766236467734,3.36320976,2978.5,2977.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1766236468732,5.71692325,2978.5,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236468934,2.35371349,2978.2,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236469133,3.359,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236473139,3.359,2978.1,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236473140,2.35371349,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236480245,2.35371349,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236480544,5.71271349,2978.1,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236481748,2.35371349,2978.2,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236483251,5.71271349,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236483442,5.71271349,2978.2,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236484249,3.359,2978.2,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236489552,2.35371349,2978.1,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236489745,2.35371349,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236499655,2.35371349,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236500559,2.354485,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236500961,2.354485,2977.9,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236501160,2.354485,2977.9,2976.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1766236501457,2.354485,2977.9,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236501663,5.713485,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236502262,2.354485,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236505867,2.354485,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236506266,2.354485,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236507474,2.35487667,2977.5,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236507976,3.359,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236510671,2.35487667,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236515878,3.359,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236516068,2.35487667,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236516575,3.359,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236516778,2.35487667,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236521181,3.359,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236521383,2.35487667,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236529186,2.35487667,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236530491,2.35487667,2977.6,2976.8,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1766236530788,2.35487667,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236534585,2.35487667,2977.4,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236535393,3.359,2977.9,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236535589,2.35487667,2977.5,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236536893,2.35492224,2977.5,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236541899,0.05847182,2977.4,2973.9,0.98259053]
["bitfinex-derivatives","ETHF0:USTF0",1766236542191,0.16822,2973.8,2970.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236542388,2.35492224,2973.6,2971.5,4.40474461]
["bitfinex-derivatives","ETHF0:USTF0",1766236542588,3.33373998,2973.6,2971.5,4.40474461]
["bitfinex-derivatives","ETHF0:USTF0",1766236542784,3.86387676,2973.6,2971.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236542983,0.00504617,2972.8,2970.7,0.25573892]
["bitfinex-derivatives","ETHF0:USTF0",1766236543197,0.00504617,2972.8,2971.1,2.35492224]
["bitfinex-derivatives","ETHF0:USTF0",1766236543198,2.35492224,2972.5,2971.1,2.35492224]
["bitfinex-derivatives","ETHF0:USTF0",1766236543490,11.758,2972.7,2970.4,4.81192224]
["bitfinex-derivatives","ETHF0:USTF0",1766236543491,3.359,2972.4,2971.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236543691,3.359,2972.4,2970.7,2.35492224]
["bitfinex-derivatives","ETHF0:USTF0",1766236543898,2.35492224,2972.0,2970.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236544088,2.35492224,2972.7,2971.1,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236544296,2.35492224,2972.3,2971.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236544494,3.36,2972.2,2971.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236544699,2.35492224,2972.1,2971.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236545298,2.35492224,2972.1,2964.6,7.823718]
["bitfinex-derivatives","ETHF0:USTF0",1766236545299,11.7746112,2971.3,2968.2,0.25469279]
["bitfinex-derivatives","ETHF0:USTF0",1766236545594,3.46310671,2969.9,2967.4,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236545800,3.36,2969.8,2967.5,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1766236546094,0.00300828,2969.8,2967.5,12.87971001]
["bitfinex-derivatives","ETHF0:USTF0",1766236546400,0.00504617,2968.9,2968.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236546601,0.00300828,2969.8,2968.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766236547395,3.46310671,2971.5,2969.1,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236547595,0.00504617,2970.6,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236547899,3.36704617,2970.6,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236548301,3.46310671,2970.4,2968.1,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236548595,3.362,2970.3,2968.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236548795,3.362,2970.3,2968.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1766236549198,0.00880925,2970.6,2964.8,2.88649057]
["bitfinex-derivatives","ETHF0:USTF0",1766236549397,3.46310671,2970.4,2968.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236549602,46.538,2970.3,2968.7,3.36804617]
["bitfinex-derivatives","ETHF0:USTF0",1766236549897,14.981,2970.2,2968.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236550101,3.47191596,2970.6,2968.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236550301,60.389,2970.5,2968.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236550497,3.363,2970.4,2969.0,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236550701,3.363,2970.4,2968.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236550702,3.363,2970.4,2969.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236550903,3.363,2970.3,2969.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236551097,10.303,2970.5,2969.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236551098,3.363,2970.5,2969.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236551304,0.00880925,2970.6,2969.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236551498,3.37280925,2970.6,2969.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236551904,1.24602134,2972.2,2969.5,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236552207,45.417,2972.1,2970.0,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236552502,47.547,2972.1,2970.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236552704,1.04957306,2972.0,2970.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236552903,0.00504617,2971.3,2970.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236553505,3.364,2971.8,2970.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236554398,0.00504617,2971.6,2970.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236555099,0.00504617,2971.6,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236556000,0.00262649,2972.0,2971.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1766236556201,0.00262649,2972.0,2971.1,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236556397,0.00262649,2972.0,2971.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1766236556398,0.00262649,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236556606,0.00262649,2972.0,2970.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236556905,0.00262649,2972.0,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236557709,0.00262649,2972.0,2970.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236558006,0.00262649,2972.0,2970.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766236559402,3.365,2973.4,2971.9,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236559605,3.365,2973.4,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236559808,1.18744396,2973.7,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236560103,3.365,2973.6,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236560296,0.00417531,2973.6,2972.5,3.3692436]
["bitfinex-derivatives","ETHF0:USTF0",1766236561802,0.00417531,2973.6,2972.7,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236562005,3.365,2974.5,2972.9,3.46310671]
["bitfinex-derivatives","ETHF0:USTF0",1766236562205,3.365,2974.5,2972.5,0.0042436]
["bitfinex-derivatives","ETHF0:USTF0",1766236562607,1.18744396,2974.5,2972.6,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1766236562907,1.19174157,2974.5,2972.6,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1766236563109,3.365,2974.4,2972.6,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1766236563302,1.18744396,2974.4,2972.6,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1766236563607,0.00429761,2974.5,2972.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1766236563608,4.55244396,2974.3,2972.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1766236563811,4.55244396,2974.3,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236564309,1.18744396,2974.2,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236565099,1.18744396,2974.2,2972.5,0.0042436]
["bitfinex-derivatives","ETHF0:USTF0",1766236565304,1.18744396,2974.1,2972.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766236566302,1.18744396,2974.0,2972.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766236567213,1.18744396,2973.8,2972.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766236568208,1.18744396,2973.7,2972.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766236568509,1.18744396,2973.7,2972.7,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766236568707,1.18744396,2973.7,2972.5,0.0042436]
["bitfinex-derivatives","ETHF0:USTF0",1766236568911,1.18744396,2973.7,2972.6,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1766236569215,1.18744396,2973.5,2972.6,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1766236569914,1.18744396,2973.2,2972.6,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1766236570206,2.39543336,2973.8,2972.7,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1766236571216,2.39543336,2973.8,2972.7,9.21272694]
["bitfinex-derivatives","ETHF0:USTF0",1766236571415,1.0746852,2973.7,2972.7,9.21272694]
["bitfinex-derivatives","ETHF0:USTF0",1766236571610,1.0746852,2973.6,2972.7,9.21272694]
["bitfinex-derivatives","ETHF0:USTF0",1766236571817,1.0746852,2973.5,2972.5,0.0042436]
["bitfinex-derivatives","ETHF0:USTF0",1766236572019,2.39543336,2973.8,2972.8,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1766236572211,2.39543336,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236572413,2.39543336,2974.1,2973.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1766236572612,2.39543336,2974.1,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236573122,6.23343336,2974.4,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236573318,3.364,2974.6,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236574916,3.364,2974.6,2972.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766236575225,3.364,2974.6,2973.2,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1766236575415,3.364,2974.6,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236576616,3.53218,2974.6,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236576821,3.53218,2974.6,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236577022,3.53218,2974.6,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236578429,3.36829761,2974.5,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236580231,5.76373097,2974.5,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236580529,3.36829761,2974.5,2973.4,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1766236581227,5.76373097,2974.5,2973.5,0.63878987]
["bitfinex-derivatives","ETHF0:USTF0",1766236581427,3.36829761,2974.5,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236582023,3.36829761,2974.5,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236582230,0.502363,2974.4,2973.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1766236582424,0.502363,2974.3,2973.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1766236582729,0.502363,2974.2,2973.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1766236583025,0.502363,2974.1,2973.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1766236583230,0.502363,2974.0,2973.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1766236583531,0.502363,2973.9,2972.5,0.0042436]
["bitfinex-derivatives","ETHF0:USTF0",1766236583727,0.502363,2973.8,2972.6,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766236583931,1.00918563,2973.7,2972.6,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766236584127,0.49430063,2974.4,2972.6,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766236584434,0.49430063,2974.3,2972.6,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766236584729,0.49430063,2974.2,2972.6,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766236584926,0.49430063,2974.1,2972.6,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766236585129,0.49430063,2974.0,2972.6,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766236585324,0.49430063,2973.9,2972.6,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766236585530,3.36829761,2974.5,2972.6,15.626]
["bitfinex-derivatives","ETHF0:USTF0",1766236587528,3.36829761,2974.5,2972.7,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1766236587729,3.36829761,2974.5,2970.5,13.66295061]
["bitfinex-derivatives","ETHF0:USTF0",1766236587730,2.39543336,2973.8,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236587928,3.91095061,2973.2,2971.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236588129,3.363,2973.1,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236588427,3.363,2973.2,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236588621,3.363,2973.2,2971.5,4.99195061]
["bitfinex-derivatives","ETHF0:USTF0",1766236588622,3.363,2973.2,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236588825,3.363,2973.8,2972.2,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766236589030,2.39543336,2974.3,2972.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236589226,11.772,2974.2,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236589431,0.07908576,2974.4,2972.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1766236589627,0.07908576,2974.4,2972.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236589832,0.07908576,2974.4,2972.8,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1766236590134,1.79390235,2974.2,2972.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236590332,1.79390235,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236590534,3.364,2973.8,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236590725,1.79390235,2974.0,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236590926,3.364,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236591127,3.364,2973.9,2972.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236591327,3.364,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236592631,3.364,2973.9,2972.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236592833,3.364,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236593028,1.79390235,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236593230,3.364,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236596232,0.95658694,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236596433,0.95658694,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236596627,0.95658694,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236596836,0.95658694,2973.5,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236597037,0.95658694,2973.4,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236597341,0.95655615,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236597533,0.95655615,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236597734,0.95655615,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236597936,0.95655615,2973.5,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236598137,0.95655615,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236598332,0.95655615,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236598534,0.95655615,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236598739,0.95655615,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236598932,0.95655615,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236599134,0.95655615,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236599633,0.95655615,2973.8,2972.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236599835,0.95655615,2973.8,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236600239,3.364,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236600940,3.364,2973.9,2972.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236601143,3.364,2973.9,2972.8,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1766236602139,3.364,2973.9,2972.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1766236602443,3.364,2973.9,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236602838,3.364,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236603141,3.364,2974.0,2972.7,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236603340,3.364,2974.0,2972.8,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1766236603641,3.364,2974.0,2972.2,0.00408011]
["bitfinex-derivatives","ETHF0:USTF0",1766236603642,0.16823,2973.8,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236604045,4.11550681,2974.0,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236604246,3.364,2973.7,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236604447,3.364,2973.7,2972.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236604448,0.00504617,2973.4,2972.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236605946,3.36904617,2973.4,2972.2,0.00408011]
["bitfinex-derivatives","ETHF0:USTF0",1766236606245,3.36904617,2973.4,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236607044,3.36904617,2973.4,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236609850,3.36904617,2973.4,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236610748,0.00504617,2973.4,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236610952,3.364,2973.3,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236611151,0.00504617,2973.4,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236611450,3.364,2973.3,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236612154,0.00504617,2973.4,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236612350,3.364,2973.3,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236613646,0.00504617,2973.4,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236614050,3.364,2973.3,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236614652,3.364,2973.3,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236615054,3.36904617,2973.4,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236615752,0.00504617,2973.4,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236615953,3.36904617,2973.4,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236616158,0.00504617,2973.4,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236616355,3.36904617,2973.4,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236619464,3.36904617,2973.4,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236619647,3.36904617,2973.4,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236625164,0.00504617,2973.4,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236625957,3.364,2973.7,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236626364,3.364,2973.8,2972.6,3.36404617]
["bitfinex-derivatives","ETHF0:USTF0",1766236627253,3.364,2973.8,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236627458,3.364,2973.8,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236627653,3.364,2973.8,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236628163,0.00502135,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236628768,2.135e-05,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236631068,2.135e-05,2973.5,2972.7,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1766236633663,2.135e-05,2973.5,2972.6,3.45223814]
["bitfinex-derivatives","ETHF0:USTF0",1766236633869,2.135e-05,2973.5,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236634069,2.135e-05,2973.5,2972.7,13.653]
["bitfinex-derivatives","ETHF0:USTF0",1766236635166,2.135e-05,2973.5,2972.7,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1766236635364,2.135e-05,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236637360,2.135e-05,2973.5,2972.6,3.45223814]
["bitfinex-derivatives","ETHF0:USTF0",1766236637558,2.135e-05,2973.5,2972.7,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1766236640366,2.135e-05,2973.5,2972.6,3.45223814]
["bitfinex-derivatives","ETHF0:USTF0",1766236640771,2.135e-05,2973.5,2972.7,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1766236643376,2.135e-05,2973.5,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236643570,2.135e-05,2973.5,2972.7,13.679]
["bitfinex-derivatives","ETHF0:USTF0",1766236644776,2.135e-05,2973.5,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236645075,2.135e-05,2973.5,2972.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1766236646077,2.135e-05,2973.5,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236646274,2.135e-05,2973.5,2972.7,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1766236646479,2.135e-05,2973.5,2972.8,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1766236646678,2.135e-05,2973.5,2972.6,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236646868,2.135e-05,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236647475,2.135e-05,2973.5,2972.7,5.72464841]
["bitfinex-derivatives","ETHF0:USTF0",1766236647980,2.135e-05,2973.5,2972.7,2.36064841]
["bitfinex-derivatives","ETHF0:USTF0",1766236648177,2.135e-05,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236649180,2.36113545,2973.5,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236649372,2.135e-05,2973.5,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236663287,0.00429761,2974.5,2973.0,3.45287981]
["bitfinex-derivatives","ETHF0:USTF0",1766236663490,0.00429761,2974.5,2973.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1766236663680,0.00429761,2974.5,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236669600,0.00429761,2974.5,2973.6,2.35927382]
["bitfinex-derivatives","ETHF0:USTF0",1766236669895,2.36357143,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236670100,2.36357143,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236670302,2.36357143,2974.5,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236670604,0.00429761,2974.5,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236673304,2.35927382,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236673498,3.363,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236675506,0.00429761,2974.5,2973.5,2.35927382]
["bitfinex-derivatives","ETHF0:USTF0",1766236675807,3.36729761,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236676005,2.35927382,2974.4,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236677012,3.36729761,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236677213,5.72657143,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236677711,3.36729761,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236677902,2.36357143,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236678409,5.72657143,2974.5,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236679710,5.72657143,2974.5,2973.4,2.35927382]
["bitfinex-derivatives","ETHF0:USTF0",1766236679918,5.72657143,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236680214,0.00429761,2974.5,2973.6,2.35927382]
["bitfinex-derivatives","ETHF0:USTF0",1766236680914,3.36729761,2974.5,2973.6,2.35927382]
["bitfinex-derivatives","ETHF0:USTF0",1766236682817,3.36729761,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236683015,0.00429761,2974.5,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236683320,5.72227382,2974.9,2973.7,2.35927382]
["bitfinex-derivatives","ETHF0:USTF0",1766236683616,5.72227382,2974.9,2974.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236683814,2.35927382,2974.7,2974.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236684119,2.35927382,2974.3,2974.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236684322,2.36295526,2974.3,2974.0,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236684709,0.00368144,2974.3,2974.0,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236686518,0.005,2974.4,2974.0,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766236686924,0.005,2974.4,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236687521,0.00814845,2974.4,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236688525,5.72229727,2974.8,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236688723,3.55516531,2976.0,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236689025,2.35929727,2975.0,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236689227,3.363,2974.9,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236689628,3.36581059,2974.9,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236689827,2.36210786,2974.9,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236690825,0.00281059,2974.9,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236693525,0.00281059,2974.9,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236694429,8.606,2974.8,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236694625,2.35859847,2974.5,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236694822,3.363,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236695532,3.363,2974.4,2973.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236696933,3.363,2974.3,2973.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236697429,2.35859847,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236697630,3.363,2974.7,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236700939,3.363,2974.7,2973.6,1.94904617]
["bitfinex-derivatives","ETHF0:USTF0",1766236701135,3.363,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236701942,0.00281059,2974.9,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236702140,3.363,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236702843,3.363,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236704144,0.00281059,2974.9,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236704440,3.363,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236704635,3.363,2974.8,2973.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236704838,3.363,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236705236,5.72159847,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236706139,2.35859847,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236706342,3.363,2974.7,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236707042,2.35859847,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236707239,3.363,2974.7,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236707940,0.00281059,2974.9,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236708141,3.363,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236712051,2.36140906,2974.9,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236712344,3.363,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236714247,3.363,2974.8,2973.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236714453,3.363,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236715753,0.00281059,2974.9,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236715943,3.36581059,2974.9,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236717757,0.00281059,2974.9,2973.8,2.35859847]
["bitfinex-derivatives","ETHF0:USTF0",1766236722350,0.00281059,2974.9,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236722551,0.00281059,2974.9,2973.8,2.35858653]
["bitfinex-derivatives","ETHF0:USTF0",1766236722751,0.00281059,2974.9,2973.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236722952,0.00281059,2974.9,2973.7,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1766236723547,0.00281059,2974.9,2973.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1766236723755,3.363,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236723951,2.35858653,2973.9,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236724163,2.35858653,2973.9,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236725157,0.00504617,2973.8,2973.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236738369,3.838,2975.5,2973.2,2.3636327]
["bitfinex-derivatives","ETHF0:USTF0",1766236738569,2.52675653,2974.8,2973.2,2.3636327]
["bitfinex-derivatives","ETHF0:USTF0",1766236738763,2.35858653,2974.5,2973.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236738975,2.35858653,2974.7,2973.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236739276,3.363,2974.6,2973.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1766236739467,3.363,2974.6,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236739870,2.35858653,2974.8,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236740170,3.363,2974.7,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236740763,3.363,2974.7,2973.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1766236740976,3.363,2974.7,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236741272,2.35858653,2974.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236741465,3.363,2974.7,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236742271,0.00281059,2974.9,2973.7,2.35858653]
["bitfinex-derivatives","ETHF0:USTF0",1766236742475,5.72158653,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236742675,5.72158653,2974.8,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236743476,3.363,2974.8,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236743680,2.35858653,2974.7,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236751089,3.363,2974.8,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236753489,2.35918026,2974.7,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236753686,2.35918026,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236754190,2.35918026,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236754383,5.72218026,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236757793,5.72218026,2974.5,2973.2,2.36422643]
["bitfinex-derivatives","ETHF0:USTF0",1766236757993,2.35918026,2974.1,2973.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1766236758395,2.35918026,2974.3,2973.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1766236758796,2.35986808,2974.3,2973.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1766236759690,2.35986808,2974.2,2973.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1766236759991,5.72286808,2974.2,2973.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1766236760191,5.72286808,2974.2,2973.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236760392,5.72286808,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236760898,2.35986808,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236765997,5.72286808,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236767204,2.35986808,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236767903,5.72286808,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236769005,3.363,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236769301,2.35986808,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236769505,5.72286808,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236770294,2.35986808,2973.8,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236771113,2.35986808,2973.6,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236771404,5.72286808,2973.7,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236771703,5.72286808,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236772108,0.00504617,2973.6,2973.1,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236774503,2.36491425,2973.6,2973.1,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236774699,2.35986808,2973.4,2973.1,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236774904,2.35986808,2973.2,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236775104,2.35986808,2973.4,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236775910,2.35986808,2973.4,2972.9,3.36804617]
["bitfinex-derivatives","ETHF0:USTF0",1766236777013,0.00504617,2973.6,2972.9,3.36804617]
["bitfinex-derivatives","ETHF0:USTF0",1766236777213,2.35986808,2973.4,2972.9,3.36804617]
["bitfinex-derivatives","ETHF0:USTF0",1766236777410,5.72286808,2973.4,2972.9,3.36804617]
["bitfinex-derivatives","ETHF0:USTF0",1766236778811,5.72286808,2973.4,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236782915,5.72286808,2973.4,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236783709,2.35986808,2973.2,2972.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236783914,2.35986808,2973.0,2972.6,3.36804617]
["bitfinex-derivatives","ETHF0:USTF0",1766236784311,2.35986808,2973.2,2972.6,3.36804617]
["bitfinex-derivatives","ETHF0:USTF0",1766236786722,3.364,2973.1,2972.6,3.36804617]
["bitfinex-derivatives","ETHF0:USTF0",1766236787318,3.364,2973.1,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236788724,2.35986808,2973.2,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236789025,3.364,2973.1,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236790314,2.35986808,2973.2,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236790521,3.364,2973.1,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236790923,3.364,2973.0,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236792627,2.35986808,2973.2,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236792828,3.364,2973.1,2972.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236793322,3.364,2973.1,2972.2,0.00408011]
["bitfinex-derivatives","ETHF0:USTF0",1766236794217,3.364,2973.1,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236797819,7.607,2973.3,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236798126,3.364,2973.2,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236799829,2.36159525,2973.4,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236800029,0.00504617,2973.6,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236800227,2.36159525,2973.4,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236800422,3.364,2973.3,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236800721,0.00504617,2973.6,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236800722,2.36664142,2973.6,2972.4,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236800923,0.00504617,2973.6,2972.7,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236801122,3.364,2973.5,2972.7,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236801323,0.00504617,2973.6,2972.7,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236801522,3.364,2973.6,2972.9,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236801723,3.364,2973.6,2972.9,5.72559525]
["bitfinex-derivatives","ETHF0:USTF0",1766236802528,0.00504617,2973.5,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236804030,0.00504617,2973.5,2973.0,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236804230,3.364,2973.6,2973.0,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236805037,2.36159525,2974.1,2973.0,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236805327,0.00504617,2973.8,2973.0,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236805532,3.364,2973.7,2973.0,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236806629,2.36159525,2974.1,2973.0,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236806934,3.364,2974.0,2973.3,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236807727,0.00504617,2973.9,2973.3,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236808234,0.00504617,2973.9,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236808431,0.00504617,2973.9,2972.0,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236808432,0.649,2973.8,2970.3,3.05136438]
["bitfinex-derivatives","ETHF0:USTF0",1766236808637,2.36159525,2971.6,2969.6,5.89405525]
["bitfinex-derivatives","ETHF0:USTF0",1766236808835,5.72559525,2971.5,2970.2,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236809137,3.364,2971.5,2969.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236809339,2.36159525,2971.4,2970.1,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236809631,4.617e-05,2970.9,2970.5,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236809838,4.617e-05,2970.9,2970.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236810741,3.36772367,2971.4,2970.7,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236810742,0.00372367,2971.4,2970.7,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236811734,0.00504617,2971.3,2970.9,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236811930,0.00504617,2971.3,2970.9,5.72559525]
["bitfinex-derivatives","ETHF0:USTF0",1766236812938,3.364,2971.8,2970.9,5.72559525]
["bitfinex-derivatives","ETHF0:USTF0",1766236813237,3.364,2971.9,2970.9,5.72559525]
["bitfinex-derivatives","ETHF0:USTF0",1766236813626,3.365,2971.9,2970.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236813825,3.36915073,2971.9,2970.9,5.72559525]
["bitfinex-derivatives","ETHF0:USTF0",1766236814231,0.00415073,2971.9,2971.1,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236814435,0.00415073,2971.9,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236815233,0.00415073,2971.9,2971.3,2.36159525]
["bitfinex-derivatives","ETHF0:USTF0",1766236815539,3.365,2972.2,2971.2,5.72745251]
["bitfinex-derivatives","ETHF0:USTF0",1766236815730,3.365,2972.2,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236815931,2.36245251,2972.5,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236816138,2.36245251,2972.6,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236816339,3.365,2972.5,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236816532,3.365,2972.4,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236820027,0.00264517,2972.6,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236820240,3.36764517,2972.6,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236820834,0.00264517,2972.6,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236821028,3.36764517,2972.6,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236821234,0.00264517,2972.6,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236821439,3.36764517,2972.6,2971.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236821935,0.00264517,2972.6,2971.8,2.36245251]
["bitfinex-derivatives","ETHF0:USTF0",1766236822140,0.00264517,2972.6,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236824442,3.838,2973.3,2972.1,2.36245251]
["bitfinex-derivatives","ETHF0:USTF0",1766236824643,2.36245251,2973.7,2972.1,2.36245251]
["bitfinex-derivatives","ETHF0:USTF0",1766236824644,3.365,2973.2,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236824842,12.251,2973.6,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236825042,3.838,2973.6,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236825243,3.365,2973.5,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236825445,3.36915887,2973.5,2972.4,2.36245251]
["bitfinex-derivatives","ETHF0:USTF0",1766236825647,3.36915887,2973.5,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236829947,0.00415887,2973.5,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766236831045,0.00415887,2973.5,2972.6,2.36040009]
["bitfinex-derivatives","ETHF0:USTF0",1766236832142,0.00415887,2973.5,2972.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1766236832344,0.00415887,2973.5,2972.6,2.36040009]
["bitfinex-derivatives","ETHF0:USTF0",1766236832751,0.00415887,2973.5,2972.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1766236832943,3.838,2974.0,2972.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1766236833848,3.84111602,2974.0,2972.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1766236834350,3.84111602,2974.0,2972.9,2.36040009]
["bitfinex-derivatives","ETHF0:USTF0",1766236834547,3.84111602,2974.0,2973.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236834747,3.84111602,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236837369,3.84111602,2974.0,2973.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236837654,3.84111602,2974.0,2973.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1766236843866,3.364,2974.8,2973.6,2.36040009]
["bitfinex-derivatives","ETHF0:USTF0",1766236844158,3.364,2974.8,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236844353,0.07048934,2975.3,2974.3,2.36040009]
["bitfinex-derivatives","ETHF0:USTF0",1766236844558,3.43448934,2975.3,2974.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236844955,0.07475668,2975.3,2974.4,3.36794115]
["bitfinex-derivatives","ETHF0:USTF0",1766236845153,3.43875668,2975.3,2974.4,3.36794115]
["bitfinex-derivatives","ETHF0:USTF0",1766236845958,2.36040009,2974.7,2973.1,2.36040009]
["bitfinex-derivatives","ETHF0:USTF0",1766236846357,2.36040009,2974.7,2973.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1766236846858,2.36040009,2974.7,2973.3,4.25020995]
["bitfinex-derivatives","ETHF0:USTF0",1766236847465,3.364,2974.9,2973.3,4.25020995]
["bitfinex-derivatives","ETHF0:USTF0",1766236851258,2.552,2975.2,2973.3,4.25020995]
["bitfinex-derivatives","ETHF0:USTF0",1766236851457,3.363,2975.1,2973.3,4.25020995]
["bitfinex-derivatives","ETHF0:USTF0",1766236852166,2.552,2975.2,2973.3,4.25020995]
["bitfinex-derivatives","ETHF0:USTF0",1766236852367,3.363,2975.1,2973.3,4.25020995]
["bitfinex-derivatives","ETHF0:USTF0",1766236853968,3.363,2975.1,2973.3,0.00420995]
["bitfinex-derivatives","ETHF0:USTF0",1766236854169,3.363,2975.0,2973.3,0.00420995]
["bitfinex-derivatives","ETHF0:USTF0",1766236854368,3.363,2975.0,2973.4,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1766236855969,2.552,2975.2,2973.3,0.00420995]
["bitfinex-derivatives","ETHF0:USTF0",1766236856273,3.363,2975.1,2973.4,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766236857272,3.363,2975.1,2973.5,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1766236857866,3.363,2975.0,2973.5,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1766236858268,3.363,2975.0,2973.6,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1766236861570,2.552,2975.2,2973.6,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1766236861771,5.915,2975.2,2973.6,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1766236861972,0.07475668,2975.3,2973.6,9.24870375]
["bitfinex-derivatives","ETHF0:USTF0",1766236861973,0.00426734,2975.3,2973.6,9.24870375]
["bitfinex-derivatives","ETHF0:USTF0",1766236862176,0.00426734,2975.3,2973.7,3.58873273]
["bitfinex-derivatives","ETHF0:USTF0",1766236863582,0.00426734,2975.3,2973.6,1.18470375]
["bitfinex-derivatives","ETHF0:USTF0",1766236863781,0.00426734,2975.3,2973.7,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1766236863983,0.00426734,2975.3,2973.8,26.537]
["bitfinex-derivatives","ETHF0:USTF0",1766236864581,0.00426734,2975.3,2973.6,1.18470375]
["bitfinex-derivatives","ETHF0:USTF0",1766236864784,0.00426734,2975.3,2973.9,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1766236864981,0.00426734,2975.3,2973.6,1.18470375]
["bitfinex-derivatives","ETHF0:USTF0",1766236865286,0.00426734,2975.3,2973.7,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1766236865488,0.00426734,2975.3,2973.8,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1766236865691,0.00426734,2975.3,2973.8,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1766236866376,0.00426734,2975.3,2973.9,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1766236866581,0.00426734,2975.3,2973.9,16.172]
["bitfinex-derivatives","ETHF0:USTF0",1766236867089,0.00426734,2975.3,2973.6,1.18470375]
["bitfinex-derivatives","ETHF0:USTF0",1766236867284,0.00426734,2975.3,2973.7,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1766236867489,0.00426734,2975.3,2973.7,23.35719827]
["bitfinex-derivatives","ETHF0:USTF0",1766236867685,0.00426734,2975.3,2973.6,0.60306812]
["bitfinex-derivatives","ETHF0:USTF0",1766236867880,0.00426734,2975.3,2970.1,4.22075181]
["bitfinex-derivatives","ETHF0:USTF0",1766236867881,13.39990992,2973.7,2970.1,4.22075181]
["bitfinex-derivatives","ETHF0:USTF0",1766236868087,3.90795496,2971.4,2969.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236868387,13.876,2971.3,2969.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236868584,13.876,2971.3,2969.3,4.57043258]
["bitfinex-derivatives","ETHF0:USTF0",1766236868784,13.87925568,2971.3,2969.3,4.57353763]
["bitfinex-derivatives","ETHF0:USTF0",1766236868989,0.00504617,2970.6,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236869190,3.36704617,2970.6,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236869788,0.00504617,2970.6,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236869982,3.363,2970.5,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236870388,3.363,2970.5,2970.0,1.21347875]
["bitfinex-derivatives","ETHF0:USTF0",1766236871291,0.00504617,2970.6,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236871292,3.363,2970.4,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236871484,0.00504617,2970.6,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236871691,3.364,2970.5,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236873993,0.00504617,2970.6,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236874193,3.364,2970.5,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236874589,0.00504617,2970.6,2970.0,1.21347875]
["bitfinex-derivatives","ETHF0:USTF0",1766236874795,0.00504617,2970.6,2970.0,4.57847875]
["bitfinex-derivatives","ETHF0:USTF0",1766236875993,0.00325568,2971.3,2970.0,4.57847875]
["bitfinex-derivatives","ETHF0:USTF0",1766236876196,3.365,2971.2,2970.0,4.57847875]
["bitfinex-derivatives","ETHF0:USTF0",1766236876899,0.00325568,2971.3,2970.0,4.57847875]
["bitfinex-derivatives","ETHF0:USTF0",1766236877196,3.365,2971.2,2970.0,4.57847875]
["bitfinex-derivatives","ETHF0:USTF0",1766236880898,3.365,2971.2,2969.3,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1766236880899,3.45923294,2970.4,2969.3,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1766236881095,3.45923294,2970.0,2969.3,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1766236881291,3.366,2969.9,2967.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236881498,3.45923294,2969.5,2968.3,1.18743258]
["bitfinex-derivatives","ETHF0:USTF0",1766236881697,17.97,2969.4,2968.3,1.18743258]
["bitfinex-derivatives","ETHF0:USTF0",1766236881890,3.45923294,2968.7,2967.0,3.65880989]
["bitfinex-derivatives","ETHF0:USTF0",1766236882098,3.45923294,2968.7,2967.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236882099,0.00504617,2968.1,2967.6,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1766236882296,0.00889046,2968.1,2967.6,0.00894736]
["bitfinex-derivatives","ETHF0:USTF0",1766236882498,3.45923294,2968.9,2967.6,0.00894736]
["bitfinex-derivatives","ETHF0:USTF0",1766236882700,3.435,2968.8,2967.6,0.00894736]
["bitfinex-derivatives","ETHF0:USTF0",1766236882899,3.435,2968.8,2967.6,1.19637994]
["bitfinex-derivatives","ETHF0:USTF0",1766236883094,10.654,2968.7,2967.6,1.19637994]
["bitfinex-derivatives","ETHF0:USTF0",1766236883300,3.366,2968.6,2967.6,1.19637994]
["bitfinex-derivatives","ETHF0:USTF0",1766236883605,2.9579,2968.5,2967.6,1.19637994]
["bitfinex-derivatives","ETHF0:USTF0",1766236884299,2.9579,2968.5,2967.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236884300,2.9579,2968.5,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766236884499,0.00263675,2968.6,2964.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766236884500,3.45923294,2968.4,2966.6,1.18743258]
["bitfinex-derivatives","ETHF0:USTF0",1766236884802,14.841,2968.3,2966.6,4.64666552]
["bitfinex-derivatives","ETHF0:USTF0",1766236884997,9.42,2968.2,2966.6,4.64666552]
["bitfinex-derivatives","ETHF0:USTF0",1766236885192,3.252,2968.3,2966.6,4.64666552]
["bitfinex-derivatives","ETHF0:USTF0",1766236885397,4.027,2968.3,2966.6,1.18743258]
["bitfinex-derivatives","ETHF0:USTF0",1766236885598,0.00263675,2968.6,2966.9,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236885896,0.00263675,2968.6,2967.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766236886097,8.418,2970.5,2968.5,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236886299,7.77556603,2970.4,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766236886595,3.367,2970.3,2968.9,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236886803,3.367,2970.2,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766236887005,3.367,2970.4,2969.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1766236887207,3.37048197,2970.4,2969.4,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1766236887496,0.00348197,2970.4,2969.4,0.0087911]
["bitfinex-derivatives","ETHF0:USTF0",1766236891405,3.367,2971.2,2969.7,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236891606,1.07019992,2971.4,2969.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236891799,1.07019992,2971.3,2969.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236891998,1.07019992,2971.2,2969.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236892200,1.07019992,2971.1,2969.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236892404,1.07019992,2971.0,2969.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236892601,1.07575979,2971.3,2970.1,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236892800,1.07575979,2971.3,2969.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1766236892801,1.16708506,2972.6,2970.5,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236893002,4.53408506,2972.7,2971.3,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1766236893206,1.16708506,2972.6,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766236893602,1.16708506,2972.6,2971.5,1.18743258]
["bitfinex-derivatives","ETHF0:USTF0",1766236893799,3.367,2972.5,2971.5,1.19175346]
["bitfinex-derivatives","ETHF0:USTF0",1766236894805,4.53408506,2972.5,2971.5,1.19175346]
["bitfinex-derivatives","ETHF0:USTF0",1766236895002,3.367,2972.5,2971.5,0.00432088]
["bitfinex-derivatives","ETHF0:USTF0",1766236895303,1.16708506,2972.4,2971.5,3.37132088]
["bitfinex-derivatives","ETHF0:USTF0",1766236895506,1.16708506,2972.4,2971.5,1.75692088]
["bitfinex-derivatives","ETHF0:USTF0",1766236896102,1.16708506,2972.4,2971.5,2.94435346]
["bitfinex-derivatives","ETHF0:USTF0",1766236896301,1.16708506,2972.5,2971.5,2.94435346]
["bitfinex-derivatives","ETHF0:USTF0",1766236896604,0.0029048,2972.6,2972.2,1.18743258]
["bitfinex-derivatives","ETHF0:USTF0",1766236896807,3.367,2973.1,2972.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766236897106,1.79114359,2973.1,2972.3,1.54956844]
["bitfinex-derivatives","ETHF0:USTF0",1766236897304,1.79114359,2973.0,2972.3,1.54956844]
["bitfinex-derivatives","ETHF0:USTF0",1766236897699,0.00374887,2973.0,2972.3,1.54956844]
["bitfinex-derivatives","ETHF0:USTF0",1766236898604,0.00374887,2973.0,2972.2,1.18743258]
["bitfinex-derivatives","ETHF0:USTF0",1766236898797,0.00374887,2973.0,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236899201,3.366,2973.7,2972.4,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236899408,3.366,2973.9,2972.8,0.00504608]
["bitfinex-derivatives","ETHF0:USTF0",1766236899597,1.79114359,2974.4,2972.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236899802,1.79114359,2974.4,2973.2,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236899803,3.366,2974.4,2973.2,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236900002,3.366,2974.5,2973.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236900204,0.00295773,2974.5,2973.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236900398,0.00295773,2974.5,2973.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1766236900803,3.366,2974.8,2973.6,3.45923294]
["bitfinex-derivatives","ETHF0:USTF0",1766236901003,3.366,2974.8,2973.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236901802,0.00419619,2974.8,2973.7,3.3694213]
["bitfinex-derivatives","ETHF0:USTF0",1766236902711,0.00419619,2974.8,2974.0,1.18743258]
["bitfinex-derivatives","ETHF0:USTF0",1766236904519,3.45923294,2974.7,2973.7,0.0034213]
["bitfinex-derivatives","ETHF0:USTF0",1766236904704,4.43009448,2974.6,2973.8,4.55243258]
["bitfinex-derivatives","ETHF0:USTF0",1766236904903,1.06509448,2974.5,2973.8,4.55243258]
["bitfinex-derivatives","ETHF0:USTF0",1766236905104,3.365,2974.6,2973.8,4.55243258]
["bitfinex-derivatives","ETHF0:USTF0",1766236906510,3.45067001,2974.2,2973.2,1.03496994]
["bitfinex-derivatives","ETHF0:USTF0",1766236906714,3.364,2974.3,2973.2,1.03496994]
["bitfinex-derivatives","ETHF0:USTF0",1766236906915,3.364,2974.3,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236907515,0.00419619,2974.8,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236907715,3.364,2974.7,2973.3,3.36766181]
["bitfinex-derivatives","ETHF0:USTF0",1766236908514,3.364,2974.6,2973.3,3.36766181]
["bitfinex-derivatives","ETHF0:USTF0",1766236909806,1.06710339,2974.8,2973.3,3.36766181]
["bitfinex-derivatives","ETHF0:USTF0",1766236910013,3.364,2974.7,2973.3,3.36766181]
["bitfinex-derivatives","ETHF0:USTF0",1766236910209,0.00419619,2974.8,2973.3,3.36766181]
["bitfinex-derivatives","ETHF0:USTF0",1766236910411,3.36819619,2974.8,2973.3,3.36766181]
["bitfinex-derivatives","ETHF0:USTF0",1766236910610,0.00419619,2974.8,2973.3,3.36766181]
["bitfinex-derivatives","ETHF0:USTF0",1766236911517,0.00419619,2974.8,2973.5,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236911716,0.00419619,2974.8,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236913012,3.363,2975.1,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236913207,1.06158175,2975.4,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236913413,1.06158175,2975.3,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236913615,1.06158175,2975.5,2973.9,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236913816,3.363,2975.4,2974.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766236914213,1.06158175,2975.3,2974.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766236914619,3.363,2975.5,2974.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766236914819,3.363,2975.7,2974.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766236915013,3.51908965,2976.6,2974.2,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236915210,1.00990297,2976.5,2974.6,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236915417,3.363,2976.4,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236915618,3.363,2976.3,2974.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1766236915812,4.37290297,2976.6,2975.0,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236916012,3.363,2977.3,2975.4,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236916317,1.01209738,2977.2,2975.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236916514,1.01209738,2977.1,2975.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1766236916711,3.363,2977.0,2975.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1766236917426,4.37509738,2977.1,2975.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1766236917716,1.01209738,2977.0,2975.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1766236917916,1.01209738,2977.0,2975.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236918118,3.363,2977.3,2976.0,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236918318,1.01278909,2977.2,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236918524,1.01278909,2977.1,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236918722,1.01278909,2977.0,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236918922,1.01278909,2977.3,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236919122,1.01278909,2977.2,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236919323,1.01278909,2977.1,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236919521,3.362,2977.5,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236919727,1.01313047,2977.4,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236919919,1.01313047,2977.3,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236920115,1.01313047,2977.2,2976.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236920331,1.01313047,2977.1,2976.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236920527,1.01313047,2977.0,2976.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236920821,1.01313047,2976.9,2976.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236921128,4.37513047,2976.8,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236921315,4.37513047,2976.7,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236921520,1.01313047,2976.6,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236921720,3.362,2976.7,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236921721,1.01313047,2976.5,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236922023,4.37513047,2976.4,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236922223,4.37513047,2976.3,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236922420,1.01313047,2976.2,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236922624,1.01313047,2976.1,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236922826,1.01313047,2976.0,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236923015,1.79114359,2977.0,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236923222,1.01566411,2976.9,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236923421,3.361,2977.0,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236923629,1.79114359,2977.4,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236923821,3.361,2977.1,2975.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766236924223,3.361,2977.1,2975.3,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236924428,3.361,2977.1,2975.4,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1766236926025,3.361,2977.3,2975.5,3.56133003]
["bitfinex-derivatives","ETHF0:USTF0",1766236926530,3.361,2977.2,2975.5,7.01200004]
["bitfinex-derivatives","ETHF0:USTF0",1766236926732,1.18495174,2977.2,2975.5,7.01200004]
["bitfinex-derivatives","ETHF0:USTF0",1766236926927,4.54595174,2977.3,2975.5,7.18011004]
["bitfinex-derivatives","ETHF0:USTF0",1766236927229,1.18495174,2977.3,2975.9,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236927432,1.18495174,2977.3,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766236927632,1.18495174,2977.4,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766236927828,1.18495174,2977.7,2976.3,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236928132,1.18495174,2978.0,2976.4,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1766236928726,4.54595174,2978.1,2976.5,3.65774277]
["bitfinex-derivatives","ETHF0:USTF0",1766236928926,1.18495174,2978.3,2976.7,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236929125,1.18495174,2978.3,2976.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766236929426,1.18495174,2978.6,2977.1,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236929631,1.18495174,2978.7,2977.2,18.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236929832,3.361,2978.6,2977.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766236930442,3.361,2978.6,2977.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766236930628,3.361,2978.6,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236930930,3.361,2978.6,2976.5,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1766236930931,1.18495174,2978.6,2976.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766236931129,1.18495174,2978.4,2976.3,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766236931333,1.18495174,2978.0,2976.4,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1766236931635,1.18495174,2977.6,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236931833,4.54495174,2977.6,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236932034,4.54495174,2977.6,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236932537,4.54495174,2977.6,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236932830,1.18495174,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236933036,3.36,2977.4,2976.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1766236933224,3.36,2977.4,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236933225,1.18495174,2977.2,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236933428,1.18495174,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236933731,1.18495174,2977.0,2974.9,7.45880692]
["bitfinex-derivatives","ETHF0:USTF0",1766236933937,1.18495174,2976.9,2975.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766236934132,1.18495174,2976.7,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236934340,1.18495174,2976.5,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236934651,3.36,2976.4,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236934941,4.54495174,2976.4,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236935136,0.98971956,2976.3,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236935331,0.98971956,2976.2,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236935538,0.98971956,2976.1,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236935734,0.98971956,2976.0,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236935937,0.98971956,2975.9,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236936238,3.36,2976.2,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236937838,1.18495174,2976.3,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236938043,1.18495174,2976.7,2975.4,3.45067001]
["bitfinex-derivatives","ETHF0:USTF0",1766236938246,1.18495174,2976.7,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236938450,1.18495174,2976.6,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236938736,1.18495174,2976.7,2975.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766236939142,1.18495174,2976.6,2975.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766236939338,1.18495174,2976.8,2975.4,11.92554206]
["bitfinex-derivatives","ETHF0:USTF0",1766236939738,1.18495174,2976.8,2975.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1766236939939,1.18495174,2976.6,2975.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766236940142,1.18495174,2976.5,2975.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766236940734,1.18495174,2976.3,2975.1,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1766236940937,1.18495174,2976.2,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236941842,1.18495174,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236942046,1.18495174,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236942240,1.18495174,2975.9,2974.7,1.11568972]
["bitfinex-derivatives","ETHF0:USTF0",1766236942437,1.18495174,2975.9,2972.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236942438,1.18495174,2975.6,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236942638,1.18495174,2975.6,2974.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1766236942639,1.79114359,2975.9,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236942848,2.34112519,2976.5,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236943149,3.36,2976.4,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236943449,3.36,2976.4,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236944447,2.34112519,2976.5,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236944746,2.34112519,2976.5,2973.8,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1766236944747,3.90593341,2975.9,2973.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236944944,3.36,2975.8,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236945245,0.43940317,2975.8,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236945449,14.144,2975.7,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236945840,4.07399341,2976.3,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236946042,46.704,2976.2,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236946242,0.43922343,2976.1,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236946551,12.44,2976.0,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236946738,14.982,2975.9,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236946943,4.07399341,2976.3,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236947251,14.981,2975.8,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236947442,3.36,2975.7,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236948240,4.27006833,2975.7,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236949350,3.36,2975.7,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236949647,4.07399341,2976.3,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236950046,46.707,2976.2,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236950345,0.90944201,2976.1,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236950550,0.90944201,2976.2,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236950844,46.874,2976.1,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236951051,26.742,2976.0,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236951652,4.07399341,2976.3,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236951846,13.095,2976.2,2974.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766236952046,5.478,2976.1,2974.1,3.84722418]
["bitfinex-derivatives","ETHF0:USTF0",1766236952251,3.361,2976.0,2974.2,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766236952453,3.361,2976.0,2974.3,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766236952956,3.361,2976.0,2973.6,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766236952957,3.90593341,2975.8,2973.6,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1766236953145,3.361,2975.7,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766236953650,3.90593341,2975.8,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766236954052,13.039,2975.7,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766236955753,13.039,2975.7,2972.9,37.52193341]
["bitfinex-derivatives","ETHF0:USTF0",1766236955959,13.04220786,2975.7,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236957261,3.90593341,2975.3,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236957460,3.361,2975.2,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236958655,0.00320786,2975.7,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236959056,13.035,2975.6,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236960057,0.00320786,2975.7,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236960252,13.09,2975.6,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236960456,0.00320786,2975.7,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236960860,24.008,2975.6,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236961157,0.00320786,2975.7,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236961364,3.362,2975.6,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236961566,3.362,2975.5,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236961857,3.362,2975.5,2973.4,1.19378871]
["bitfinex-derivatives","ETHF0:USTF0",1766236961858,7.81186682,2974.2,2969.0,1.19366739]
["bitfinex-derivatives","ETHF0:USTF0",1766236962058,3.90593341,2971.9,2969.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766236962262,3.90593341,2971.6,2969.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1766236962462,3.90593341,2971.6,2969.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766236962463,3.362,2971.5,2969.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766236962665,3.90593341,2971.1,2968.1,3.90593341]
["bitfinex-derivatives","ETHF0:USTF0",1766236962865,0.00504312,2970.7,2968.4,46.069]
["bitfinex-derivatives","ETHF0:USTF0",1766236963064,3.36704312,2970.7,2968.5,3.76077628]
["bitfinex-derivatives","ETHF0:USTF0",1766236963259,3.36704312,2970.7,2968.4,16.20977628]
["bitfinex-derivatives","ETHF0:USTF0",1766236963462,3.36704312,2970.7,2968.4,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1766236963656,3.36704312,2970.7,2968.5,3.76077628]
["bitfinex-derivatives","ETHF0:USTF0",1766236963961,0.00504312,2970.7,2969.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236964161,0.00504312,2970.7,2969.4,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1766236964664,0.00504312,2970.7,2969.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236964665,5.75513342,2970.7,2969.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766236964859,0.00504312,2970.7,2969.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236965162,17.14,2970.6,2969.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236965866,17.14,2970.6,2969.3,3.36804312]
["bitfinex-derivatives","ETHF0:USTF0",1766236966769,5.75513342,2970.7,2969.3,3.36804312]
["bitfinex-derivatives","ETHF0:USTF0",1766236966966,11.772,2970.6,2969.3,3.36804312]
["bitfinex-derivatives","ETHF0:USTF0",1766236967561,11.772,2970.6,2969.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236967764,11.772,2970.6,2969.3,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766236968969,3.364,2970.5,2969.3,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766236970167,3.365,2970.4,2969.3,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766236970361,3.365,2970.3,2969.3,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766236970561,0.00504312,2970.7,2969.3,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766236970867,3.37004312,2970.7,2969.3,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766236971164,0.00504312,2970.7,2969.3,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766236971369,3.37004312,2970.7,2969.3,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766236972570,0.00504312,2970.7,2969.3,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766236972762,0.00317625,2971.1,2969.4,3.63119665]
["bitfinex-derivatives","ETHF0:USTF0",1766236973869,0.00504312,2970.5,2969.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236974172,0.00317625,2971.1,2969.4,18.414]
["bitfinex-derivatives","ETHF0:USTF0",1766236974470,0.00317625,2971.1,2969.4,22.29768756]
["bitfinex-derivatives","ETHF0:USTF0",1766236976668,3.366,2971.8,2969.4,28.04777786]
["bitfinex-derivatives","ETHF0:USTF0",1766236976871,5.7500903,2972.6,2969.4,28.04777786]
["bitfinex-derivatives","ETHF0:USTF0",1766236977170,11.781,2972.2,2969.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766236977369,11.781,2972.2,2969.4,28.04777786]
["bitfinex-derivatives","ETHF0:USTF0",1766236977370,5.7500903,2972.6,2969.6,33.83044]
["bitfinex-derivatives","ETHF0:USTF0",1766236977573,3.366,2972.2,2969.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236977772,3.366,2972.2,2969.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1766236977973,3.366,2972.2,2969.8,12.14761236]
["bitfinex-derivatives","ETHF0:USTF0",1766236979080,3.366,2972.2,2969.8,12.14761236]
["bitfinex-derivatives","ETHF0:USTF0",1766236979265,0.17111612,2972.3,2969.8,12.14761236]
["bitfinex-derivatives","ETHF0:USTF0",1766236979472,3.366,2972.2,2969.8,12.14761236]
["bitfinex-derivatives","ETHF0:USTF0",1766236979674,0.17111612,2972.3,2969.8,12.14761236]
["bitfinex-derivatives","ETHF0:USTF0",1766236979874,3.366,2972.2,2969.8,12.14761236]
["bitfinex-derivatives","ETHF0:USTF0",1766236980379,9.10968869,2972.2,2969.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766236981872,9.10968869,2972.2,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236982078,9.10968869,2972.2,2970.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236982276,9.10968869,2972.2,2970.9,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1766236983075,1.08809913,2972.1,2970.8,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1766236984377,0.1683,2972.1,2970.8,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1766236984580,1.08957739,2972.1,2970.8,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1766236985477,3.91956481,2971.9,2970.8,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1766236985678,3.366,2971.8,2970.8,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1766236985870,4.28727739,2971.8,2970.8,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1766236988188,0.92127739,2971.7,2970.8,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1766236989078,0.92127739,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236989291,4.28727739,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236989481,4.28727739,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236989680,3.366,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236990191,1.18676558,2972.2,2970.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236990385,0.00282612,2972.3,2970.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236990601,3.91956481,2972.0,2970.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766236990781,3.366,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236991176,5.14247796,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236991484,0.4352781,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236991788,3.366,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236991990,5.14247796,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236992178,3.366,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766236995383,3.366,2971.9,2970.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1766236995582,3.366,2971.9,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766236996188,5.56737317,2971.9,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766236996389,5.14247796,2971.9,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766236996985,3.366,2971.9,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766236997391,3.7857133,2971.9,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766236997590,3.366,2971.9,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766236997889,5.69604277,2972.0,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766236998090,11.782,2971.9,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766236999596,5.69604277,2972.2,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766236999797,3.366,2972.1,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766237000095,3.366,2972.0,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766237000885,1.77647796,2972.2,2970.8,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766237001090,0.00282612,2972.3,2970.8,11.78704312]
["bitfinex-derivatives","ETHF0:USTF0",1766237002001,2.552,2972.8,2970.9,3.72188104]
["bitfinex-derivatives","ETHF0:USTF0",1766237002297,0.92394931,2972.7,2970.9,3.72188104]
["bitfinex-derivatives","ETHF0:USTF0",1766237002494,0.92394931,2972.6,2970.9,3.72188104]
["bitfinex-derivatives","ETHF0:USTF0",1766237002693,0.92394931,2972.5,2970.9,3.72188104]
["bitfinex-derivatives","ETHF0:USTF0",1766237002894,0.92394931,2972.4,2970.9,3.72188104]
["bitfinex-derivatives","ETHF0:USTF0",1766237003095,0.92394931,2972.3,2970.9,3.72188104]
["bitfinex-derivatives","ETHF0:USTF0",1766237003296,0.92394931,2972.4,2971.0,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1766237003498,0.92394931,2972.4,2970.9,3.72188104]
["bitfinex-derivatives","ETHF0:USTF0",1766237003499,0.92394931,2972.4,2971.1,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1766237003796,0.92394931,2972.4,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237004400,2.552,2972.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237004700,3.366,2972.8,2971.3,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1766237004903,5.918,2972.9,2971.3,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1766237005301,5.92201473,2972.9,2971.3,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1766237006206,2.55601473,2972.9,2971.3,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1766237006402,0.00401473,2972.9,2971.3,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1766237006897,0.00401473,2972.9,2971.4,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1766237007094,0.00401473,2972.9,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237010501,0.00401473,2972.9,2971.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1766237010705,0.00401473,2972.9,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237011004,3.45527849,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237011909,3.365,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237015005,3.365,2972.5,2971.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1766237015006,11.779,2972.5,2971.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1766237015208,11.779,2972.5,2971.6,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1766237016107,3.4562834,2972.6,2971.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1766237016304,11.779,2972.5,2971.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1766237016702,8.414,2972.5,2971.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1766237016910,3.365,2972.4,2971.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1766237017306,3.365,2972.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237018107,3.365,2972.3,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237021209,3.365,2972.3,2970.7,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1766237021410,3.365,2972.3,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237022509,33.82927473,2972.9,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237022510,0.17227473,2972.9,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237022715,3.4562834,2972.5,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237022910,3.365,2972.4,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237024609,0.16827,2972.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237024814,3.4562834,2972.6,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237026014,11.779,2972.5,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237028817,3.4562834,2972.3,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237037221,3.4562834,2972.3,2970.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237037521,3.4562834,2972.3,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237038920,9.491,2972.4,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237039223,3.365,2972.2,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237040924,3.4562834,2972.3,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237041425,2.36362583,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237042624,2.36362583,2972.2,2971.0,2.36362583]
["bitfinex-derivatives","ETHF0:USTF0",1766237042916,1.19269103,2973.4,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237042917,1.36091103,2973.5,2971.2,2.36362583]
["bitfinex-derivatives","ETHF0:USTF0",1766237043223,2.36362583,2972.6,2971.4,2.36362583]
["bitfinex-derivatives","ETHF0:USTF0",1766237043415,2.36362583,2972.6,2971.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766237045021,3.365,2972.7,2971.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766237045323,5.72862583,2972.7,2971.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766237046021,5.72862583,2972.7,2971.6,2.36362583]
["bitfinex-derivatives","ETHF0:USTF0",1766237046820,3.365,2972.7,2971.6,2.36362583]
["bitfinex-derivatives","ETHF0:USTF0",1766237047023,3.365,2972.7,2971.8,2.36362583]
["bitfinex-derivatives","ETHF0:USTF0",1766237047225,5.73264056,2972.9,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237049629,0.00401473,2972.9,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237049832,2.36764056,2972.9,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237050332,2.36592217,2972.9,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237052833,0.00401473,2972.9,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237056433,0.00401473,2972.9,2972.0,2.36190744]
["bitfinex-derivatives","ETHF0:USTF0",1766237058345,3.365,2973.3,2972.2,2.36190744]
["bitfinex-derivatives","ETHF0:USTF0",1766237058540,2.36190744,2973.5,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237058747,3.365,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237058945,5.72690744,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237059137,5.73001653,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237059333,2.36501653,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237059544,5.73001653,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237060134,2.36501653,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237060334,0.00310909,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237066152,3.364,2973.5,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237066553,2.36109415,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237067049,2.36392507,2973.3,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237068562,2.36109415,2973.0,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237069146,0.00504312,2973.2,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237069557,0.00504312,2973.2,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237069760,0.00504312,2973.2,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237070259,3.364,2973.5,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237070459,2.36109415,2974.0,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237070663,2.36109415,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237070854,5.72509415,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237071459,3.36678198,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237071762,0.00278198,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237071955,3.36678198,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237073653,0.00278198,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237073855,3.36678198,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237077062,0.00278198,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237077264,3.36678198,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237080060,3.36678198,2973.7,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237080252,3.36678198,2973.7,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237083968,3.36678198,2973.7,2972.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237084264,3.36678198,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237085568,0.00278198,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237085765,3.364,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237086267,5.72464522,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237087866,3.364,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237088158,0.00278198,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237088373,3.364,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237092975,0.00278198,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237093164,3.364,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237101889,2.36064522,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237102080,2.36064522,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237102987,0.00278198,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237103387,3.364,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237107485,0.00278198,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237107692,3.364,2973.6,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237112189,3.36678198,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237112796,0.00278198,2973.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237118411,2.72016,2974.7,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237118608,2.36064522,2974.3,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237118807,3.364,2974.2,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237119208,3.364,2974.2,2972.8,2.36064522]
["bitfinex-derivatives","ETHF0:USTF0",1766237119602,3.36635915,2974.2,2972.8,2.36417854]
["bitfinex-derivatives","ETHF0:USTF0",1766237120308,0.00235915,2974.2,2972.8,2.36417854]
["bitfinex-derivatives","ETHF0:USTF0",1766237120503,3.36635915,2974.2,2972.8,2.36417854]
["bitfinex-derivatives","ETHF0:USTF0",1766237121009,2.37660877,2976.0,2972.8,2.36417854]
["bitfinex-derivatives","ETHF0:USTF0",1766237121213,2.37660877,2976.0,2973.5,2.36064522]
["bitfinex-derivatives","ETHF0:USTF0",1766237121214,2.36064522,2975.2,2973.5,2.36064522]
["bitfinex-derivatives","ETHF0:USTF0",1766237121402,2.36064522,2975.2,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237121602,2.36064522,2975.2,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237122320,5.72268392,2975.1,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237123204,2.35868392,2975.1,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237123407,2.35885298,2974.8,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237123611,3.363,2975.0,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237123804,2.35885298,2974.9,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237125209,2.36253014,2975.2,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237125414,3.363,2975.1,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237125614,2.35885298,2974.9,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237125819,3.36667716,2975.2,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237126021,5.72553014,2975.2,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237126215,0.00367716,2975.2,2974.1,5.7278961]
["bitfinex-derivatives","ETHF0:USTF0",1766237126516,2.35885298,2975.0,2974.1,3.36904312]
["bitfinex-derivatives","ETHF0:USTF0",1766237126712,2.35885298,2974.7,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237126911,5.72185298,2974.9,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237127414,3.363,2974.8,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237127718,3.363,2975.1,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237128918,3.363,2975.1,2974.2,2.35885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237129115,0.00367716,2975.2,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237129314,0.00367716,2975.2,2974.4,2.35885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237129715,2.35885298,2975.7,2974.7,2.35885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237129921,2.35885298,2975.7,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237130618,2.36285493,2975.7,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237131322,2.35885298,2975.3,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237131516,2.35885298,2975.1,2974.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237131914,2.35885298,2974.9,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237132120,2.35885298,2974.9,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237134823,3.128,2975.5,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237134824,3.362,2975.0,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237135127,0.00400195,2975.7,2974.4,2.35885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237135328,2.35885298,2975.6,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237135626,3.362,2975.5,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237135818,2.35885298,2975.6,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237136019,3.362,2975.5,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237136424,2.35885298,2975.4,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237136619,2.35885298,2975.4,2974.2,4.33985298]
["bitfinex-derivatives","ETHF0:USTF0",1766237136819,2.35885298,2975.4,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237137021,0.00400195,2975.7,2974.2,6.70885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237137327,5.72085298,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237138228,2.35885298,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237138429,5.72085298,2975.4,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237138831,2.35885298,2975.0,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237139130,2.35885298,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237139330,2.35885298,2975.2,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237139519,2.35885298,2975.2,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237139725,2.35885298,2975.2,2974.1,3.97604312]
["bitfinex-derivatives","ETHF0:USTF0",1766237139926,2.35885298,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237142233,5.72085298,2975.4,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237143226,2.35885298,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237144232,2.35885298,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237144626,5.72085298,2975.4,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237144927,2.35885298,2975.4,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237145123,3.362,2975.3,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237145831,2.35885298,2975.4,2974.3,5.72085298]
["bitfinex-derivatives","ETHF0:USTF0",1766237146031,3.362,2975.3,2974.3,5.72085298]
["bitfinex-derivatives","ETHF0:USTF0",1766237146535,2.36285493,2975.7,2974.5,2.35885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237146736,5.72485493,2975.7,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237148128,3.362,2975.6,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237148728,2.36285493,2975.7,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237148929,3.362,2975.6,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237149134,3.362,2975.6,2974.7,2.35885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237150424,2.36285493,2975.7,2974.7,2.35885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237150425,0.00400195,2975.7,2974.7,2.35885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237150632,0.00400195,2975.7,2974.9,2.35885298]
["bitfinex-derivatives","ETHF0:USTF0",1766237150831,0.00400195,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237151632,0.00400195,2975.7,2974.9,0.00283156]
["bitfinex-derivatives","ETHF0:USTF0",1766237151934,2.35885298,2975.5,2974.9,0.00283156]
["bitfinex-derivatives","ETHF0:USTF0",1766237152130,2.35885298,2975.3,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237152338,3.362,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237153130,3.362,2975.2,2974.4,3.36518574]
["bitfinex-derivatives","ETHF0:USTF0",1766237153637,2.35885298,2975.1,2974.4,3.36518574]
["bitfinex-derivatives","ETHF0:USTF0",1766237154336,2.35885298,2975.1,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237154932,3.362,2975.2,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237155437,2.35885298,2975.3,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237155438,3.362,2975.1,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237157938,0.00400195,2975.7,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237158127,2.35885298,2975.3,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237158333,3.362,2975.2,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237160539,2.3581183,2975.5,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237160739,3.362,2975.3,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237161141,5.7201183,2975.3,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237163142,2.3581183,2975.3,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237163338,3.362,2975.2,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237163534,1.776,2975.6,2974.4,2.36130404]
["bitfinex-derivatives","ETHF0:USTF0",1766237163535,4.922,2975.6,2974.4,2.36130404]
["bitfinex-derivatives","ETHF0:USTF0",1766237163733,3.362,2975.5,2974.4,2.36130404]
["bitfinex-derivatives","ETHF0:USTF0",1766237164149,5.7201183,2975.5,2974.4,2.36130404]
["bitfinex-derivatives","ETHF0:USTF0",1766237166346,3.362,2975.4,2974.4,2.36130404]
["bitfinex-derivatives","ETHF0:USTF0",1766237166737,0.00400195,2975.7,2974.4,2.36130404]
["bitfinex-derivatives","ETHF0:USTF0",1766237166940,5.7201183,2975.6,2974.4,2.36130404]
["bitfinex-derivatives","ETHF0:USTF0",1766237167944,2.36212025,2975.7,2974.4,2.36130404]
["bitfinex-derivatives","ETHF0:USTF0",1766237168145,3.362,2975.5,2974.4,2.36130404]
["bitfinex-derivatives","ETHF0:USTF0",1766237168446,5.7201183,2975.5,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237168749,2.3581183,2975.3,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237169742,3.362,2975.2,2974.4,0.00318574]
["bitfinex-derivatives","ETHF0:USTF0",1766237173561,2.3581183,2974.7,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237173848,2.225,2975.1,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237174055,3.362,2975.0,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237174255,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237174447,3.362,2975.0,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237174448,2.3581183,2974.5,2974.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237174649,3.362,2974.6,2974.1,0.0085233]
["bitfinex-derivatives","ETHF0:USTF0",1766237179463,8.405,2975.3,2974.1,0.0085233]
["bitfinex-derivatives","ETHF0:USTF0",1766237179464,2.3581183,2975.0,2974.1,0.0085233]
["bitfinex-derivatives","ETHF0:USTF0",1766237179661,8.58,2974.9,2974.1,0.0085233]
["bitfinex-derivatives","ETHF0:USTF0",1766237180164,3.362,2974.8,2974.1,0.0085233]
["bitfinex-derivatives","ETHF0:USTF0",1766237180361,2.3581183,2975.2,2974.1,3.3705233]
["bitfinex-derivatives","ETHF0:USTF0",1766237180557,3.362,2975.1,2974.1,3.3705233]
["bitfinex-derivatives","ETHF0:USTF0",1766237181960,2.3581183,2975.4,2974.2,2.3581183]
["bitfinex-derivatives","ETHF0:USTF0",1766237182162,3.362,2975.3,2974.2,2.3581183]
["bitfinex-derivatives","ETHF0:USTF0",1766237182361,2.552,2976.2,2974.4,2.3581183]
["bitfinex-derivatives","ETHF0:USTF0",1766237182560,5.7201183,2975.6,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237182763,2.3581183,2975.4,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237182964,3.362,2975.3,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237184965,2.35801956,2975.6,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237185257,3.362,2975.5,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237187166,5.72001956,2975.5,2974.1,3.3705233]
["bitfinex-derivatives","ETHF0:USTF0",1766237188161,6.025,2975.5,2974.1,3.3705233]
["bitfinex-derivatives","ETHF0:USTF0",1766237188364,3.362,2975.4,2974.1,3.3705233]
["bitfinex-derivatives","ETHF0:USTF0",1766237188568,0.00400195,2975.7,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237188766,6.276,2975.6,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237189370,2.36202151,2975.7,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237189573,3.362,2975.6,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237190366,7.65302151,2975.7,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237190367,2.36202151,2975.7,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237190559,3.362,2975.6,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237190764,2.36202151,2975.7,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237191068,3.362,2975.6,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237193673,2.36202151,2975.7,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237193870,3.362,2975.6,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237196065,2.36202151,2975.7,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237196371,3.362,2975.6,2974.1,5.72854286]
["bitfinex-derivatives","ETHF0:USTF0",1766237196572,3.362,2975.6,2974.3,2.35763934]
["bitfinex-derivatives","ETHF0:USTF0",1766237196770,3.362,2975.6,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237196970,0.00400195,2975.7,2974.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1766237197167,3.36600195,2975.7,2974.6,2.35763934]
["bitfinex-derivatives","ETHF0:USTF0",1766237197467,3.36600195,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237197770,0.00400195,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237198269,3.362,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237198779,0.00400195,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237198962,3.362,2975.6,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237199670,0.00400195,2975.7,2974.9,2.35763934]
["bitfinex-derivatives","ETHF0:USTF0",1766237199870,0.00400195,2975.7,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237207582,3.361,2976.2,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237207771,3.361,2976.2,2975.0,5.71963934]
["bitfinex-derivatives","ETHF0:USTF0",1766237208383,3.36519323,2976.2,2975.0,5.71963934]
["bitfinex-derivatives","ETHF0:USTF0",1766237208678,0.00419323,2976.2,2975.0,5.71963934]
["bitfinex-derivatives","ETHF0:USTF0",1766237209477,0.00419323,2976.2,2975.3,2.35763934]
["bitfinex-derivatives","ETHF0:USTF0",1766237209677,3.36519323,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237210277,0.00419323,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237211984,0.00419323,2976.2,2975.5,2.35763934]
["bitfinex-derivatives","ETHF0:USTF0",1766237212179,3.361,2976.6,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237212484,3.361,2976.6,2975.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237212687,3.361,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237213084,3.36398502,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237214785,0.00298502,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237214984,3.361,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237215583,0.00298502,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237216181,3.361,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237220394,3.361,2976.5,2975.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237220590,2.35763934,2976.3,2975.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237220787,3.361,2976.2,2975.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237224591,2.35763934,2976.0,2974.1,1.20602312]
["bitfinex-derivatives","ETHF0:USTF0",1766237224794,3.361,2975.9,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237225593,0.00504312,2975.4,2974.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237225893,3.36604312,2975.4,2974.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237229904,0.00504312,2975.4,2974.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237230104,3.36604312,2975.4,2974.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237233510,3.361,2975.3,2974.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237237811,2.357595,2975.1,2974.1,0.00348018]
["bitfinex-derivatives","ETHF0:USTF0",1766237238113,3.361,2975.0,2974.1,0.00348018]
["bitfinex-derivatives","ETHF0:USTF0",1766237239016,3.361,2975.0,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237241416,6.807,2975.0,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237241803,3.361,2974.9,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237244021,2.552,2975.3,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237244317,12.577,2975.2,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237245417,2.35854417,2975.1,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237247612,12.577,2975.2,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237247613,2.35854417,2974.7,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237247820,3.362,2974.6,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237248215,2.35854417,2974.5,2974.1,0.00348018]
["bitfinex-derivatives","ETHF0:USTF0",1766237248520,2.35854417,2974.5,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237248521,2.35854417,2974.3,2972.8,2.35854417]
["bitfinex-derivatives","ETHF0:USTF0",1766237248720,3.362,2974.2,2973.2,2.35854417]
["bitfinex-derivatives","ETHF0:USTF0",1766237249025,3.362,2974.2,2973.0,2.35854417]
["bitfinex-derivatives","ETHF0:USTF0",1766237249415,0.00504312,2973.9,2973.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237249719,3.36704312,2973.9,2973.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237249913,0.00504312,2973.9,2973.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237250115,3.36704312,2973.9,2973.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237256431,3.36704312,2973.9,2972.1,4.22478345]
["bitfinex-derivatives","ETHF0:USTF0",1766237256432,2.35854417,2973.4,2972.1,3.01163667]
["bitfinex-derivatives","ETHF0:USTF0",1766237256730,2.35854417,2973.4,2969.4,201.726]
["bitfinex-derivatives","ETHF0:USTF0",1766237256731,0.16831,2972.0,2969.7,2.35854417]
["bitfinex-derivatives","ETHF0:USTF0",1766237256925,0.16831,2972.0,2968.8,2.35854417]
["bitfinex-derivatives","ETHF0:USTF0",1766237256926,2.35854417,2971.0,2969.6,2.35854417]
["bitfinex-derivatives","ETHF0:USTF0",1766237257127,3.413,2970.9,2969.8,2.35854417]
["bitfinex-derivatives","ETHF0:USTF0",1766237257520,0.00504312,2970.6,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237257725,3.362,2970.5,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237258325,2.911,2970.5,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237258525,3.363,2970.4,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237260730,5.903,2970.4,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237260934,0.00504312,2970.6,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237261234,3.759,2970.5,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237261829,0.00504312,2970.6,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237262329,3.364,2970.5,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237263032,0.00504312,2970.6,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237263435,3.364,2970.8,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237263830,0.00310257,2970.9,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237264039,3.365,2970.8,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237264429,0.00504312,2970.7,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237266728,4.312e-05,2970.7,2970.1,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237268835,3.365,2971.1,2970.1,3.46462735]
["bitfinex-derivatives","ETHF0:USTF0",1766237269040,3.45958423,2972.6,2970.1,3.46462735]
["bitfinex-derivatives","ETHF0:USTF0",1766237269340,5.84145937,2974.4,2970.2,3.45683777]
["bitfinex-derivatives","ETHF0:USTF0",1766237269341,14.282,2972.2,2970.2,3.45683777]
["bitfinex-derivatives","ETHF0:USTF0",1766237269535,14.282,2972.2,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237269734,3.45683777,2972.5,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237269933,0.00504312,2971.6,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237270132,3.365,2971.5,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237270338,3.365,2971.4,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237270539,0.00504312,2971.6,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237270741,3.365,2971.5,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237271040,0.00504312,2971.6,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237271336,3.366,2971.5,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237272042,3.366,2971.4,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237274935,0.00504312,2971.6,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237275136,3.366,2971.5,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237277340,0.00504312,2971.6,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237277532,3.366,2972.1,2971.3,3.45683777]
["bitfinex-derivatives","ETHF0:USTF0",1766237277738,3.366,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237278637,0.00504312,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237278842,3.366,2971.8,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237280440,3.366,2971.8,2970.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1766237280741,3.366,2971.8,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237281341,0.00504312,2971.9,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237281647,3.366,2971.8,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237281848,3.366,2971.8,2971.0,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237284254,3.366,2971.8,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237284552,0.00504312,2971.9,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237284753,3.366,2971.8,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237285448,1.09404312,2971.9,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237285449,0.00504312,2971.9,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237285851,3.366,2971.8,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237286642,0.00504312,2971.9,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237287145,3.366,2971.8,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237287340,0.00504312,2971.9,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237287558,3.366,2971.8,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237289043,3.366,2971.8,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237289347,0.00504312,2971.9,2971.3,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237289348,3.366,2971.7,2971.3,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237289549,3.366,2971.7,2971.5,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237290254,0.00504312,2971.9,2971.5,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237290454,3.366,2971.7,2971.5,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237290656,0.00504312,2971.9,2971.5,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237291055,0.00504312,2971.9,2971.2,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237291245,3.366,2972.0,2971.7,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237292243,0.0040917,2972.3,2971.7,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237292450,3.366,2972.2,2971.7,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237292850,3.365,2972.2,2971.7,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237293045,0.0040917,2972.3,2971.7,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237293252,3.365,2972.2,2971.9,2.36303825]
["bitfinex-derivatives","ETHF0:USTF0",1766237293556,3.365,2972.2,2971.9,2.36694087]
["bitfinex-derivatives","ETHF0:USTF0",1766237294151,0.0040917,2972.3,2971.9,2.36694087]
["bitfinex-derivatives","ETHF0:USTF0",1766237294359,3.3690917,2972.3,2971.9,2.36694087]
["bitfinex-derivatives","ETHF0:USTF0",1766237295250,0.0040917,2972.3,2971.9,2.36694087]
["bitfinex-derivatives","ETHF0:USTF0",1766237295455,3.3690917,2972.3,2971.9,2.36694087]
["bitfinex-derivatives","ETHF0:USTF0",1766237295759,0.0040917,2972.3,2971.9,2.36694087]
["bitfinex-derivatives","ETHF0:USTF0",1766237297459,0.0040917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237298061,3.365,2972.2,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237299862,0.0040917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237300256,3.365,2972.2,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237301663,3.365,2972.1,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237303266,3.365,2972.2,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237303470,3.365,2972.2,2971.9,2.36694087]
["bitfinex-derivatives","ETHF0:USTF0",1766237305059,0.0040917,2972.3,2971.9,2.36694087]
["bitfinex-derivatives","ETHF0:USTF0",1766237305260,3.3690917,2972.3,2971.9,2.36694087]
["bitfinex-derivatives","ETHF0:USTF0",1766237305465,3.3690917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237305858,0.0040917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237306065,3.3690917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237309565,3.365,2972.2,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237310161,0.0040917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237310357,3.3690917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237310563,0.0040917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237310860,3.3690917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237311064,0.0040917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237311260,3.3690917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237312165,0.0040917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237312469,3.3690917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237312670,0.0040917,2972.3,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237320880,3.365,2972.6,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237321079,2.552,2972.8,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237321279,3.365,2972.6,2971.9,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1766237321680,2.552,2972.8,2972.0,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237321983,2.55606518,2972.8,2972.0,5.7271191]
["bitfinex-derivatives","ETHF0:USTF0",1766237322280,3.365,2972.7,2972.0,5.7271191]
["bitfinex-derivatives","ETHF0:USTF0",1766237322480,3.365,2972.7,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237323579,2.55606518,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237323775,3.365,2972.7,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237327889,0.00406518,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237328092,3.365,2972.7,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237328787,0.00406518,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237328982,3.365,2972.7,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237329988,3.365,2972.7,2972.1,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237330694,0.00406518,2972.8,2972.1,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237330885,3.365,2972.7,2972.1,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237331083,0.00406518,2972.8,2972.1,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237331293,3.365,2972.7,2972.1,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237331492,0.00406518,2972.8,2972.1,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237331681,0.00406518,2972.8,2972.4,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237331889,3.365,2973.0,2972.4,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237332092,3.365,2973.0,2972.1,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237332395,2.552,2973.6,2972.1,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237332594,3.365,2973.5,2972.4,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237332785,3.36751535,2973.5,2972.4,5.7271191]
["bitfinex-derivatives","ETHF0:USTF0",1766237333993,3.365,2973.4,2972.4,5.7271191]
["bitfinex-derivatives","ETHF0:USTF0",1766237334195,0.00251535,2973.5,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237334196,3.365,2973.3,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237334393,3.365,2973.3,2972.5,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237337688,0.00251535,2973.5,2972.5,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237337893,3.365,2973.4,2972.5,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237338091,0.00251535,2973.5,2971.8,3.02112106]
["bitfinex-derivatives","ETHF0:USTF0",1766237338298,2.3621191,2971.9,2969.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766237338491,2.3621191,2971.9,2969.9,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237338492,2.3621191,2971.6,2969.9,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237338696,3.365,2971.5,2970.2,2.3621191]
["bitfinex-derivatives","ETHF0:USTF0",1766237338896,3.365,2971.5,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237339092,3.365,2971.5,2970.2,5.7271191]
["bitfinex-derivatives","ETHF0:USTF0",1766237339305,0.00504312,2971.1,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237339605,0.00937453,2971.1,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237339792,0.00937453,2971.1,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237339793,6.4781191,2971.0,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237339996,3.365,2970.9,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237340900,3.365,2970.9,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237343505,0.00937453,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237343704,3.37437453,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237345911,0.00937453,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237346107,3.366,2971.0,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237347305,0.00937453,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237347512,3.366,2971.0,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237351215,0.00937453,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237351510,3.366,2971.0,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237356809,0.00937453,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237357015,3.366,2971.0,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237359013,3.37537453,2971.1,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237361317,3.366,2971.0,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237363920,16.467,2971.5,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237363921,0.07984468,2972.8,2970.4,2.36487892]
["bitfinex-derivatives","ETHF0:USTF0",1766237364118,3.388,2972.7,2971.2,2.36487892]
["bitfinex-derivatives","ETHF0:USTF0",1766237364310,2.36487892,2972.2,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237364510,2.36487892,2971.9,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237364819,3.367,2971.8,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237365119,0.00504312,2971.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237365517,3.367,2971.5,2970.8,5.73066875]
["bitfinex-derivatives","ETHF0:USTF0",1766237366720,0.00504312,2971.6,2970.8,5.73066875]
["bitfinex-derivatives","ETHF0:USTF0",1766237366922,3.367,2971.5,2970.8,5.73066875]
["bitfinex-derivatives","ETHF0:USTF0",1766237367318,3.367,2971.5,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237376731,0.00504312,2971.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237376938,4.312e-05,2971.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237384749,0.24810468,2972.8,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237384946,4.803,2972.4,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237385243,2.552,2972.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237385449,12.856,2972.5,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237385741,12.86014332,2972.5,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237385941,3.366,2972.4,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237386648,0.00414332,2972.5,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237386849,3.366,2972.4,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237387147,3.366,2972.3,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766237387346,3.366,2972.2,2971.4,2.36271244]
["bitfinex-derivatives","ETHF0:USTF0",1766237387542,3.366,2972.2,2971.4,5.72871244]
["bitfinex-derivatives","ETHF0:USTF0",1766237387735,3.366,2972.1,2971.4,5.72871244]
["bitfinex-derivatives","ETHF0:USTF0",1766237389651,2.36685576,2972.5,2971.4,5.72871244]
["bitfinex-derivatives","ETHF0:USTF0",1766237389845,3.366,2972.4,2971.4,5.72871244]
["bitfinex-derivatives","ETHF0:USTF0",1766237391345,2.36685576,2972.5,2971.4,5.72871244]
["bitfinex-derivatives","ETHF0:USTF0",1766237391541,3.366,2972.4,2971.4,5.72871244]
["bitfinex-derivatives","ETHF0:USTF0",1766237393554,3.366,2972.3,2971.4,5.72871244]
["bitfinex-derivatives","ETHF0:USTF0",1766237393753,3.366,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237394949,5.72871244,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237395357,3.366,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237400158,0.00414332,2972.5,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237400358,15.95571244,2972.4,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237401061,3.365,2972.3,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237401664,2.36271244,2972.2,2971.0,2.36271244]
["bitfinex-derivatives","ETHF0:USTF0",1766237401961,2.36271244,2972.2,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237404363,2.36271244,2972.2,2971.0,2.36271244]
["bitfinex-derivatives","ETHF0:USTF0",1766237404564,2.36271244,2972.2,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237405065,2.36271244,2972.0,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237405267,3.365,2971.9,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237406357,5.237,2971.9,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237406562,3.365,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237409860,2.36271244,2972.0,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237410059,14.161,2971.9,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237410766,14.161,2971.9,2970.9,5.72771244]
["bitfinex-derivatives","ETHF0:USTF0",1766237411172,2.36271244,2972.0,2970.9,5.72771244]
["bitfinex-derivatives","ETHF0:USTF0",1766237411361,3.81671244,2972.0,2970.9,5.72771244]
["bitfinex-derivatives","ETHF0:USTF0",1766237411561,3.366,2971.9,2970.9,5.72771244]
["bitfinex-derivatives","ETHF0:USTF0",1766237412274,2.36271244,2972.0,2970.9,5.72771244]
["bitfinex-derivatives","ETHF0:USTF0",1766237412570,2.36271244,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237412766,3.366,2971.9,2970.6,2.36271244]
["bitfinex-derivatives","ETHF0:USTF0",1766237412970,5.72871244,2971.9,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237413171,5.72871244,2971.9,2970.8,2.36271244]
["bitfinex-derivatives","ETHF0:USTF0",1766237415368,3.366,2971.9,2970.8,2.3636337]
["bitfinex-derivatives","ETHF0:USTF0",1766237415773,3.366,2971.9,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237415774,2.3636337,2971.6,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237415962,2.3636337,2971.2,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237416165,3.366,2971.1,2970.2,3.36916281]
["bitfinex-derivatives","ETHF0:USTF0",1766237416768,2.3636337,2971.6,2970.5,2.3636337]
["bitfinex-derivatives","ETHF0:USTF0",1766237417071,5.278,2971.5,2970.5,2.3636337]
["bitfinex-derivatives","ETHF0:USTF0",1766237418068,2.3636337,2971.8,2970.5,5.7296337]
["bitfinex-derivatives","ETHF0:USTF0",1766237418277,3.366,2971.7,2970.9,2.3636337]
["bitfinex-derivatives","ETHF0:USTF0",1766237418572,3.366,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237418976,3.366,2971.6,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237418977,2.3636337,2971.2,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237419171,3.366,2971.1,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237421975,2.3636337,2970.8,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237422180,3.366,2970.7,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237422675,2.3636337,2970.6,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237422871,3.366,2970.7,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237423376,0.16835,2971.3,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237423588,21.7636337,2971.2,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237424081,2.3636337,2971.2,2970.2,0.00316281]
["bitfinex-derivatives","ETHF0:USTF0",1766237424277,9.763,2971.1,2970.3,2.36867682]
["bitfinex-derivatives","ETHF0:USTF0",1766237424577,7.0766337,2971.0,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237424777,3.366,2970.9,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237425780,3.366,2970.8,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237426182,0.16833,2971.7,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237426477,2.3636337,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237426674,3.366,2971.0,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237426867,2.3636337,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237427073,3.366,2971.0,2970.3,2.36867682]
["bitfinex-derivatives","ETHF0:USTF0",1766237427278,3.366,2971.0,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237427676,2.36489073,2971.4,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237427976,13.216,2971.3,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237428176,2.36489073,2971.4,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237428878,13.216,2971.3,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237432682,14.742,2971.2,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237434179,2.552,2971.3,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237434376,5.537,2971.2,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237435384,16.025,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237435677,2.552,2971.3,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237435879,18.129,2971.2,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237436280,18.129,2971.1,2970.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237437281,3.367,2971.0,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237440589,2.552,2971.6,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237440783,14.761,2971.2,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237440980,3.367,2971.1,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237442087,2.552,2971.6,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237442287,0.557,2971.5,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237442579,3.924,2971.5,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237445485,10.969,2971.6,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237445486,2.552,2971.6,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237445685,19.137,2971.5,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237447685,2.552,2971.6,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237447886,13.659,2971.4,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237449992,2.552,2971.6,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237450191,4.551,2971.5,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237451794,2.552,2971.6,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237452094,4.98,2971.5,2970.3,2.36993385]
["bitfinex-derivatives","ETHF0:USTF0",1766237452591,4.98,2971.5,2970.5,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237454297,2.552,2972.4,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237454491,4.748,2972.3,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237454898,16.064,2972.2,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237455094,2.552,2972.4,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237455289,24.346,2972.3,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237455490,2.552,2972.4,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237455689,26.539,2972.3,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237455889,2.552,2972.4,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237456196,13.188,2972.3,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237457395,2.552,2972.4,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237457592,10.839,2972.2,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237457787,13.222,2972.2,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237457991,3.366,2972.1,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237458702,3.366,2972.0,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237459202,2.552,2972.4,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237459397,11.809,2972.3,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237460006,0.17242332,2972.5,2971.1,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237460395,3.366,2972.4,2971.4,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237462103,0.00414332,2972.5,2971.4,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237462304,12.298,2972.4,2971.4,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237463106,0.00414332,2972.5,2971.4,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237463302,3.777,2972.4,2971.4,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237464102,3.366,2972.3,2971.7,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237464303,3.366,2972.4,2971.7,2.36883357]
["bitfinex-derivatives","ETHF0:USTF0",1766237466206,0.00414332,2972.5,2971.7,2.36883357]
["bitfinex-derivatives","ETHF0:USTF0",1766237466410,3.366,2972.4,2971.7,2.36883357]
["bitfinex-derivatives","ETHF0:USTF0",1766237466908,3.366,2972.8,2972.3,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237467298,2.72019,2974.2,2972.3,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237467500,8.415,2973.5,2972.3,5.72979045]
["bitfinex-derivatives","ETHF0:USTF0",1766237467702,8.415,2973.5,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766237468001,8.41742001,2973.5,2972.3,3.3684759]
["bitfinex-derivatives","ETHF0:USTF0",1766237468403,10.78121046,2973.5,2972.3,3.3684759]
["bitfinex-derivatives","ETHF0:USTF0",1766237468598,2.36621046,2973.5,2972.3,3.3684759]
["bitfinex-derivatives","ETHF0:USTF0",1766237468805,20.835,2973.4,2972.3,3.3684759]
["bitfinex-derivatives","ETHF0:USTF0",1766237470005,17.839,2973.3,2972.3,3.3684759]
["bitfinex-derivatives","ETHF0:USTF0",1766237470205,17.839,2973.3,2971.8,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766237470408,2.36379045,2973.2,2971.8,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766237470610,2.36379045,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237470810,3.365,2973.0,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237471310,3.365,2973.0,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237474610,11.13423,2973.4,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237474611,4.648,2972.9,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237474813,3.365,2972.8,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237475519,2.552,2973.3,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237475713,19.991,2973.2,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237475913,2.552,2973.3,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237476114,15.91179045,2973.2,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237476313,2.36379045,2973.2,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237476514,5.864,2973.1,2971.9,2.36379045]
["bitfinex-derivatives","ETHF0:USTF0",1766237476714,5.864,2973.1,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237477618,3.365,2973.0,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237478114,2.552,2973.3,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237478318,3.409,2973.1,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237478707,3.365,2973.0,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237482917,2.552,2973.3,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237483221,5.134,2973.2,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237485818,2.36379045,2972.9,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237486025,3.365,2972.8,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237487523,5.72716548,2972.8,2971.8,3.36869916]
["bitfinex-derivatives","ETHF0:USTF0",1766237489224,2.36216548,2972.6,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237489526,3.365,2972.5,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237490225,3.365,2972.4,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237494231,3.365,2972.3,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237494931,2.36247442,2972.6,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237495133,3.365,2972.5,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237495434,3.365,2972.4,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237496030,2.552,2972.7,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237496235,3.365,2972.6,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237496633,3.365,2972.5,2971.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766237498632,2.36247442,2973.1,2971.9,2.36247442]
["bitfinex-derivatives","ETHF0:USTF0",1766237498835,3.365,2973.0,2971.9,2.36247442]
["bitfinex-derivatives","ETHF0:USTF0",1766237499032,3.365,2973.0,2972.1,2.36247442]
["bitfinex-derivatives","ETHF0:USTF0",1766237500828,10.965,2973.2,2972.1,2.36247442]
["bitfinex-derivatives","ETHF0:USTF0",1766237500829,2.552,2973.2,2972.1,5.72747442]
["bitfinex-derivatives","ETHF0:USTF0",1766237501028,3.365,2973.1,2972.1,5.72747442]
["bitfinex-derivatives","ETHF0:USTF0",1766237504739,5.72747442,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237505131,2.36247442,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237505329,3.365,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237506531,2.36247442,2972.9,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237510137,3.365,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237511744,11.545,2973.2,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237511745,4.91447442,2973.2,2972.1,5.72747442]
["bitfinex-derivatives","ETHF0:USTF0",1766237512042,3.365,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237512243,5.72747442,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237513044,2.36247442,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237513251,3.365,2973.0,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237519464,3.365,2973.0,2972.1,5.72747442]
["bitfinex-derivatives","ETHF0:USTF0",1766237524156,0.00242001,2973.5,2972.1,5.72747442]
["bitfinex-derivatives","ETHF0:USTF0",1766237524356,18.373,2973.4,2972.1,5.72747442]
["bitfinex-derivatives","ETHF0:USTF0",1766237524556,20.73547442,2973.4,2972.1,5.72747442]
["bitfinex-derivatives","ETHF0:USTF0",1766237524764,20.73547442,2973.4,2972.3,2.36247442]
["bitfinex-derivatives","ETHF0:USTF0",1766237524962,0.00242001,2973.5,2972.7,2.36247442]
["bitfinex-derivatives","ETHF0:USTF0",1766237525159,0.00242001,2973.5,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766237525160,3.364,2973.3,2972.5,2.36247442]
["bitfinex-derivatives","ETHF0:USTF0",1766237526362,0.00242001,2973.5,2972.5,2.36247442]
["bitfinex-derivatives","ETHF0:USTF0",1766237526660,3.364,2973.4,2972.7,2.36247442]
["bitfinex-derivatives","ETHF0:USTF0",1766237527061,3.364,2973.4,2972.7,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237527462,3.364,2973.3,2972.9,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237527760,3.364,2973.4,2972.7,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237529052,3.364,2973.4,2972.9,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237529863,3.364,2973.4,2972.8,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237531361,0.00242001,2973.5,2972.8,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237531664,3.364,2973.4,2972.8,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237532057,0.00242001,2973.5,2972.8,5.72457993]
["bitfinex-derivatives","ETHF0:USTF0",1766237532263,3.36642001,2973.5,2972.8,5.72457993]
["bitfinex-derivatives","ETHF0:USTF0",1766237532459,0.00242001,2973.5,2973.0,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237532659,3.36642001,2973.5,2973.0,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237532861,2.36057993,2974.1,2972.9,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237533067,8.334,2974.0,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237534066,8.33710153,2974.0,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237534368,3.364,2973.9,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237535168,13.62510153,2974.0,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237535169,3.364,2973.8,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237535668,3.364,2973.7,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237536467,0.00310153,2974.0,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237536673,3.364,2973.9,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237537373,0.00310153,2974.0,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237537562,3.364,2973.9,2973.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237538269,2.36560734,2973.8,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237538662,2.36560734,2973.8,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237538663,2.36057993,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237538868,5.72457993,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237539759,5.72457993,2973.4,2972.6,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1766237539962,5.72457993,2973.4,2972.3,5.72457993]
["bitfinex-derivatives","ETHF0:USTF0",1766237540366,5.72457993,2973.4,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237542265,3.364,2973.3,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237542563,12.207,2973.4,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237542765,2.552,2973.7,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237542965,14.029,2973.6,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237543158,16.38957993,2973.6,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237545171,2.36057993,2973.6,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237545371,3.364,2973.5,2972.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237545571,2.552,2973.7,2972.9,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237545772,3.364,2973.6,2973.1,2.36057993]
["bitfinex-derivatives","ETHF0:USTF0",1766237547373,0.00502741,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237547764,3.364,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237548173,0.00502741,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237548880,3.36902741,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237549967,0.00502741,2973.8,2973.1,2.36013487]
["bitfinex-derivatives","ETHF0:USTF0",1766237550372,0.00502741,2973.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237550573,0.00310153,2974.0,2973.4,2.36013487]
["bitfinex-derivatives","ETHF0:USTF0",1766237551471,0.00814465,2974.0,2973.4,2.36013487]
["bitfinex-derivatives","ETHF0:USTF0",1766237551984,3.364,2974.1,2973.4,2.36013487]
["bitfinex-derivatives","ETHF0:USTF0",1766237552177,10.387,2974.5,2973.4,2.36013487]
["bitfinex-derivatives","ETHF0:USTF0",1766237552375,3.364,2974.4,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237552576,3.364,2974.3,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237552881,0.00350976,2974.3,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237553081,3.364,2974.2,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237553282,0.00350976,2974.3,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237553472,3.364,2974.2,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237555180,0.00350976,2974.3,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237555483,3.364,2974.2,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237556686,0.00350976,2974.3,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237556879,3.364,2974.2,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237558083,2.36013487,2975.3,2973.8,2.36013487]
["bitfinex-derivatives","ETHF0:USTF0",1766237558283,14.769,2975.2,2974.3,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237559079,8.409,2975.1,2974.3,0.00853713]
["bitfinex-derivatives","ETHF0:USTF0",1766237559286,21.13,2975.0,2974.3,0.00853713]
["bitfinex-derivatives","ETHF0:USTF0",1766237559585,0.00412371,2975.2,2974.3,0.00853713]
["bitfinex-derivatives","ETHF0:USTF0",1766237559784,26.486,2975.1,2974.3,0.00853713]
["bitfinex-derivatives","ETHF0:USTF0",1766237559986,2.36013487,2975.0,2974.3,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237561182,26.486,2975.1,2974.3,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237561183,0.00504312,2974.9,2974.4,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237561389,3.363,2974.8,2974.4,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237561788,0.00504312,2974.9,2974.4,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237562085,3.363,2974.8,2974.4,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237563286,3.363,2974.7,2974.4,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237565388,2.35876891,2974.6,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237565586,2.35876891,2974.3,2972.9,1.20800976]
["bitfinex-derivatives","ETHF0:USTF0",1766237565787,3.363,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237566388,2.35876891,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237566579,3.363,2973.9,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237568288,3.363,2973.8,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237569991,2.35876891,2974.1,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237570189,14.231,2974.0,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237573592,14.71,2974.0,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237573793,3.363,2973.9,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237574097,2.35876891,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237574282,4.91076891,2974.5,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237574487,5.558,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237577395,2.35876891,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237577595,3.363,2974.1,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237578597,10.819,2974.0,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237578988,2.35876891,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237579296,5.387,2974.1,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237581096,7.74576891,2974.1,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237581292,5.387,2974.1,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237581496,2.35876891,2974.0,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237585095,7.74576891,2974.1,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237586694,0.16816,2974.6,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237586896,23.533,2974.5,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237587494,0.16816,2974.6,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237587696,12.365,2974.5,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237587999,12.847,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237588400,12.279,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237588598,3.363,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237588799,2.35876891,2974.7,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237589004,23.335,2974.6,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237589505,2.35876891,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237589801,3.363,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237591602,3.363,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237591802,3.363,2974.1,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237593298,2.35876891,2974.7,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237593502,2.35876891,2974.7,2973.3,2.35881203]
["bitfinex-derivatives","ETHF0:USTF0",1766237593704,11.772,2974.6,2973.3,2.35881203]
["bitfinex-derivatives","ETHF0:USTF0",1766237594105,3.363,2974.5,2973.3,2.35881203]
["bitfinex-derivatives","ETHF0:USTF0",1766237594307,3.363,2974.4,2973.3,2.35881203]
["bitfinex-derivatives","ETHF0:USTF0",1766237595105,0.00504312,2974.9,2973.3,2.35881203]
["bitfinex-derivatives","ETHF0:USTF0",1766237595305,6.651,2974.8,2973.3,2.35881203]
["bitfinex-derivatives","ETHF0:USTF0",1766237596312,2.35876891,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237596505,5.563,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237596702,6.029,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237597008,3.363,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237597598,5.802,2974.7,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237597802,3.363,2974.6,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237598198,2.72519312,2974.9,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237598403,13.266,2974.8,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237598808,0.17319312,2974.9,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237599010,11.926,2974.8,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237599401,11.926,2974.8,2973.4,2.35906987]
["bitfinex-derivatives","ETHF0:USTF0",1766237599605,11.926,2974.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237599804,0.17319312,2974.9,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237600006,4.108,2974.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237601314,0.17319312,2974.9,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237601616,3.363,2974.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237603114,2.53226299,2974.9,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237603315,5.611,2974.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237603509,3.363,2974.7,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237605722,0.00504312,2974.9,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237605918,3.363,2974.8,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237609631,3.363,2974.8,2973.8,2.35880116]
["bitfinex-derivatives","ETHF0:USTF0",1766237609824,3.363,2974.8,2973.8,5.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1766237610821,2.35880116,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237612131,3.363,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237614736,2.36384428,2974.9,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237614929,3.363,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237619932,3.363,2974.7,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237620240,2.36384428,2974.9,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237620535,3.363,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237622538,2.36384428,2974.9,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237622745,3.363,2974.8,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237623837,3.363,2974.8,2973.8,5.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1766237624338,9.26584428,2974.9,2973.8,5.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1766237624534,3.363,2974.8,2973.8,5.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1766237626838,0.00504312,2974.9,2973.8,5.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1766237627041,3.363,2974.8,2973.8,5.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1766237628641,3.363,2974.7,2973.8,5.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1766237629241,0.00504312,2974.9,2973.8,5.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1766237629447,3.363,2974.6,2973.8,5.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1766237630844,3.363,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237635349,3.362,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237636053,5.72080116,2974.6,2973.3,2.35884428]
["bitfinex-derivatives","ETHF0:USTF0",1766237636250,3.362,2974.6,2973.5,2.35880116]
["bitfinex-derivatives","ETHF0:USTF0",1766237636456,3.362,2974.6,2973.5,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237640761,3.362,2974.6,2973.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237640950,3.362,2974.6,2973.5,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237644954,0.00504312,2974.9,2973.7,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237645159,7.162,2974.8,2973.7,5.72217134]
["bitfinex-derivatives","ETHF0:USTF0",1766237645460,9.52117134,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237646058,2.35917134,2974.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237646260,3.363,2974.3,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237648252,2.35917134,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237648657,2.0,2974.7,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237648968,5.363,2974.7,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237650157,3.363,2974.6,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237651866,3.363,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237654955,2.35917134,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237655161,2.35917134,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237655362,2.35917134,2974.2,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237655561,2.35917134,2974.0,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237655761,3.363,2973.9,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237658861,2.35917134,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237659062,3.363,2974.1,2973.3,2.35921446]
["bitfinex-derivatives","ETHF0:USTF0",1766237659364,2.35917134,2974.4,2973.3,2.35921446]
["bitfinex-derivatives","ETHF0:USTF0",1766237659565,9.526,2974.3,2973.3,2.35921446]
["bitfinex-derivatives","ETHF0:USTF0",1766237660455,9.526,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237660660,2.35917134,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237661466,9.893,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237661669,3.363,2974.1,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237663672,3.363,2974.0,2973.4,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237664268,4.91117134,2974.6,2973.4,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237664469,5.895,2974.5,2973.4,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237665472,3.363,2974.4,2973.4,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237665660,4.91117134,2974.6,2973.4,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237665864,3.363,2974.5,2973.4,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237666474,10.60317134,2974.6,2973.6,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237666670,3.363,2974.4,2973.6,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1766237669378,3.363,2974.4,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237670674,3.363,2974.3,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237674481,2.36422186,2974.9,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237674682,4.612,2974.8,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237675174,2.36422186,2974.9,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237675375,4.245,2974.8,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237677585,0.00504312,2974.9,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237677787,3.709,2974.8,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237681889,3.363,2974.7,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237684392,0.00504312,2974.9,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237684579,3.363,2974.8,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237687795,3.363,2974.7,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237688993,3.363,2974.6,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237693104,0.00504312,2974.9,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237693310,3.363,2974.8,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237700514,0.00504312,2974.9,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237700713,3.363,2974.8,2973.6,5.72217874]
["bitfinex-derivatives","ETHF0:USTF0",1766237701511,3.363,2974.8,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237701715,2.35917874,2974.6,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237702023,2.35917874,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237702206,2.35917874,2974.0,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237702401,6.253,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237702402,3.363,2973.9,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237704115,2.552,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237704418,7.572,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237704909,3.363,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237706002,3.363,2974.1,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237706415,2.552,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237706817,4.688,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237707218,2.552,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237707419,10.77,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237709412,3.363,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237709916,11.377,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237710212,2.35961756,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237710412,13.785,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237710617,2.35961756,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237711019,5.754,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237712509,2.552,2974.4,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237712708,13.265,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237713514,15.62461756,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237717128,15.649,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237723434,2.35961756,2974.3,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237723636,18.036,2974.2,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237731544,2.36044629,2973.9,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237731740,3.363,2973.8,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237734642,2.36044629,2973.7,2973.3,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237737744,2.36044629,2973.7,2973.2,9.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237737942,2.36044629,2973.5,2973.2,9.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237738245,3.363,2973.4,2973.2,9.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237751052,3.363,2973.4,2972.6,4.58386586]
["bitfinex-derivatives","ETHF0:USTF0",1766237752156,0.00504312,2973.3,2972.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237757973,0.00504312,2973.3,2972.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237761670,3.364,2973.2,2972.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237764474,0.00504312,2973.3,2972.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237764674,3.364,2973.2,2972.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237775084,1.19670725,2974.8,2973.0,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237775389,5.72464448,2974.0,2973.0,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237775585,5.72464448,2974.0,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237776186,0.00504312,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237776386,3.36904312,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766237777788,3.364,2974.3,2973.5,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237778385,4.042,2974.6,2973.5,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237778586,3.364,2974.5,2973.5,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237778780,0.00504312,2974.3,2973.5,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237778985,3.364,2974.2,2973.5,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237779987,0.00504312,2974.3,2973.5,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237780287,3.36904312,2974.3,2973.5,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237780487,0.00504312,2974.3,2973.5,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237780687,3.36904312,2974.3,2973.5,2.36064448]
["bitfinex-derivatives","ETHF0:USTF0",1766237782293,0.00504312,2974.3,2973.5,2.35916023]
["bitfinex-derivatives","ETHF0:USTF0",1766237782487,3.36804312,2974.3,2973.5,2.35916023]
["bitfinex-derivatives","ETHF0:USTF0",1766237782689,3.363,2974.4,2973.9,2.35916023]
["bitfinex-derivatives","ETHF0:USTF0",1766237782894,3.363,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237783094,3.363,2974.5,2973.7,6.93750311]
["bitfinex-derivatives","ETHF0:USTF0",1766237783585,6.49816023,2974.8,2973.7,6.93750311]
["bitfinex-derivatives","ETHF0:USTF0",1766237783781,0.00504312,2974.5,2973.7,6.93750311]
["bitfinex-derivatives","ETHF0:USTF0",1766237783985,3.363,2974.4,2973.7,6.93750311]
["bitfinex-derivatives","ETHF0:USTF0",1766237785088,0.00504312,2974.5,2973.7,6.93750311]
["bitfinex-derivatives","ETHF0:USTF0",1766237787295,0.00504312,2974.5,2973.9,2.35916023]
["bitfinex-derivatives","ETHF0:USTF0",1766237789196,0.00504312,2974.5,2973.7,4.57834288]
["bitfinex-derivatives","ETHF0:USTF0",1766237789498,0.00504312,2974.5,2973.8,2.35916023]
["bitfinex-derivatives","ETHF0:USTF0",1766237791400,0.00504312,2974.5,2973.7,4.57834288]
["bitfinex-derivatives","ETHF0:USTF0",1766237792301,3.363,2974.7,2973.7,4.57834288]
["bitfinex-derivatives","ETHF0:USTF0",1766237793294,2.36269916,2975.2,2973.7,4.57834288]
["bitfinex-derivatives","ETHF0:USTF0",1766237793494,7.285,2975.1,2973.7,4.57834288]
["bitfinex-derivatives","ETHF0:USTF0",1766237793689,2.36269916,2975.2,2973.7,4.57834288]
["bitfinex-derivatives","ETHF0:USTF0",1766237793893,9.36,2975.1,2973.7,4.57834288]
["bitfinex-derivatives","ETHF0:USTF0",1766237794097,2.35857545,2974.9,2973.7,4.57834288]
["bitfinex-derivatives","ETHF0:USTF0",1766237794301,3.363,2974.8,2973.7,4.57834288]
["bitfinex-derivatives","ETHF0:USTF0",1766237795906,3.363,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237796403,0.00412371,2975.2,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237796605,14.85357545,2975.1,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237797301,2.35857545,2975.1,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237797506,4.829,2975.0,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237798094,2.35857545,2975.1,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237798301,6.859,2975.0,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237799411,2.36269916,2975.2,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237799610,2.94,2975.0,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766237799909,3.363,2974.9,2974.1,2.35857545]
["bitfinex-derivatives","ETHF0:USTF0",1766237800209,3.363,2974.9,2974.2,3.36804312]
["bitfinex-derivatives","ETHF0:USTF0",1766237801598,0.00412371,2975.2,2974.2,3.36804312]
["bitfinex-derivatives","ETHF0:USTF0",1766237801802,3.363,2975.1,2974.2,3.36804312]
["bitfinex-derivatives","ETHF0:USTF0",1766237802614,3.362,2975.5,2974.7,2.35857545]
["bitfinex-derivatives","ETHF0:USTF0",1766237802817,3.362,2975.5,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237803010,2.759,2975.8,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237803206,3.362,2975.7,2974.6,4.56712218]
["bitfinex-derivatives","ETHF0:USTF0",1766237803512,0.07941666,2976.0,2974.6,4.56712218]
["bitfinex-derivatives","ETHF0:USTF0",1766237803707,0.07941666,2976.0,2974.6,4.57134831]
["bitfinex-derivatives","ETHF0:USTF0",1766237803708,0.082856,2976.0,2974.6,4.57134831]
["bitfinex-derivatives","ETHF0:USTF0",1766237803908,4.066,2975.9,2974.6,4.57134831]
["bitfinex-derivatives","ETHF0:USTF0",1766237804410,0.082856,2976.0,2974.6,4.57134831]
["bitfinex-derivatives","ETHF0:USTF0",1766237804610,3.362,2975.9,2974.8,2.35857545]
["bitfinex-derivatives","ETHF0:USTF0",1766237805309,3.362,2975.8,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237805508,0.00343934,2976.0,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237805905,3.362,2975.9,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237806613,0.00343934,2976.0,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237807014,3.362,2975.9,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237808616,0.00343934,2976.0,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237808817,3.362,2975.9,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237809212,0.00343934,2976.0,2975.1,2.35857545]
["bitfinex-derivatives","ETHF0:USTF0",1766237809418,0.00343934,2976.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237809612,3.362,2975.9,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237809817,0.00343934,2976.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237812120,3.36543934,2976.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237816723,0.00343934,2976.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237816925,3.36443934,2976.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237819826,0.00343934,2976.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237820018,3.36443934,2976.0,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766237821316,3.36443934,2976.0,2974.7,2.35647123]
["bitfinex-derivatives","ETHF0:USTF0",1766237821622,3.36443934,2976.0,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237825127,3.36443934,2976.0,2974.8,5.71747123]
["bitfinex-derivatives","ETHF0:USTF0",1766237828628,2.35647123,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237830339,2.35647123,2975.9,2974.6,1.20934831]
["bitfinex-derivatives","ETHF0:USTF0",1766237830626,2.35647123,2975.9,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237831339,2.35647123,2975.9,2974.6,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1766237834422,4.735,2975.8,2974.6,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1766237842341,2.35647123,2975.9,2974.6,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1766237842538,0.00343934,2976.0,2974.6,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1766237842741,4.003,2975.9,2974.6,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1766237844133,0.00343934,2976.0,2974.6,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1766237844338,6.385,2975.9,2974.6,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1766237844739,0.00343934,2976.0,2974.8,2.35647123]
["bitfinex-derivatives","ETHF0:USTF0",1766237844937,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237845137,0.00343934,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237845341,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237848348,0.00343934,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237848741,0.00343934,2976.0,2975.1,2.35647123]
["bitfinex-derivatives","ETHF0:USTF0",1766237848942,0.00343934,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237852645,3.36443934,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237853254,5.72091057,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237853455,5.72091057,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237853456,2.35737536,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237854356,2.35724959,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237856248,0.00343934,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237856453,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237864056,0.00343934,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237864468,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237865868,0.00343934,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237866072,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237866370,0.00343934,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237866672,0.00343934,2976.0,2975.1,5.71824959]
["bitfinex-derivatives","ETHF0:USTF0",1766237866871,3.361,2975.9,2975.1,5.71824959]
["bitfinex-derivatives","ETHF0:USTF0",1766237868567,0.00343934,2976.0,2975.1,5.71824959]
["bitfinex-derivatives","ETHF0:USTF0",1766237868874,3.36443934,2976.0,2975.1,5.71824959]
["bitfinex-derivatives","ETHF0:USTF0",1766237869075,0.00343934,2976.0,2975.1,5.71824959]
["bitfinex-derivatives","ETHF0:USTF0",1766237869376,0.00343934,2976.0,2975.3,2.35724959]
["bitfinex-derivatives","ETHF0:USTF0",1766237869577,0.00343934,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237877877,0.00343934,2976.0,2975.1,2.35724959]
["bitfinex-derivatives","ETHF0:USTF0",1766237878178,0.00343934,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237881974,2.35724959,2975.7,2974.6,3.36522613]
["bitfinex-derivatives","ETHF0:USTF0",1766237882178,3.361,2975.6,2974.6,3.36522613]
["bitfinex-derivatives","ETHF0:USTF0",1766237882671,3.361,2975.5,2974.7,2.35724959]
["bitfinex-derivatives","ETHF0:USTF0",1766237882977,3.361,2975.4,2974.7,2.35724959]
["bitfinex-derivatives","ETHF0:USTF0",1766237883378,2.35724959,2975.9,2974.7,2.35724959]
["bitfinex-derivatives","ETHF0:USTF0",1766237883676,1.13443934,2976.0,2975.1,2.35724959]
["bitfinex-derivatives","ETHF0:USTF0",1766237883883,1.13443934,2976.0,2974.9,5.71824959]
["bitfinex-derivatives","ETHF0:USTF0",1766237883884,3.361,2975.8,2974.9,5.71824959]
["bitfinex-derivatives","ETHF0:USTF0",1766237885170,5.71824959,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237885782,2.36068893,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237885984,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237886881,0.00343934,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237887078,3.361,2975.9,2975.2,2.35724959]
["bitfinex-derivatives","ETHF0:USTF0",1766237887275,3.361,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237888488,2.35724959,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237889288,0.00343934,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237889590,3.361,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237890489,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237891790,2.36064827,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237891995,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237892290,3.361,2975.9,2975.0,2.35720893]
["bitfinex-derivatives","ETHF0:USTF0",1766237892495,0.00343934,2976.0,2975.0,2.35720893]
["bitfinex-derivatives","ETHF0:USTF0",1766237892792,3.361,2975.9,2975.0,2.35720893]
["bitfinex-derivatives","ETHF0:USTF0",1766237893195,0.00343934,2976.0,2975.2,2.35720893]
["bitfinex-derivatives","ETHF0:USTF0",1766237893487,3.361,2975.9,2975.2,5.71820893]
["bitfinex-derivatives","ETHF0:USTF0",1766237894298,3.361,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237894991,3.361,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237895892,5.71820893,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237898092,5.71820893,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237902289,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237905386,5.71820893,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237905800,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237909900,5.71820893,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237910100,5.71820893,2975.8,2974.6,1.24684007]
["bitfinex-derivatives","ETHF0:USTF0",1766237910101,2.35720893,2975.4,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237910303,3.361,2975.3,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237911195,3.361,2975.2,2974.6,6.965049]
["bitfinex-derivatives","ETHF0:USTF0",1766237911594,4.90920893,2975.8,2974.6,6.965049]
["bitfinex-derivatives","ETHF0:USTF0",1766237911896,6.323,2975.7,2974.6,6.965049]
["bitfinex-derivatives","ETHF0:USTF0",1766237912803,4.90920893,2975.8,2974.6,6.965049]
["bitfinex-derivatives","ETHF0:USTF0",1766237913100,6.508,2975.7,2974.6,6.965049]
["bitfinex-derivatives","ETHF0:USTF0",1766237914401,4.90920893,2975.8,2974.6,6.965049]
["bitfinex-derivatives","ETHF0:USTF0",1766237914603,11.16,2975.7,2974.6,6.965049]
["bitfinex-derivatives","ETHF0:USTF0",1766237914992,4.90920893,2975.8,2974.6,6.965049]
["bitfinex-derivatives","ETHF0:USTF0",1766237915505,3.361,2975.7,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237916502,2.552,2975.8,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237916708,3.361,2975.7,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237917398,0.00343934,2976.0,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237917609,6.247,2975.9,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237920909,3.361,2975.8,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237922410,0.00343934,2976.0,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237922610,6.081,2975.9,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237923205,0.00343934,2976.0,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237923517,4.742,2975.9,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237924607,0.00343934,2976.0,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237924810,3.361,2975.9,2974.6,4.60784007]
["bitfinex-derivatives","ETHF0:USTF0",1766237926416,3.361,2975.9,2974.7,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237929421,0.00343934,2976.0,2974.7,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237929620,3.361,2975.9,2974.7,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237930317,0.00343934,2976.0,2974.7,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237930521,3.361,2975.9,2974.7,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237932421,3.361,2975.8,2975.0,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237933117,0.00343934,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237933314,3.361,2975.9,2975.0,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237934716,0.00343934,2976.0,2975.0,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237934924,3.361,2975.9,2975.0,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237935728,0.00343934,2976.0,2975.0,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237936127,3.361,2975.9,2975.0,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237936429,0.00343934,2976.0,2975.0,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237936629,3.361,2975.9,2975.0,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237937017,0.00343934,2976.0,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237937217,3.361,2975.8,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237937631,0.00343934,2976.0,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237937819,3.361,2975.9,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237938525,0.00343934,2976.0,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237938727,3.361,2975.9,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237939028,0.00343934,2976.0,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237939323,3.361,2975.9,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237939527,3.361,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237940029,3.361,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237940218,3.361,2975.9,2974.7,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237940424,3.361,2975.9,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237942835,6.301,2975.8,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237943827,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237944829,0.00343934,2976.0,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237945030,8.671,2975.9,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237945228,0.00343934,2976.0,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237945429,3.361,2975.9,2975.0,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237945625,0.00343934,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237945828,3.36443934,2976.0,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237946026,0.00343934,2976.0,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237946226,3.36443934,2976.0,2975.3,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237946532,0.00343934,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237946934,3.361,2976.2,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237947128,3.361,2976.2,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237947329,12.7439662,2976.9,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237947635,16.428,2976.8,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237947831,0.0030639,2976.8,2975.9,2.3569662]
["bitfinex-derivatives","ETHF0:USTF0",1766237948022,0.0030639,2976.8,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237949033,3.361,2976.7,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237950427,3.361,2976.7,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237950634,3.361,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237950635,6.216,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237951028,14.619,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237951934,14.619,2976.7,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237952229,0.0030639,2976.8,2975.5,2.36200932]
["bitfinex-derivatives","ETHF0:USTF0",1766237952533,7.124,2976.6,2975.5,2.36200932]
["bitfinex-derivatives","ETHF0:USTF0",1766237955534,3.361,2976.5,2975.5,2.36200932]
["bitfinex-derivatives","ETHF0:USTF0",1766237955726,3.361,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237955924,0.0030639,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237956128,12.287,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237956621,0.0030639,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237956825,12.841,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237957024,0.0030639,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237957238,3.554,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237957631,3.361,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237960036,5.7179662,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237960630,3.361,2976.6,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237962439,3.361,2976.6,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237968342,2.35621534,2976.5,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237971240,16.667,2976.4,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237972252,2.35621534,2976.5,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237972450,14.148,2976.4,2975.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237975154,0.00504312,2976.2,2975.5,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237975355,3.361,2976.1,2975.5,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237977242,14.26,2976.0,2975.5,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237982155,2.35679351,2976.1,2975.5,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237982355,3.361,2976.0,2975.5,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237988567,2.55704312,2976.2,2975.5,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237988764,0.00504312,2976.2,2975.8,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237988964,3.361,2976.1,2975.6,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237989164,0.00504312,2976.2,2975.5,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766237989165,0.00504312,2976.2,2975.8,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237989467,3.361,2976.1,2975.6,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237990670,0.168,2977.4,2976.0,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237990861,3.361,2976.9,2976.4,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237991061,3.361,2976.9,2976.0,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237991661,3.361,2976.9,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237991862,2.35679351,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237992060,3.361,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766237993964,2.563,2976.7,2976.0,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237994170,2.35679351,2977.0,2976.0,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237994376,0.168,2977.4,2976.0,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237994570,3.361,2976.7,2976.0,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237995170,0.0030639,2976.8,2976.0,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237995365,3.361,2976.7,2976.0,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237996576,0.0030639,2976.8,2976.2,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237996972,3.3640639,2976.8,2976.4,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237997271,0.0030639,2976.8,2976.4,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237997572,3.3640639,2976.8,2976.4,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237997968,3.3630639,2976.8,2976.4,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237998269,7.107,2977.3,2976.4,2.35679351]
["bitfinex-derivatives","ETHF0:USTF0",1766237998470,2.35456472,2978.0,2976.9,2.35456472]
["bitfinex-derivatives","ETHF0:USTF0",1766237998663,2.35456472,2977.8,2977.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237998869,26.379,2977.7,2977.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766237999269,26.38160654,2977.7,2977.2,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1766237999474,26.38160654,2977.7,2976.7,2.35456472]
["bitfinex-derivatives","ETHF0:USTF0",1766237999773,17.977,2977.6,2976.7,2.35456472]
["bitfinex-derivatives","ETHF0:USTF0",1766238000176,0.00504312,2977.4,2976.9,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238000374,0.00504312,2977.4,2976.9,0.00872969]
["bitfinex-derivatives","ETHF0:USTF0",1766238000974,3.36,2977.3,2976.9,0.00872969]
["bitfinex-derivatives","ETHF0:USTF0",1766238001979,3.36,2977.3,2976.5,5.71456472]
["bitfinex-derivatives","ETHF0:USTF0",1766238002370,0.00504312,2977.4,2976.5,5.71456472]
["bitfinex-derivatives","ETHF0:USTF0",1766238002575,3.36,2977.3,2976.5,5.71456472]
["bitfinex-derivatives","ETHF0:USTF0",1766238002978,3.36,2977.3,2976.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238004385,0.00504312,2977.4,2976.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238004682,3.36,2977.3,2976.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238007381,3.36,2977.3,2976.6,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238007589,5.71456472,2977.3,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238007790,5.71456472,2977.3,2976.1,5.71456472]
["bitfinex-derivatives","ETHF0:USTF0",1766238008181,3.36,2977.3,2976.1,5.71456472]
["bitfinex-derivatives","ETHF0:USTF0",1766238008582,3.36,2977.3,2976.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238010783,2.35456472,2977.2,2976.1,3.36288198]
["bitfinex-derivatives","ETHF0:USTF0",1766238011379,2.35456472,2977.2,2976.1,0.00288198]
["bitfinex-derivatives","ETHF0:USTF0",1766238011583,2.35456472,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238011779,3.36,2976.7,2975.8,2.35456472]
["bitfinex-derivatives","ETHF0:USTF0",1766238011980,3.36,2976.7,2976.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238012483,0.00504312,2977.4,2976.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238012687,2.35456472,2977.0,2976.0,0.00763829]
["bitfinex-derivatives","ETHF0:USTF0",1766238012991,3.36,2976.9,2976.0,0.00763829]
["bitfinex-derivatives","ETHF0:USTF0",1766238013382,2.35456472,2976.8,2976.0,0.00763829]
["bitfinex-derivatives","ETHF0:USTF0",1766238019489,3.36,2976.9,2976.0,0.00763829]
["bitfinex-derivatives","ETHF0:USTF0",1766238019788,5.71456472,2976.9,2976.0,0.00763829]
["bitfinex-derivatives","ETHF0:USTF0",1766238024494,2.35456472,2976.7,2976.0,0.00763829]
["bitfinex-derivatives","ETHF0:USTF0",1766238024695,3.36,2976.6,2976.0,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238025595,3.36,2976.6,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238029001,6.025,2976.7,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238029195,3.36,2976.5,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238030395,0.88624101,2978.4,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238030699,2.35456472,2977.0,2976.0,2.35964613]
["bitfinex-derivatives","ETHF0:USTF0",1766238030900,3.36,2976.9,2976.0,2.35964613]
["bitfinex-derivatives","ETHF0:USTF0",1766238032893,2.35456472,2977.3,2976.2,2.35456472]
["bitfinex-derivatives","ETHF0:USTF0",1766238033094,2.35456472,2977.1,2976.0,2.35964613]
["bitfinex-derivatives","ETHF0:USTF0",1766238033398,2.35456472,2976.9,2976.0,2.35964613]
["bitfinex-derivatives","ETHF0:USTF0",1766238033594,3.36,2976.8,2976.0,2.35964613]
["bitfinex-derivatives","ETHF0:USTF0",1766238033898,11.363,2976.7,2976.0,2.35964613]
["bitfinex-derivatives","ETHF0:USTF0",1766238034698,11.363,2976.7,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238051402,14.157,2976.6,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238051711,3.36,2976.5,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238053209,14.157,2976.6,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238053210,3.36,2976.4,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238056207,2.552,2976.8,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238056413,3.36,2976.7,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238057308,2.552,2976.8,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238057613,3.36,2976.7,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238063317,3.36,2976.6,2976.0,0.00508141]
["bitfinex-derivatives","ETHF0:USTF0",1766238065313,3.36,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238066414,3.36,2976.6,2975.9,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766238067621,0.16802,2977.1,2975.9,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766238067821,3.36,2977.0,2976.2,2.35561892]
["bitfinex-derivatives","ETHF0:USTF0",1766238068022,0.08,2976.9,2975.9,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766238070324,0.00504312,2977.4,2976.0,2.35561892]
["bitfinex-derivatives","ETHF0:USTF0",1766238070625,11.812,2977.3,2975.9,2.358981]
["bitfinex-derivatives","ETHF0:USTF0",1766238071222,11.812,2977.3,2975.9,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766238073017,11.812,2977.3,2976.0,2.35514236]
["bitfinex-derivatives","ETHF0:USTF0",1766238074728,14.16714236,2977.3,2976.0,2.35514236]
["bitfinex-derivatives","ETHF0:USTF0",1766238075416,11.812,2977.3,2976.0,2.35514236]
["bitfinex-derivatives","ETHF0:USTF0",1766238076421,11.812,2977.3,2975.9,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766238082232,11.812,2977.3,2976.2,2.35514236]
["bitfinex-derivatives","ETHF0:USTF0",1766238082431,11.812,2977.3,2975.9,2.35850444]
["bitfinex-derivatives","ETHF0:USTF0",1766238087629,0.00504312,2977.4,2975.9,2.35850444]
["bitfinex-derivatives","ETHF0:USTF0",1766238087832,25.427,2977.3,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238090539,25.427,2977.3,2976.0,5.71514236]
["bitfinex-derivatives","ETHF0:USTF0",1766238091332,25.427,2977.3,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238092130,18.05,2977.2,2976.1,2.35514236]
["bitfinex-derivatives","ETHF0:USTF0",1766238092332,21.41,2977.2,2976.1,2.35514236]
["bitfinex-derivatives","ETHF0:USTF0",1766238094941,2.552,2977.1,2976.1,2.35514236]
["bitfinex-derivatives","ETHF0:USTF0",1766238097343,2.552,2977.1,2976.3,2.35496347]
["bitfinex-derivatives","ETHF0:USTF0",1766238097641,3.36,2977.0,2976.3,2.35496347]
["bitfinex-derivatives","ETHF0:USTF0",1766238101050,14.611,2977.0,2976.3,2.35496347]
["bitfinex-derivatives","ETHF0:USTF0",1766238101351,3.36,2976.9,2976.3,2.35496347]
["bitfinex-derivatives","ETHF0:USTF0",1766238103256,3.36,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238103454,3.36,2976.9,2976.2,2.35496347]
["bitfinex-derivatives","ETHF0:USTF0",1766238105355,3.36,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238105557,3.36,2976.9,2976.1,2.35496347]
["bitfinex-derivatives","ETHF0:USTF0",1766238106457,2.36000659,2977.4,2976.1,2.35496347]
["bitfinex-derivatives","ETHF0:USTF0",1766238106758,24.185,2977.3,2976.1,2.35496347]
["bitfinex-derivatives","ETHF0:USTF0",1766238107947,24.185,2977.3,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238108150,24.185,2977.3,2976.1,2.35496347]
["bitfinex-derivatives","ETHF0:USTF0",1766238109259,26.156,2977.2,2976.3,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238111060,0.00504312,2977.4,2976.5,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238111261,26.372,2977.3,2976.0,5.71497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238111459,26.372,2977.3,2976.4,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238113062,0.00504312,2977.4,2976.4,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238113264,0.00504312,2977.4,2976.0,5.71497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238113265,3.36,2977.3,2976.0,5.71497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238113563,3.36,2977.3,2976.4,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238114366,3.36,2977.3,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238114564,3.36,2977.3,2976.3,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238117267,0.00260654,2977.7,2977.1,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238117562,3.36,2978.5,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238117758,3.36,2978.5,2977.5,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238118164,3.36,2978.5,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238118461,0.00504312,2978.2,2977.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238118662,3.36,2978.1,2977.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238121169,11.76,2978.1,2977.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238123868,2.35497662,2978.0,2977.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238124371,2.35497662,2977.8,2976.7,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238124572,3.359,2977.7,2976.7,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238125270,3.359,2977.7,2976.9,0.00336208]
["bitfinex-derivatives","ETHF0:USTF0",1766238126769,2.35497662,2977.6,2976.4,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238126966,6.38,2977.5,2976.4,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238127164,6.38,2977.5,2976.0,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238127165,2.35497662,2977.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238127472,3.359,2977.1,2976.2,2.35497662]
["bitfinex-derivatives","ETHF0:USTF0",1766238128357,3.359,2977.1,2976.0,5.71397662]
["bitfinex-derivatives","ETHF0:USTF0",1766238128558,2.35497662,2977.0,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238137871,2.35497662,2977.0,2976.0,5.71397662]
["bitfinex-derivatives","ETHF0:USTF0",1766238143183,2.35497662,2977.0,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238143481,2.35497662,2977.0,2976.0,5.71397662]
["bitfinex-derivatives","ETHF0:USTF0",1766238145683,5.71453567,2977.1,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238148385,5.71453567,2977.1,2976.0,5.71453567]
["bitfinex-derivatives","ETHF0:USTF0",1766238150489,18.398,2977.0,2976.0,5.71453567]
["bitfinex-derivatives","ETHF0:USTF0",1766238150690,3.36,2976.9,2976.0,5.71453567]
["bitfinex-derivatives","ETHF0:USTF0",1766238151990,3.36,2976.9,2976.1,2.35553567]
["bitfinex-derivatives","ETHF0:USTF0",1766238152793,2.35553567,2977.2,2976.1,2.35553567]
["bitfinex-derivatives","ETHF0:USTF0",1766238152990,13.431,2977.1,2976.1,2.35553567]
["bitfinex-derivatives","ETHF0:USTF0",1766238157098,0.16799,2977.6,2976.3,2.35553567]
["bitfinex-derivatives","ETHF0:USTF0",1766238157293,12.582,2977.5,2976.5,2.35553567]
["bitfinex-derivatives","ETHF0:USTF0",1766238157489,3.36,2977.4,2976.5,2.35553567]
["bitfinex-derivatives","ETHF0:USTF0",1766238159401,3.36,2977.4,2976.3,2.35468585]
["bitfinex-derivatives","ETHF0:USTF0",1766238165303,3.36,2977.4,2976.3,5.71468585]
["bitfinex-derivatives","ETHF0:USTF0",1766238181727,3.36,2977.4,2976.3,5.71453703]
["bitfinex-derivatives","ETHF0:USTF0",1766238194341,3.36,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766238204744,3.36,2977.3,2976.2,2.35453703]
["bitfinex-derivatives","ETHF0:USTF0",1766238204944,3.36,2977.3,2976.2,5.71453703]
["bitfinex-derivatives","ETHF0:USTF0",1766238218553,3.36,2977.3,2976.3,2.35471327]
["bitfinex-derivatives","ETHF0:USTF0",1766238221356,3.36,2977.3,2976.5,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238229364,3.36,2977.3,2976.7,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238241467,3.36,2977.3,2976.5,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238241858,3.36,2977.3,2976.7,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238242767,3.36,2977.3,2976.6,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238243266,10.387,2978.4,2977.2,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238243568,12.746,2978.1,2977.4,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238243865,12.746,2978.1,2977.2,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238245369,12.746,2978.1,2976.8,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238245560,12.746,2978.1,2977.3,2.27695801]
["bitfinex-derivatives","ETHF0:USTF0",1766238250363,14.602,2978.0,2977.3,2.27695801]
["bitfinex-derivatives","ETHF0:USTF0",1766238250667,3.359,2977.9,2977.3,2.27695801]
["bitfinex-derivatives","ETHF0:USTF0",1766238252567,3.359,2977.8,2977.7,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238252967,2.79955468,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238253160,2.79955468,2977.8,2977.4,2.35475801]
["bitfinex-derivatives","ETHF0:USTF0",1766238254874,2.79955468,2977.8,2977.4,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238260276,2.79955468,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238260473,2.79955468,2977.8,2977.4,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238260882,0.00504312,2978.2,2977.6,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238261078,8.713,2978.1,2977.4,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238261986,8.713,2978.1,2977.6,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238262182,1.556,2978.0,2977.8,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238262389,3.359,2978.1,2977.8,0.0041808]
["bitfinex-derivatives","ETHF0:USTF0",1766238264187,3.359,2978.1,2977.6,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238265089,3.359,2978.1,2977.6,2.3575856]
["bitfinex-derivatives","ETHF0:USTF0",1766238270894,3.359,2978.1,2977.6,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1766238271193,3.359,2978.1,2977.4,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238272193,3.359,2978.1,2977.4,2.35640257]
["bitfinex-derivatives","ETHF0:USTF0",1766238273894,0.00504312,2978.2,2977.4,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1766238274092,3.359,2978.1,2977.6,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238275489,0.00504312,2978.2,2977.6,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238275690,3.359,2978.1,2977.6,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238277395,0.00504312,2978.2,2977.6,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238277596,3.359,2978.1,2977.6,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238278196,4.312e-05,2978.2,2977.6,0.84220305]
["bitfinex-derivatives","ETHF0:USTF0",1766238278498,3.359,2979.1,2978.1,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238278793,2.35331592,2978.6,2977.4,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1766238278993,3.359,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238279189,3.359,2978.5,2977.6,2.35331592]
["bitfinex-derivatives","ETHF0:USTF0",1766238279394,3.359,2978.5,2977.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238279395,0.00504312,2978.3,2977.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238279597,0.00504312,2978.3,2977.8,2.35835904]
["bitfinex-derivatives","ETHF0:USTF0",1766238280300,0.00504312,2978.3,2977.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238280895,5.71231592,2978.2,2977.4,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1766238281492,3.359,2978.2,2977.4,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1766238283602,0.00504312,2978.3,2977.4,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1766238283796,3.359,2978.2,2977.4,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1766238284997,0.00504312,2978.3,2977.4,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1766238285204,3.359,2978.2,2977.4,0.00308665]
["bitfinex-derivatives","ETHF0:USTF0",1766238287700,0.00380949,2978.5,2977.6,2.35355895]
["bitfinex-derivatives","ETHF0:USTF0",1766238288100,2.35355895,2979.2,2977.7,2.35355895]
["bitfinex-derivatives","ETHF0:USTF0",1766238288299,2.35355895,2979.2,2977.5,7.21967066]
["bitfinex-derivatives","ETHF0:USTF0",1766238288300,2.35355895,2978.9,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238288492,3.359,2978.8,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238288897,0.00504312,2978.6,2978.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238289102,0.0086075,2978.6,2978.0,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238289697,0.0086075,2978.6,2977.5,3.86051933]
["bitfinex-derivatives","ETHF0:USTF0",1766238289698,3.359,2978.5,2977.5,0.87751933]
["bitfinex-derivatives","ETHF0:USTF0",1766238289894,3.359,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238295906,11.756,2978.5,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238297906,6.4266075,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238298208,0.0086075,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238298410,3.3666075,2978.6,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766238303715,3.3666075,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238304015,3.3666075,2978.6,2977.7,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238305509,3.3666075,2978.6,2978.0,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238305510,0.0086075,2978.6,2978.0,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238305805,3.358,2979.3,2978.5,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238306016,3.358,2979.2,2978.5,5.71115146]
["bitfinex-derivatives","ETHF0:USTF0",1766238306821,0.00504312,2979.1,2978.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238307815,0.00504312,2979.1,2977.8,0.869798]
["bitfinex-derivatives","ETHF0:USTF0",1766238308009,3.36304312,2979.1,2978.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1766238308212,3.36304312,2979.1,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238311813,0.00504312,2979.1,2978.6,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238313329,0.00332591,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238313617,0.00332591,2979.2,2978.2,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238313822,0.00332591,2979.2,2978.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1766238314426,0.00504312,2979.0,2978.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766238315122,0.00332591,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238316016,0.00836903,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238318122,3.358,2979.4,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238318326,3.358,2979.7,2979.0,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238318621,3.358,2980.0,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238319121,3.36078323,2980.0,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238320129,0.00503432,2979.8,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238320328,3.432e-05,2979.8,2979.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766238320626,3.358,2980.4,2979.3,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238320830,3.358,2980.4,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238321032,3.358,2980.4,2979.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1766238321222,3.358,2980.4,2979.7,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238321426,3.358,2980.4,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238321628,2.02612243,2980.4,2979.8,3.36029455]
["bitfinex-derivatives","ETHF0:USTF0",1766238323525,0.00782243,2980.4,2979.8,3.36029455]
["bitfinex-derivatives","ETHF0:USTF0",1766238324440,5.71797389,2980.4,2978.9,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238324735,3.36482243,2980.4,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238325536,3.36482243,2980.4,2979.0,3.36098725]
["bitfinex-derivatives","ETHF0:USTF0",1766238326433,0.00782243,2980.4,2979.5,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238326637,3.357,2980.3,2979.5,2.35315146]
["bitfinex-derivatives","ETHF0:USTF0",1766238326839,3.357,2980.3,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238328535,3.357,2980.3,2979.6,5.70682333]
["bitfinex-derivatives","ETHF0:USTF0",1766238328736,0.00782243,2980.4,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238332333,0.00782243,2980.4,2979.4,6.92382333]
["bitfinex-derivatives","ETHF0:USTF0",1766238332539,0.00782243,2980.4,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238333440,0.00782243,2980.4,2979.7,2.34982333]
["bitfinex-derivatives","ETHF0:USTF0",1766238333636,0.00782243,2980.4,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238338141,3.357,2980.6,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238338539,0.1678,2981.1,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238338734,3.356,2981.0,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766238339149,0.00335914,2980.7,2980.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238339349,0.00335914,2980.7,2980.1,3.36103432]
["bitfinex-derivatives","ETHF0:USTF0",1766238343156,3.356,2981.4,2980.5,2.34982333]
["bitfinex-derivatives","ETHF0:USTF0",1766238343347,0.26236378,2982.8,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238343651,2.34772067,2982.1,2981.0,2.34772067]
["bitfinex-derivatives","ETHF0:USTF0",1766238343858,3.356,2982.0,2981.0,2.34772067]
["bitfinex-derivatives","ETHF0:USTF0",1766238344157,0.00320531,2982.0,2981.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238344357,3.356,2981.9,2981.2,0.00853414]
["bitfinex-derivatives","ETHF0:USTF0",1766238345150,0.00320531,2982.0,2981.2,2.35625481]
["bitfinex-derivatives","ETHF0:USTF0",1766238345355,0.00320531,2982.0,2981.3,2.34772067]
["bitfinex-derivatives","ETHF0:USTF0",1766238346151,0.00320531,2982.0,2981.2,3.36453414]
["bitfinex-derivatives","ETHF0:USTF0",1766238346355,2.34772067,2982.3,2981.2,2.35625481]
["bitfinex-derivatives","ETHF0:USTF0",1766238346656,3.356,2982.2,2981.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238347244,3.36034582,2982.2,2981.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238347757,2.34772067,2981.7,2981.2,3.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238347956,3.356,2981.7,2981.2,3.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238348860,3.36103432,2981.7,2981.2,0.00506846]
["bitfinex-derivatives","ETHF0:USTF0",1766238349552,0.00503432,2981.7,2981.2,0.00506846]
["bitfinex-derivatives","ETHF0:USTF0",1766238349855,3.355,2981.6,2981.2,0.00506846]
["bitfinex-derivatives","ETHF0:USTF0",1766238350058,3.355,2981.6,2981.2,2.35278913]
["bitfinex-derivatives","ETHF0:USTF0",1766238350958,0.00503432,2981.7,2981.2,2.35278913]
["bitfinex-derivatives","ETHF0:USTF0",1766238351160,3.36003432,2981.7,2981.2,0.00506846]
["bitfinex-derivatives","ETHF0:USTF0",1766238351860,3.432e-05,2981.7,2981.2,0.00506846]
["bitfinex-derivatives","ETHF0:USTF0",1766238353464,0.78874569,2983.2,2981.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1766238353756,2.34772067,2982.7,2981.5,2.34772067]
["bitfinex-derivatives","ETHF0:USTF0",1766238354068,2.34772067,2982.5,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238354362,3.355,2982.4,2981.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238354552,2.34772067,2982.3,2981.2,0.00506846]
["bitfinex-derivatives","ETHF0:USTF0",1766238354757,2.34772067,2981.9,2981.2,0.00506846]
["bitfinex-derivatives","ETHF0:USTF0",1766238354963,3.355,2981.8,2981.2,0.00506846]
["bitfinex-derivatives","ETHF0:USTF0",1766238355161,3.355,2981.8,2980.7,2.34772067]
["bitfinex-derivatives","ETHF0:USTF0",1766238355162,3.355,2981.8,2981.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238355957,2.34772067,2981.5,2980.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238356160,2.34772067,2981.5,2980.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238356161,3.36003432,2981.4,2980.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238357667,2.34772067,2981.3,2980.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238358055,2.34772067,2981.3,2980.8,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238358562,3.36003432,2981.4,2980.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766238358869,3.36003432,2981.4,2980.0,2.71772067]
["bitfinex-derivatives","ETHF0:USTF0",1766238358870,2.34772067,2980.9,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238359068,3.355,2980.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238359564,3.355,2980.8,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238361167,3.355,2980.8,2980.1,3.35747267]
["bitfinex-derivatives","ETHF0:USTF0",1766238361367,3.355,2980.8,2980.1,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1766238361368,2.34772067,2980.5,2980.1,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1766238361570,3.355,2980.4,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238362172,3.355,2980.4,2979.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238362568,3.355,2980.4,2979.8,0.00828261]
["bitfinex-derivatives","ETHF0:USTF0",1766238377478,3.356,2980.4,2979.8,0.00828261]
["bitfinex-derivatives","ETHF0:USTF0",1766238380478,2.34978248,2981.0,2979.8,2.35806509]
["bitfinex-derivatives","ETHF0:USTF0",1766238380681,4.657,2980.9,2979.8,2.35806509]
["bitfinex-derivatives","ETHF0:USTF0",1766238381081,0.00503432,2981.4,2980.2,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238381374,3.356,2981.1,2980.4,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238381575,3.356,2981.1,2980.6,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238381781,3.36103432,2981.4,2980.6,5.70578248]
["bitfinex-derivatives","ETHF0:USTF0",1766238385481,3.36103432,2981.4,2980.8,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238386486,0.00503432,2981.4,2980.8,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238388473,3.355,2981.7,2981.2,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238388679,3.355,2981.7,2981.0,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238389581,0.00503432,2981.6,2981.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238392785,3.432e-05,2981.6,2981.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238397587,3.432e-05,2981.6,2981.1,2.3548168]
["bitfinex-derivatives","ETHF0:USTF0",1766238397789,3.355,2982.0,2981.5,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238397988,0.00354572,2982.4,2981.5,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238398293,3.355,2982.3,2981.5,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238398792,0.00503432,2982.2,2981.5,2.34978248]
["bitfinex-derivatives","ETHF0:USTF0",1766238399801,0.00503432,2982.2,2981.5,5.70478248]
["bitfinex-derivatives","ETHF0:USTF0",1766238400093,3.36003432,2982.2,2981.5,5.70478248]
["bitfinex-derivatives","ETHF0:USTF0",1766238400289,3.36003432,2982.2,2981.7,2.34622474]
["bitfinex-derivatives","ETHF0:USTF0",1766238400992,0.00354572,2982.4,2981.7,2.34622474]
["bitfinex-derivatives","ETHF0:USTF0",1766238401191,0.00354572,2982.4,2981.9,2.34622474]
["bitfinex-derivatives","ETHF0:USTF0",1766238401390,0.00354572,2982.4,2981.9,2.34916531]
["bitfinex-derivatives","ETHF0:USTF0",1766238402494,0.00354572,2982.4,2981.9,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1766238404488,0.00354572,2982.4,2981.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1766238404692,3.354,2982.3,2981.6,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1766238404900,3.354,2982.3,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238405099,3.354,2982.3,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238405496,3.354,2982.3,2981.4,3.35676552]
["bitfinex-derivatives","ETHF0:USTF0",1766238406303,3.354,2982.3,2981.4,5.70368149]
["bitfinex-derivatives","ETHF0:USTF0",1766238408492,0.00354572,2982.4,2981.4,5.70368149]
["bitfinex-derivatives","ETHF0:USTF0",1766238408698,3.354,2982.3,2981.4,5.70368149]
["bitfinex-derivatives","ETHF0:USTF0",1766238409397,0.00354572,2982.4,2981.4,5.70368149]
["bitfinex-derivatives","ETHF0:USTF0",1766238409596,3.35754572,2982.4,2981.4,5.70368149]
["bitfinex-derivatives","ETHF0:USTF0",1766238409897,3.35754572,2982.4,2981.5,2.34691597]
["bitfinex-derivatives","ETHF0:USTF0",1766238411703,3.35754572,2982.4,2981.4,3.35676552]
["bitfinex-derivatives","ETHF0:USTF0",1766238412306,3.35754572,2982.4,2981.4,5.70368149]
["bitfinex-derivatives","ETHF0:USTF0",1766238413716,0.00354572,2982.4,2981.4,5.70368149]
["bitfinex-derivatives","ETHF0:USTF0",1766238414016,3.354,2982.3,2981.4,5.70368149]
["bitfinex-derivatives","ETHF0:USTF0",1766238419217,2.51457597,2983.6,2982.0,2.34691597]
["bitfinex-derivatives","ETHF0:USTF0",1766238419513,5.837,2983.5,2982.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238420316,13.286,2983.4,2982.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238420620,2.34691597,2982.9,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238420815,3.354,2982.8,2981.4,5.89268149]
["bitfinex-derivatives","ETHF0:USTF0",1766238421016,3.354,2982.8,2981.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238421615,0.00503432,2982.4,2981.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238422214,0.00503432,2982.4,2981.4,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1766238423218,0.00503432,2982.4,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238423421,0.00503432,2982.4,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238423627,2.34691597,2982.2,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238423917,3.354,2982.1,2981.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238424220,3.354,2982.1,2981.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238428322,3.354,2982.0,2981.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238428627,3.354,2981.9,2981.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238437129,2.34691597,2981.7,2981.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1766238437331,2.34691597,2981.4,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238437529,3.354,2981.3,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238438130,3.354,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238438324,3.35647001,2981.3,2980.6,0.00895077]
["bitfinex-derivatives","ETHF0:USTF0",1766238438733,3.35647001,2981.3,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238439730,3.35647001,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238440538,2.34864532,2981.0,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238440830,3.354,2980.9,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238441435,0.00503432,2980.8,2980.2,0.0033562]
["bitfinex-derivatives","ETHF0:USTF0",1766238443736,0.00503432,2980.8,2980.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238444625,0.00503432,2980.8,2980.0,3.35662864]
["bitfinex-derivatives","ETHF0:USTF0",1766238445440,3.355,2980.7,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238450940,0.00503432,2980.8,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238451234,3.355,2980.7,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238459245,0.00503432,2980.8,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238459442,3.355,2980.7,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238462545,3.355,2980.6,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238462738,0.00503432,2980.8,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238462944,3.355,2980.7,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238464844,3.355,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238465746,0.00247001,2981.3,2980.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238466053,201.38,2985.3,2981.2,2.34864532]
["bitfinex-derivatives","ETHF0:USTF0",1766238466054,3.355,2982.6,2981.2,2.34864532]
["bitfinex-derivatives","ETHF0:USTF0",1766238466238,3.355,2982.5,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238466438,3.355,2982.4,2981.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238466851,0.00503432,2982.1,2981.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238467148,0.00503432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238467348,3.36003432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238470447,2.34714013,2981.9,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238470748,3.355,2981.8,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238480058,0.00503432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238480260,3.355,2982.0,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238519304,0.00503432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238519499,3.354,2982.0,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238519695,0.00503432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238519899,0.00503432,2982.1,2981.7,2.34707877]
["bitfinex-derivatives","ETHF0:USTF0",1766238520099,0.00503432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238521505,2.35211309,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238522300,0.00503432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238525205,2.35211309,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238527510,0.00503432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238529110,8.39103432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238530509,0.00503432,2982.1,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238530708,3.354,2982.0,2981.6,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238568149,9.354,2982.0,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238568441,0.16777,2981.5,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238568641,1.295,2981.4,2980.1,2.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1766238568857,2.34729167,2981.6,2980.1,5.70129167]
["bitfinex-derivatives","ETHF0:USTF0",1766238569840,4.039,2981.5,2980.1,5.70129167]
["bitfinex-derivatives","ETHF0:USTF0",1766238570547,13.022,2981.4,2980.1,5.70129167]
["bitfinex-derivatives","ETHF0:USTF0",1766238570740,16.376,2981.4,2980.1,5.70129167]
["bitfinex-derivatives","ETHF0:USTF0",1766238571136,2.34729167,2981.3,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238571342,2.34729167,2981.0,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238571542,3.355,2980.9,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238577652,3.355,2980.9,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238580157,3.355,2980.8,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238580955,3.355,2980.7,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238585560,2.34891888,2981.2,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238585749,6.415,2981.1,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238588460,8.01691888,2981.1,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238588662,3.355,2981.0,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238589459,5.70396562,2981.0,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238592661,2.34896562,2980.9,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238592961,5.70396562,2980.9,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238600869,3.355,2980.9,2980.0,0.00262864]
["bitfinex-derivatives","ETHF0:USTF0",1766238601172,3.355,2981.1,2980.2,2.34896562]
["bitfinex-derivatives","ETHF0:USTF0",1766238601365,3.355,2981.1,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238601961,2.34896562,2981.2,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238602167,3.355,2981.1,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238602970,2.34896562,2980.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238603166,5.70396562,2980.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238604376,3.355,2980.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238604574,5.70396562,2980.8,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238606475,12.299,2980.7,2979.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238606676,0.00503432,2980.1,2979.1,2.34896562]
["bitfinex-derivatives","ETHF0:USTF0",1766238606867,3.36003432,2980.1,2979.1,2.34896562]
["bitfinex-derivatives","ETHF0:USTF0",1766238607375,3.36410575,2980.1,2979.1,2.35234005]
["bitfinex-derivatives","ETHF0:USTF0",1766238608174,3.36410575,2980.1,2979.1,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1766238608374,2.34896562,2980.0,2979.1,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1766238611583,3.356,2979.9,2979.1,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1766238611887,0.00910575,2980.1,2979.4,2.34896562]
["bitfinex-derivatives","ETHF0:USTF0",1766238612069,0.00910575,2980.1,2979.4,5.70496562]
["bitfinex-derivatives","ETHF0:USTF0",1766238612876,0.00910575,2980.1,2979.6,2.34896562]
["bitfinex-derivatives","ETHF0:USTF0",1766238613076,3.356,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238613277,3.356,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238613977,0.00503432,2980.4,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238616372,0.00255024,2980.6,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238617376,0.00758456,2980.6,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238636887,3.355,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238637994,0.00503432,2980.7,2980.0,5.70502065]
["bitfinex-derivatives","ETHF0:USTF0",1766238638997,0.00503432,2980.7,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238644192,2.35405497,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238644892,0.00503432,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238645093,3.36003432,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238650113,0.00503432,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238650614,3.355,2980.6,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238655217,0.00503432,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238655518,3.355,2980.6,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238657616,0.00503432,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238657819,3.355,2980.6,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238659214,0.00503432,2980.7,2980.0,3.89108775]
["bitfinex-derivatives","ETHF0:USTF0",1766238659515,0.00432898,2980.8,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238660711,0.00503432,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238660912,3.355,2981.2,2980.1,2.34927157]
["bitfinex-derivatives","ETHF0:USTF0",1766238661113,2.34927157,2980.9,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238661315,3.355,2980.8,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238661916,0.00503432,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238664121,3.355,2980.6,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238665827,0.00503432,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238666024,3.355,2980.6,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238670323,0.00503432,2980.7,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238670724,3.355,2980.6,2980.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1766238673834,3.355,2980.6,2980.0,3.0355]
["bitfinex-derivatives","ETHF0:USTF0",1766238674038,3.355,2980.6,2980.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1766238674536,3.355,2980.6,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238675935,5.70427157,2980.6,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238681340,5.70427157,2980.6,2979.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238681545,2.34927157,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238681745,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238682445,3.356,2980.2,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238686239,2.34927157,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238686444,3.356,2980.2,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238687653,3.356,2980.2,2979.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238690357,2.34927157,2980.0,2979.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238690657,3.356,2979.9,2979.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238690861,3.356,2979.8,2979.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238701965,0.00503432,2980.7,2979.1,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1766238702166,2.35076761,2980.0,2979.1,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1766238702368,3.356,2979.9,2979.1,0.00337443]
["bitfinex-derivatives","ETHF0:USTF0",1766238702968,3.356,2979.9,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238706368,3.356,2979.9,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238708368,2.35076761,2980.2,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238708570,4.705,2980.1,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238711375,2.35066069,2979.9,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238711568,3.356,2979.8,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238715275,5.70666069,2979.8,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238720275,2.35066069,2979.8,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238720482,3.356,2979.7,2979.2,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766238721374,33.57303432,2980.7,2979.2,2.35069501]
["bitfinex-derivatives","ETHF0:USTF0",1766238721375,0.00503432,2980.7,2979.2,2.35069501]
["bitfinex-derivatives","ETHF0:USTF0",1766238721581,8.392,2980.5,2979.2,2.35069501]
["bitfinex-derivatives","ETHF0:USTF0",1766238721778,2.35066069,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238721984,2.35066069,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238725577,0.00503432,2980.7,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238725784,3.406,2980.6,2979.5,2.35066069]
["bitfinex-derivatives","ETHF0:USTF0",1766238726281,2.35569501,2980.7,2979.5,2.35066069]
["bitfinex-derivatives","ETHF0:USTF0",1766238726481,2.35066069,2980.5,2979.3,5.70666069]
["bitfinex-derivatives","ETHF0:USTF0",1766238726874,3.356,2980.4,2979.3,5.70666069]
["bitfinex-derivatives","ETHF0:USTF0",1766238727887,3.356,2980.4,2979.3,5.70581095]
["bitfinex-derivatives","ETHF0:USTF0",1766238736990,3.356,2980.4,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238741297,2.34981095,2980.5,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238741499,3.356,2980.4,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238744507,2.34981095,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238744706,5.70581095,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238745005,3.356,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238745903,2.34981095,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238746505,0.00503432,2980.7,2979.6,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238746707,4.704,2980.6,2979.6,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238747101,4.704,2980.6,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238747708,2.34981095,2980.5,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238748612,3.356,2980.4,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238752903,2.34981095,2980.5,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238753110,3.356,2980.4,2979.6,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238755221,3.356,2980.4,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238756520,2.34981095,2980.6,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238756718,3.356,2980.5,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238757922,2.34981095,2980.4,2979.2,2.34984527]
["bitfinex-derivatives","ETHF0:USTF0",1766238758113,2.34981095,2980.4,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238758315,2.34981095,2980.4,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238759321,3.356,2980.3,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238759924,2.34981095,2980.4,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238760220,3.356,2980.3,2979.4,2.34981095]
["bitfinex-derivatives","ETHF0:USTF0",1766238761123,3.356,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238762120,2.34981095,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238764121,2.35025085,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238767929,0.00503432,2980.7,2979.5,2.35025085]
["bitfinex-derivatives","ETHF0:USTF0",1766238768132,9.64025085,2980.6,2979.5,2.35025085]
["bitfinex-derivatives","ETHF0:USTF0",1766238768829,9.64025085,2980.6,2979.3,5.70625085]
["bitfinex-derivatives","ETHF0:USTF0",1766238771525,7.29,2980.6,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238773928,0.00503432,2980.7,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238774133,4.073,2980.6,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238774828,0.00503432,2980.7,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238775029,5.238,2980.6,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238780143,3.356,2980.5,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238786143,3.432e-05,2980.7,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238786445,1.01662439,4051.8,2980.8,4.69947336]
["bitfinex-derivatives","ETHF0:USTF0",1766238786446,3.356,2982.9,2980.8,4.69947336]
["bitfinex-derivatives","ETHF0:USTF0",1766238786739,2.34973668,2982.5,2980.9,7.98973668]
["bitfinex-derivatives","ETHF0:USTF0",1766238786944,3.356,2982.4,2980.9,7.98973668]
["bitfinex-derivatives","ETHF0:USTF0",1766238787143,2.34973668,2982.2,2980.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1766238787340,0.00503432,2981.8,2981.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238787647,3.36103432,2981.8,2981.3,0.0084428]
["bitfinex-derivatives","ETHF0:USTF0",1766238789434,0.00503432,2981.8,2981.3,0.0084428]
["bitfinex-derivatives","ETHF0:USTF0",1766238790543,3.36003432,2981.8,2981.3,0.0084428]
["bitfinex-derivatives","ETHF0:USTF0",1766238806756,0.00503432,2981.8,2981.3,0.0084428]
["bitfinex-derivatives","ETHF0:USTF0",1766238806951,3.354,2981.7,2981.3,0.0084428]
["bitfinex-derivatives","ETHF0:USTF0",1766238808566,3.354,2981.7,2981.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238808870,3.354,2981.7,2979.2,2.34723826]
["bitfinex-derivatives","ETHF0:USTF0",1766238808871,2.34723826,2981.5,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238809066,3.354,2981.4,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238809265,6.498,2981.4,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766238809765,6.498,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238817063,2.34723826,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238817261,3.355,2981.1,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238818173,2.34723826,2981.5,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238818473,9.453,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238819175,3.355,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238830781,2.34723826,2981.1,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238830981,3.355,2981.0,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238834488,2.34873911,2980.9,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238835781,2.34873911,2980.7,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238835982,5.70373911,2980.7,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238836186,5.70444831,2980.7,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238836792,5.70444831,2980.7,2980.1,3.36270838]
["bitfinex-derivatives","ETHF0:USTF0",1766238839195,2.34944831,2980.5,2980.1,0.00770838]
["bitfinex-derivatives","ETHF0:USTF0",1766238841293,3.355,2980.4,2980.1,0.00770838]
["bitfinex-derivatives","ETHF0:USTF0",1766238842096,2.34944831,2980.3,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238842398,2.34944831,2980.1,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238842598,2.34944831,2980.3,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238842990,2.35818114,2980.3,2979.7,3.35887642]
["bitfinex-derivatives","ETHF0:USTF0",1766238846503,2.34944831,2980.1,2979.7,3.35887642]
["bitfinex-derivatives","ETHF0:USTF0",1766238846696,5.70444831,2980.1,2979.7,3.35887642]
["bitfinex-derivatives","ETHF0:USTF0",1766238848604,5.70444831,2980.1,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238853500,2.34944831,2980.0,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238856606,3.355,2980.1,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238858411,3.356,2980.0,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238860810,5.70544831,2980.0,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238862810,3.356,2980.0,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238880134,3.356,2980.2,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238880829,3.36473283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238883334,0.00873283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238883534,3.36473283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238896544,0.00873283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238896740,3.36473283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238897142,0.00873283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238897347,3.36473283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238898044,0.00873283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238898343,3.36473283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238901350,0.00873283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238901549,3.36473283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238905838,0.00873283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238906148,3.356,2980.2,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238906450,0.00873283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238906647,3.36473283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238915454,0.00873283,2980.3,2979.7,0.00387642]
["bitfinex-derivatives","ETHF0:USTF0",1766238917154,0.00873283,2980.3,2979.9,2.34945528]
["bitfinex-derivatives","ETHF0:USTF0",1766238922862,3.356,2981.0,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238923757,3.36023066,2981.0,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766238923961,0.00503432,2980.8,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766238931966,0.00503432,2980.8,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238965989,2.34905847,2981.5,2980.4,2.34905847]
["bitfinex-derivatives","ETHF0:USTF0",1766238966288,4.529,2981.4,2980.4,2.34905847]
["bitfinex-derivatives","ETHF0:USTF0",1766238966790,4.529,2981.4,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238966996,0.00503432,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238967200,3.36003432,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238967388,0.00346982,2981.4,2980.4,2.34905847]
["bitfinex-derivatives","ETHF0:USTF0",1766238967579,3.355,2981.3,2980.4,2.34905847]
["bitfinex-derivatives","ETHF0:USTF0",1766238968284,0.00346982,2981.4,2980.4,2.34905847]
["bitfinex-derivatives","ETHF0:USTF0",1766238968495,2.20543432,2981.3,2980.4,2.34905847]
["bitfinex-derivatives","ETHF0:USTF0",1766238968900,4.55449279,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238969498,0.00503432,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238969999,2.35409279,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238971393,0.00503432,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238971895,3.355,2981.3,2980.5,2.34905847]
["bitfinex-derivatives","ETHF0:USTF0",1766238972094,3.355,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238972800,0.00503432,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238973899,3.432e-05,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238993226,2.34810608,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766238996525,2.34810608,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239004834,3.355,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239006125,2.34810608,2981.2,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239006432,3.355,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239006733,3.355,2981.1,2980.4,2.34807176]
["bitfinex-derivatives","ETHF0:USTF0",1766239006924,2.6669,2981.1,2980.4,2.34807176]
["bitfinex-derivatives","ETHF0:USTF0",1766239012134,2.6669,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239012437,2.34807176,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239014740,2.6669,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239050675,2.6669,2981.1,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239050973,5.01552823,2981.1,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239057476,2.6669,2981.1,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239060479,3.355,2981.0,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239063483,3.355,2981.0,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239065779,3.432e-05,2981.2,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239065982,3.355,2981.1,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239066484,3.355,2981.0,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239066675,3.432e-05,2981.2,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239066871,3.355,2981.1,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239069785,3.432e-05,2981.2,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239069986,3.35503432,2981.2,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239070887,5.70391222,2981.2,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239074485,3.35503432,2981.2,2980.2,4.49514014]
["bitfinex-derivatives","ETHF0:USTF0",1766239074788,6.908,2981.1,2980.2,3.36003432]
["bitfinex-derivatives","ETHF0:USTF0",1766239077294,3.432e-05,2981.2,2980.6,2.3488779]
["bitfinex-derivatives","ETHF0:USTF0",1766239077494,3.432e-05,2981.2,2980.6,5.7038779]
["bitfinex-derivatives","ETHF0:USTF0",1766239079397,3.432e-05,2981.2,2980.7,2.34765657]
["bitfinex-derivatives","ETHF0:USTF0",1766239084999,3.432e-05,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239090809,3.35503432,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239103706,3.432e-05,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239103911,3.355,2981.1,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239109113,3.432e-05,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239112915,3.35503432,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239113712,3.432e-05,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239113917,3.35503432,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239114514,2.34820784,2981.0,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239117617,2.34820784,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239117817,3.355,2980.9,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239125422,2.34820784,2980.8,2980.2,1.12352606]
["bitfinex-derivatives","ETHF0:USTF0",1766239126229,3.432e-05,2981.2,2980.6,2.34820784]
["bitfinex-derivatives","ETHF0:USTF0",1766239126527,3.432e-05,2981.2,2980.6,5.70320784]
["bitfinex-derivatives","ETHF0:USTF0",1766239126728,3.432e-05,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766239128927,2.34820784,2980.7,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239129128,2.34820784,2980.5,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239129937,5.70465826,2980.6,2980.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239133841,5.70465826,2980.6,2979.7,4.44838676]
["bitfinex-derivatives","ETHF0:USTF0",1766239134939,5.70465826,2980.6,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239139341,3.355,2980.6,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239142142,3.355,2980.6,2979.7,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1766239143149,3.355,2980.6,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239158453,3.355,2980.5,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239158658,3.355,2980.4,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239162158,4.675,2981.1,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239162359,3.356,2981.0,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239165873,5.70565952,2981.0,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239166072,5.70547748,2981.0,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239169677,5.70547748,2981.0,2979.7,3.35887642]
["bitfinex-derivatives","ETHF0:USTF0",1766239169977,2.34947748,2980.7,2979.7,3.35887642]
["bitfinex-derivatives","ETHF0:USTF0",1766239170169,3.356,2980.6,2979.7,3.35887642]
["bitfinex-derivatives","ETHF0:USTF0",1766239170770,3.356,2980.6,2979.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239171478,2.34947748,2980.4,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766239171776,7.636,2980.3,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766239172468,7.636,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239175378,7.636,2980.3,2979.2,3.35899499]
["bitfinex-derivatives","ETHF0:USTF0",1766239176467,7.636,2980.3,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239177978,12.626,2980.2,2979.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239179377,12.626,2980.2,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239183780,2.34947748,2980.8,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239184077,2.34947748,2980.5,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239184280,3.356,2980.4,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239185075,2.34947748,2980.2,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239185371,3.356,2980.1,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239197988,5.696,2980.5,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239198197,3.356,2980.4,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239199395,3.356,2980.4,2979.4,2.34991987]
["bitfinex-derivatives","ETHF0:USTF0",1766239199594,3.356,2980.4,2979.4,5.70591987]
["bitfinex-derivatives","ETHF0:USTF0",1766239202400,3.356,2980.4,2979.4,5.70593388]
["bitfinex-derivatives","ETHF0:USTF0",1766239202600,3.356,2980.4,2979.4,2.34993388]
["bitfinex-derivatives","ETHF0:USTF0",1766239202802,2.34993388,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766239203094,2.34993388,2980.1,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239203301,3.356,2980.0,2979.2,0.00299499]
["bitfinex-derivatives","ETHF0:USTF0",1766239221812,3.356,2980.0,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766239222016,2.34993388,2979.9,2978.8,5.70593388]
["bitfinex-derivatives","ETHF0:USTF0",1766239222212,0.00503432,2979.6,2978.8,5.70593388]
["bitfinex-derivatives","ETHF0:USTF0",1766239222419,3.36103432,2979.6,2978.8,5.70593388]
["bitfinex-derivatives","ETHF0:USTF0",1766239222914,3.36103432,2979.6,2978.8,5.70945715]
["bitfinex-derivatives","ETHF0:USTF0",1766239223110,3.36103432,2979.6,2978.8,3.35952327]
["bitfinex-derivatives","ETHF0:USTF0",1766239224507,2.34993388,2979.2,2978.0,0.27322031]
["bitfinex-derivatives","ETHF0:USTF0",1766239224707,3.356,2979.1,2978.2,2.34993388]
["bitfinex-derivatives","ETHF0:USTF0",1766239225109,2.34993388,2979.0,2978.1,4.29151266]
["bitfinex-derivatives","ETHF0:USTF0",1766239225511,2.35294385,2979.0,2978.1,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1766239225709,2.35294385,2979.0,2978.1,3.35965457]
["bitfinex-derivatives","ETHF0:USTF0",1766239227615,0.00300997,2979.0,2978.1,5.70958845]
["bitfinex-derivatives","ETHF0:USTF0",1766239229617,0.00300997,2979.0,2978.1,3.35965457]
["bitfinex-derivatives","ETHF0:USTF0",1766239229817,0.00300997,2979.0,2978.1,5.70958845]
["bitfinex-derivatives","ETHF0:USTF0",1766239230619,3.36000997,2979.0,2978.3,2.34993388]
["bitfinex-derivatives","ETHF0:USTF0",1766239233220,0.00300997,2979.0,2978.5,2.34993388]
["bitfinex-derivatives","ETHF0:USTF0",1766239233422,0.00503432,2979.6,2978.9,2.34993388]
["bitfinex-derivatives","ETHF0:USTF0",1766239233719,3.357,2979.5,2978.9,2.34993388]
["bitfinex-derivatives","ETHF0:USTF0",1766239234218,3.357,2979.5,2978.7,5.70693388]
["bitfinex-derivatives","ETHF0:USTF0",1766239234519,3.36019861,2979.5,2978.7,5.70693388]
["bitfinex-derivatives","ETHF0:USTF0",1766239234725,3.36019861,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766239236314,3.36019861,2979.5,2978.8,2.34993388]
["bitfinex-derivatives","ETHF0:USTF0",1766239238819,3.36019861,2979.5,2978.8,2.35084558]
["bitfinex-derivatives","ETHF0:USTF0",1766239243130,3.36019861,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766239243528,5.71104419,2979.5,2978.4,2.35084558]
["bitfinex-derivatives","ETHF0:USTF0",1766239244026,5.71104419,2979.5,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766239244727,2.35084558,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766239244923,5.463,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766239246934,13.856,2979.2,2978.1,2.35450015]
["bitfinex-derivatives","ETHF0:USTF0",1766239247130,13.856,2979.2,2978.3,2.35084558]
["bitfinex-derivatives","ETHF0:USTF0",1766239248933,2.35404419,2979.5,2978.3,2.35084558]
["bitfinex-derivatives","ETHF0:USTF0",1766239249234,18.843,2979.4,2978.3,2.35084558]
["bitfinex-derivatives","ETHF0:USTF0",1766239251034,18.843,2979.4,2978.3,5.70784558]
["bitfinex-derivatives","ETHF0:USTF0",1766239251235,2.35084558,2979.3,2978.3,5.70784558]
["bitfinex-derivatives","ETHF0:USTF0",1766239252934,2.35084558,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766239255433,2.35084558,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766239255634,3.357,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766239258838,3.357,2979.0,2978.1,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1766239260644,5.70918664,2979.0,2978.1,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1766239261940,3.357,2979.0,2978.1,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1766239262240,2.35218664,2978.4,2976.8,4.21494441]
["bitfinex-derivatives","ETHF0:USTF0",1766239262441,0.00503432,2977.9,2976.6,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1766239262740,3.357,2977.8,2976.8,2.35218664]
["bitfinex-derivatives","ETHF0:USTF0",1766239262942,3.357,2977.8,2976.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766239263242,0.00503432,2977.9,2977.1,2.35218664]
["bitfinex-derivatives","ETHF0:USTF0",1766239263438,3.36203432,2977.9,2977.1,2.35218664]
["bitfinex-derivatives","ETHF0:USTF0",1766239264142,3.36203432,2977.9,2976.9,3.36106614]
["bitfinex-derivatives","ETHF0:USTF0",1766239264343,3.36203432,2977.9,2976.9,5.71325278]
["bitfinex-derivatives","ETHF0:USTF0",1766239266644,3.36203432,2977.9,2976.9,3.36106614]
["bitfinex-derivatives","ETHF0:USTF0",1766239267148,3.36203432,2977.9,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766239268435,3.36203432,2977.9,2975.9,1.18946185]
["bitfinex-derivatives","ETHF0:USTF0",1766239268436,3.36203432,2977.9,2976.3,1.02155989]
["bitfinex-derivatives","ETHF0:USTF0",1766239268639,2.35218664,2977.2,2976.3,1.02155989]
["bitfinex-derivatives","ETHF0:USTF0",1766239268837,2.35218664,2977.2,2975.4,3.79528639]
["bitfinex-derivatives","ETHF0:USTF0",1766239268838,3.358,2977.1,2975.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766239269038,3.358,2977.1,2976.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766239269545,3.36227934,2977.1,2976.0,3.36151982]
["bitfinex-derivatives","ETHF0:USTF0",1766239275745,3.36227934,2977.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766239277142,0.00427934,2977.1,2976.2,2.35502877]
["bitfinex-derivatives","ETHF0:USTF0",1766239278450,0.00427934,2977.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766239283546,0.00427934,2977.1,2976.0,0.00351982]
["bitfinex-derivatives","ETHF0:USTF0",1766239283847,0.00427934,2977.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766239287260,3.36327934,2977.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766239288361,5.71830811,2977.1,2976.0,0.00351982]
["bitfinex-derivatives","ETHF0:USTF0",1766239288555,5.71830811,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766239288963,2.35502877,2976.8,2976.0,0.00351982]
["bitfinex-derivatives","ETHF0:USTF0",1766239289163,5.71402877,2976.8,2976.0,3.36251982]
["bitfinex-derivatives","ETHF0:USTF0",1766239289464,2.35502877,2976.4,2975.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1766239289664,0.00503432,2976.2,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766239290569,0.00503432,2976.2,2975.6,3.36306616]
["bitfinex-derivatives","ETHF0:USTF0",1766239291266,0.00503432,2976.2,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766239291866,0.00503432,2976.2,2975.6,0.00406616]
["bitfinex-derivatives","ETHF0:USTF0",1766239292073,0.00503432,2976.2,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766239293072,0.00503432,2976.2,2975.6,0.00406616]
["bitfinex-derivatives","ETHF0:USTF0",1766239293269,0.00503432,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239294066,0.00503432,2976.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239295080,3.359,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239296078,0.00503432,2976.4,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239296476,3.359,2976.5,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239297379,3.36403432,2976.5,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239299685,3.36403432,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239299886,3.36403432,2976.5,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239300077,3.36403432,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239309698,3.36403432,2976.5,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239309893,3.36403432,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239312098,3.36403432,2976.5,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239312292,3.36403432,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239312492,3.36403432,2976.5,2975.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239312791,3.36403432,2976.5,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239312792,2.35591168,2976.0,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239312987,3.36,2976.1,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239313383,0.00503432,2976.5,2975.1,5.71591168]
["bitfinex-derivatives","ETHF0:USTF0",1766239313593,3.36,2976.4,2975.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239313791,3.36,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239314696,2.35591168,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239315799,3.36,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239316098,5.71591168,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239316798,5.71591168,2976.4,2975.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239316999,5.71591168,2976.4,2975.5,3.36503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239317396,2.35591168,2976.1,2975.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239317798,5.71591168,2976.1,2975.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766239318096,5.71591168,2976.1,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239318992,2.35591168,2975.8,2975.1,3.36295732]
["bitfinex-derivatives","ETHF0:USTF0",1766239319196,5.71591168,2975.8,2975.1,0.00295732]
["bitfinex-derivatives","ETHF0:USTF0",1766239319498,5.71591168,2975.8,2974.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239319499,3.36,2975.8,2974.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239319698,0.00503432,2975.3,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239319891,3.36,2975.2,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766239320294,3.36,2975.2,2974.4,3.36274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239321097,2.36340106,2975.3,2974.4,3.36274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239321301,3.36,2975.2,2974.4,3.36274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239322393,2.35836674,2975.1,2974.4,3.36274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239324091,2.35836674,2974.9,2974.4,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239324291,5.7220646,2974.9,2974.4,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239324491,3.36369786,2974.9,2974.4,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239326006,3.361,2975.1,2974.4,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239327005,3.36417122,2975.1,2974.4,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239329207,5.72253796,2975.1,2974.4,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239335905,2.35836674,2974.7,2974.4,0.00274725]
["bitfinex-derivatives","ETHF0:USTF0",1766239336107,3.362,2974.8,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766239337104,3.362,2974.8,2974.0,3.36504716]
["bitfinex-derivatives","ETHF0:USTF0",1766239337705,2.35836674,2974.5,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239338013,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239338414,3.362,2974.4,2973.6,5.72036674]
["bitfinex-derivatives","ETHF0:USTF0",1766239338604,3.362,2974.4,2973.6,5.7227585]
["bitfinex-derivatives","ETHF0:USTF0",1766239339203,3.362,2974.4,2973.6,3.36439176]
["bitfinex-derivatives","ETHF0:USTF0",1766239339413,3.362,2974.4,2973.6,5.7227585]
["bitfinex-derivatives","ETHF0:USTF0",1766239340315,3.362,2974.4,2973.6,0.00239176]
["bitfinex-derivatives","ETHF0:USTF0",1766239340316,2.35836674,2974.0,2973.6,0.00239176]
["bitfinex-derivatives","ETHF0:USTF0",1766239340507,5.72036674,2974.0,2973.6,0.00239176]
["bitfinex-derivatives","ETHF0:USTF0",1766239340909,3.362,2974.0,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239341915,3.362,2974.0,2973.3,3.36505119]
["bitfinex-derivatives","ETHF0:USTF0",1766239342611,3.362,2974.0,2973.3,5.72341793]
["bitfinex-derivatives","ETHF0:USTF0",1766239343017,3.362,2974.0,2973.3,3.36505119]
["bitfinex-derivatives","ETHF0:USTF0",1766239343211,3.362,2974.0,2973.3,5.72341793]
["bitfinex-derivatives","ETHF0:USTF0",1766239343717,2.7344,2974.0,2973.3,5.72341793]
["bitfinex-derivatives","ETHF0:USTF0",1766239344010,1.3631,2974.0,2973.4,2.35836674]
["bitfinex-derivatives","ETHF0:USTF0",1766239344216,1.3631,2974.0,2973.3,3.36505119]
["bitfinex-derivatives","ETHF0:USTF0",1766239344217,2.35836674,2975.0,2973.9,2.35836674]
["bitfinex-derivatives","ETHF0:USTF0",1766239344413,5.72036674,2974.9,2973.9,2.35836674]
["bitfinex-derivatives","ETHF0:USTF0",1766239344923,5.72036674,2974.9,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239345513,3.362,2974.9,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239345716,3.362,2974.9,2973.9,2.35836674]
["bitfinex-derivatives","ETHF0:USTF0",1766239345918,3.362,2974.9,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239346118,3.362,2974.9,2973.8,5.72036674]
["bitfinex-derivatives","ETHF0:USTF0",1766239346822,2.35836674,2975.0,2973.8,5.72036674]
["bitfinex-derivatives","ETHF0:USTF0",1766239347012,3.362,2974.9,2973.8,5.72036674]
["bitfinex-derivatives","ETHF0:USTF0",1766239347215,2.35836674,2975.0,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239347412,3.362,2974.9,2973.8,5.72036674]
["bitfinex-derivatives","ETHF0:USTF0",1766239348512,0.00503432,2975.3,2973.9,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239348709,3.362,2975.0,2973.9,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239349433,3.362,2975.0,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239349722,3.362,2975.0,2973.9,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239351310,2.35842445,2974.9,2973.9,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239352918,2.35842445,2974.9,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239353118,2.35842445,2974.9,2973.8,5.72042445]
["bitfinex-derivatives","ETHF0:USTF0",1766239356621,5.72042445,2975.0,2973.8,5.72042445]
["bitfinex-derivatives","ETHF0:USTF0",1766239357230,2.35842445,2975.0,2973.8,5.72042445]
["bitfinex-derivatives","ETHF0:USTF0",1766239357431,3.362,2974.9,2973.8,5.72042445]
["bitfinex-derivatives","ETHF0:USTF0",1766239357632,3.362,2974.9,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239357926,3.362,2974.9,2973.9,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239359130,3.362,2974.9,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239359325,3.362,2974.9,2973.9,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239360232,5.91659567,2975.1,2973.9,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239360233,2.36159567,2975.1,2973.9,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239360431,3.362,2975.0,2973.9,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239361624,2.35842445,2974.4,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239362125,2.35842445,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239362528,3.362,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239362728,5.72042445,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239363030,2.35842445,2974.3,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239363232,3.362,2974.2,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766239366227,3.362,2974.2,2973.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1766239366228,2.35842445,2974.1,2973.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1766239366627,2.35842445,2973.9,2973.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1766239367030,5.72042445,2973.9,2973.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1766239368038,3.362,2973.9,2973.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1766239370528,2.35842445,2973.9,2973.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1766239374132,2.35842445,2973.7,2973.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1766239374330,0.00504312,2973.8,2973.3,0.00305119]
["bitfinex-derivatives","ETHF0:USTF0",1766239378833,2.35842445,2973.4,2971.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239379033,3.363,2973.3,2972.0,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239379236,3.363,2973.3,2972.4,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239379435,3.363,2973.3,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239379641,3.363,2973.3,2972.6,2.35842445]
["bitfinex-derivatives","ETHF0:USTF0",1766239379841,3.363,2973.3,2972.6,2.36273767]
["bitfinex-derivatives","ETHF0:USTF0",1766239380240,3.363,2973.3,2972.6,0.00431322]
["bitfinex-derivatives","ETHF0:USTF0",1766239380641,5.72142445,2973.6,2972.6,0.00431322]
["bitfinex-derivatives","ETHF0:USTF0",1766239381143,2.35842445,2973.4,2972.6,0.00431322]
["bitfinex-derivatives","ETHF0:USTF0",1766239381330,5.72399427,2973.6,2972.6,0.00431322]
["bitfinex-derivatives","ETHF0:USTF0",1766239382039,5.72399427,2973.6,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239382237,5.72399427,2973.6,2972.6,2.97831322]
["bitfinex-derivatives","ETHF0:USTF0",1766239382438,5.72399427,2973.6,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239384043,3.363,2973.6,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239387653,0.00504312,2973.8,2972.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1766239387852,0.00504312,2973.8,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239399057,8.409,2974.5,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239399058,2.6825463,2974.4,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239399265,11.772,2974.5,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239399758,2.6825463,2974.4,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239399952,0.00504312,2974.0,2973.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239400152,0.00504312,2974.0,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239407556,0.00504312,2974.0,2973.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1766239408655,0.00504312,2974.0,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239408861,6.0455463,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239409864,0.00504312,2974.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239412161,0.00504312,2974.4,2973.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239412368,0.00504312,2974.4,2973.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1766239419074,0.00504312,2974.4,2973.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239419373,0.00504312,2974.4,2973.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1766239422480,0.00504312,2974.4,2973.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239422674,0.00504312,2974.4,2973.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766239424380,4.312e-05,2974.4,2973.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1766239430888,4.312e-05,2974.4,2973.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1766239431094,4.312e-05,2974.4,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239435188,4.312e-05,2974.4,2973.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239435393,4.312e-05,2974.4,2973.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1766239435594,4.312e-05,2974.4,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239435795,4.312e-05,2974.4,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239436296,4.312e-05,2974.4,2973.4,8.41204312]
["bitfinex-derivatives","ETHF0:USTF0",1766239436297,2.68120763,2974.4,2973.9,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1766239436496,2.68116451,2974.1,2973.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239436692,2.68116451,2973.8,2973.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239436995,2.68116451,2973.8,2973.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1766239437196,2.68116451,2973.5,2972.6,0.00431322]
["bitfinex-derivatives","ETHF0:USTF0",1766239437393,2.68116451,2973.5,2972.7,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1766239438007,2.68116451,2973.5,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239438702,2.68116451,2973.8,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239440903,3.363,2974.2,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239441209,3.363,2974.2,2973.0,2.68116451]
["bitfinex-derivatives","ETHF0:USTF0",1766239441390,2.68116451,2974.1,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239441596,2.68116451,2974.1,2972.9,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1766239443205,3.363,2974.2,2972.9,6.87216952]
["bitfinex-derivatives","ETHF0:USTF0",1766239443406,2.6816955,2974.1,2973.0,2.6816955]
["bitfinex-derivatives","ETHF0:USTF0",1766239448708,2.6816955,2974.2,2973.0,2.6816955]
["bitfinex-derivatives","ETHF0:USTF0",1766239449108,2.6816955,2974.2,2973.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766239451308,2.6816955,2974.2,2973.0,2.6816955]
["bitfinex-derivatives","ETHF0:USTF0",1766239451606,4.312e-05,2974.4,2973.1,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1766239451808,4.312e-05,2974.4,2973.3,2.6816955]
["bitfinex-derivatives","ETHF0:USTF0",1766239452110,2.68173862,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239452410,4.312e-05,2974.4,2973.5,2.6816955]
["bitfinex-derivatives","ETHF0:USTF0",1766239452609,4.312e-05,2974.4,2973.4,6.0446955]
["bitfinex-derivatives","ETHF0:USTF0",1766239454813,4.312e-05,2974.4,2973.6,2.6816955]
["bitfinex-derivatives","ETHF0:USTF0",1766239455012,4.312e-05,2974.4,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239455313,4.312e-05,2974.4,2973.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1766239456413,4.312e-05,2974.4,2973.8,7.0136955]
["bitfinex-derivatives","ETHF0:USTF0",1766239456715,4.312e-05,2974.4,2973.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1766239464722,4.312e-05,2974.4,2973.9,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1766239464922,4.312e-05,2974.4,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239466925,4.312e-05,2974.4,2973.2,2.68049962]
["bitfinex-derivatives","ETHF0:USTF0",1766239467125,4.312e-05,2974.4,2973.3,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1766239469826,4.312e-05,2974.4,2973.4,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1766239470326,4.312e-05,2974.4,2973.2,2.68049962]
["bitfinex-derivatives","ETHF0:USTF0",1766239470524,4.312e-05,2974.4,2973.3,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1766239470922,4.312e-05,2974.4,2973.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1766239471123,4.312e-05,2974.4,2973.5,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1766239472525,4.312e-05,2974.4,2973.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1766239472733,2.68049962,2973.9,2972.9,9.60716952]
["bitfinex-derivatives","ETHF0:USTF0",1766239472935,4.312e-05,2974.4,2973.1,2.68049962]
["bitfinex-derivatives","ETHF0:USTF0",1766239473233,2.68049962,2974.3,2973.1,2.68049962]
["bitfinex-derivatives","ETHF0:USTF0",1766239475835,4.312e-05,2974.4,2973.3,2.68049962]
["bitfinex-derivatives","ETHF0:USTF0",1766239476137,4.312e-05,2974.4,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239484746,4.312e-05,2974.4,2973.5,2.68049962]
["bitfinex-derivatives","ETHF0:USTF0",1766239486941,4.312e-05,2974.4,2973.7,2.68049962]
["bitfinex-derivatives","ETHF0:USTF0",1766239487142,4.312e-05,2974.4,2973.8,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1766239487337,4.312e-05,2974.4,2973.8,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1766239491345,4.312e-05,2974.4,2972.9,1.36842952]
["bitfinex-derivatives","ETHF0:USTF0",1766239491647,2.68049962,2974.3,2973.3,2.68049962]
["bitfinex-derivatives","ETHF0:USTF0",1766239491847,2.68049962,2974.3,2973.4,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766239492047,4.312e-05,2974.4,2973.4,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766239495246,2.68120639,2974.4,2973.4,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766239496354,4.312e-05,2974.4,2973.4,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1766239497754,4.312e-05,2974.4,2973.5,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1766239501849,2.68120639,2974.4,2972.9,1.36842952]
["bitfinex-derivatives","ETHF0:USTF0",1766239502054,2.68120639,2974.4,2973.1,2.68116327]
["bitfinex-derivatives","ETHF0:USTF0",1766239503356,4.312e-05,2974.4,2973.0,15.68928626]
["bitfinex-derivatives","ETHF0:USTF0",1766239503961,4.312e-05,2974.4,2973.1,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1766239504847,4.312e-05,2974.4,2972.9,1.36842952]
["bitfinex-derivatives","ETHF0:USTF0",1766239505054,4.312e-05,2974.4,2973.2,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1766239505253,4.312e-05,2974.4,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239505848,2.68128626,2974.3,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239506359,2.68128626,2974.3,2972.9,1.36842952]
["bitfinex-derivatives","ETHF0:USTF0",1766239506560,2.68128626,2974.3,2973.0,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1766239507560,2.68128626,2974.3,2972.9,1.36842952]
["bitfinex-derivatives","ETHF0:USTF0",1766239507760,2.68128626,2974.3,2973.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1766239507949,2.68128626,2974.3,2972.9,1.36842952]
["bitfinex-derivatives","ETHF0:USTF0",1766239507950,2.68128626,2974.3,2973.2,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1766239509266,2.68128626,2974.3,2973.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1766239509557,2.68128626,2974.3,2972.9,1.36842952]
["bitfinex-derivatives","ETHF0:USTF0",1766239509764,2.68128626,2974.3,2973.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1766239510460,2.68128626,2974.3,2973.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1766239512563,2.68128626,2973.9,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239512862,2.68128626,2973.9,2972.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1766239513252,2.68128626,2973.9,2972.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1766239513464,2.68128626,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239513760,2.68128626,2973.9,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239513956,2.68128626,2973.9,2972.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766239514854,2.68128626,2973.9,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239515056,2.68128626,2973.9,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239515560,2.68128626,2973.9,2972.8,0.21004312]
["bitfinex-derivatives","ETHF0:USTF0",1766239515561,2.68128626,2973.6,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239518055,2.68128626,2973.6,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239518457,2.68128626,2973.6,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239519758,2.68128626,2973.6,2972.8,2.55304312]
["bitfinex-derivatives","ETHF0:USTF0",1766239519964,2.68128626,2973.6,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239523470,3.363,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239523661,2.68128626,2973.8,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239527468,2.68128626,2973.8,2972.8,2.55304312]
["bitfinex-derivatives","ETHF0:USTF0",1766239527673,2.68128626,2973.8,2972.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1766239530079,2.68128626,2973.8,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239530275,2.68128626,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239530577,3.363,2974.0,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239530776,2.68128626,2973.8,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239531680,2.68244354,2973.9,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239533373,2.68244354,2973.9,2972.8,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239533576,2.68244354,2973.9,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239534170,2.68244354,2973.9,2972.8,0.29704312]
["bitfinex-derivatives","ETHF0:USTF0",1766239534373,2.68244354,2973.2,2971.7,1.23790675]
["bitfinex-derivatives","ETHF0:USTF0",1766239534572,2.68244354,2972.9,2971.7,1.23810054]
["bitfinex-derivatives","ETHF0:USTF0",1766239534982,2.68244354,2972.9,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239535478,0.00504312,2972.7,2972.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766239535682,0.00504312,2972.7,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239536271,4.312e-05,2972.7,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239537977,4.312e-05,2972.7,2972.1,3.36902934]
["bitfinex-derivatives","ETHF0:USTF0",1766239540175,4.312e-05,2972.7,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239540784,4.312e-05,2972.7,2972.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766239540985,4.312e-05,2972.7,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239541178,4.312e-05,2972.7,2972.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766239541379,4.312e-05,2972.7,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239543395,4.312e-05,2972.7,2972.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766239543595,4.312e-05,2972.7,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239544996,4.312e-05,2972.7,2972.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1766239545298,4.312e-05,2972.7,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239545494,2.68244354,2972.3,2970.5,1.2077985]
["bitfinex-derivatives","ETHF0:USTF0",1766239545693,2.68244354,2972.3,2970.9,2.68244354]
["bitfinex-derivatives","ETHF0:USTF0",1766239545892,2.68244354,2972.3,2971.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239546599,2.68244354,2972.3,2971.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766239546799,2.68244354,2972.3,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239548790,6.04644354,2972.4,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239549193,2.68244354,2972.1,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239549599,2.68244354,2972.1,2971.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766239549600,2.68244354,2972.1,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239550203,2.68244354,2972.1,2971.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766239550407,2.68244354,2972.1,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239550698,6.04644354,2972.1,2971.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766239550905,6.04644354,2972.1,2971.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766239551701,6.04644354,2972.1,2971.0,2.22023517]
["bitfinex-derivatives","ETHF0:USTF0",1766239551702,2.68244354,2971.8,2971.0,0.00423517]
["bitfinex-derivatives","ETHF0:USTF0",1766239552205,6.04644354,2972.1,2971.0,0.00423517]
["bitfinex-derivatives","ETHF0:USTF0",1766239552406,6.04644354,2972.1,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239553506,6.04644354,2972.1,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239553806,3.364,2972.1,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239556406,3.364,2972.1,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239556706,3.364,2972.1,2971.0,0.00423517]
["bitfinex-derivatives","ETHF0:USTF0",1766239556707,2.68244354,2971.4,2971.0,0.00423517]
["bitfinex-derivatives","ETHF0:USTF0",1766239557001,2.68244354,2971.4,2970.5,0.26356037]
["bitfinex-derivatives","ETHF0:USTF0",1766239557002,2.68244354,2971.1,2970.5,0.26356037]
["bitfinex-derivatives","ETHF0:USTF0",1766239557205,2.68748666,2971.1,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239557399,2.68748666,2971.1,2970.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1766239557601,3.365,2971.4,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239557997,3.365,2971.4,2970.3,3.3677491]
["bitfinex-derivatives","ETHF0:USTF0",1766239558600,3.365,2971.4,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239558810,3.365,2971.4,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239559208,3.365,2971.8,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239559607,0.00504312,2971.5,2970.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766239559910,3.365,2971.8,2970.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766239560708,0.00504312,2971.6,2970.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1766239562717,3.365,2971.8,2970.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1766239563016,3.365,2972.1,2970.9,6.04744354]
["bitfinex-derivatives","ETHF0:USTF0",1766239563314,2.309,2972.3,2970.9,6.04744354]
["bitfinex-derivatives","ETHF0:USTF0",1766239564208,3.365,2972.4,2970.9,6.04744354]
["bitfinex-derivatives","ETHF0:USTF0",1766239564604,3.365,2972.4,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239564810,0.00504312,2971.9,2970.6,2.68748666]
["bitfinex-derivatives","ETHF0:USTF0",1766239565109,0.00504312,2971.9,2970.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1766239565504,2.69076045,2971.9,2970.7,6.84471733]
["bitfinex-derivatives","ETHF0:USTF0",1766239565711,0.00504312,2971.9,2970.7,6.84471733]
["bitfinex-derivatives","ETHF0:USTF0",1766239565915,0.00504312,2971.9,2970.7,2.68571733]
["bitfinex-derivatives","ETHF0:USTF0",1766239566114,0.00504312,2971.9,2970.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766239567413,0.00504312,2971.9,2970.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1766239567617,0.00504312,2971.9,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239569216,0.00504312,2971.9,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239569412,0.00504312,2971.9,2970.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1766239569617,0.00504312,2971.9,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239569813,0.00504312,2971.9,2970.8,8.27855859]
["bitfinex-derivatives","ETHF0:USTF0",1766239570015,0.00504312,2971.9,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239571022,0.00504312,2971.9,2970.8,2.68555859]
["bitfinex-derivatives","ETHF0:USTF0",1766239571316,0.00504312,2971.9,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239572225,0.00504312,2971.9,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239572523,0.00504312,2971.9,2970.7,6.14355859]
["bitfinex-derivatives","ETHF0:USTF0",1766239572725,2.68555859,2971.8,2970.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766239573024,2.68555859,2971.6,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239573223,2.68555859,2971.8,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239574224,2.68555859,2971.8,2970.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1766239574417,2.68555859,2971.8,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239575823,2.68555859,2971.8,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239576024,2.68555859,2971.8,2970.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766239576224,0.00504312,2971.9,2970.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766239576620,2.68555859,2971.8,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239576817,3.365,2971.7,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239577818,3.365,2971.7,2970.6,2.69060171]
["bitfinex-derivatives","ETHF0:USTF0",1766239578223,3.365,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239578528,3.365,2971.7,2970.6,2.69060171]
["bitfinex-derivatives","ETHF0:USTF0",1766239578730,3.365,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239579031,2.68555859,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239579427,2.68555859,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239580130,3.365,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239580332,6.05055859,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239580628,6.05055859,2971.7,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239580629,2.68555859,2971.6,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239581728,2.68555859,2971.6,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239581929,2.68555859,2971.6,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239582225,2.68555859,2971.4,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239582430,2.68555859,2971.4,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239582833,2.68555859,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239584529,2.68555859,2971.5,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239584722,2.68555859,2971.5,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239584927,2.68555859,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239586228,2.68555859,2971.1,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239586434,3.366,2971.4,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239586635,2.68555859,2971.2,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239587527,2.68555859,2971.0,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239588533,3.366,2971.1,2970.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239590236,3.366,2971.1,2970.6,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766239590441,3.366,2971.1,2970.4,3.21887794]
["bitfinex-derivatives","ETHF0:USTF0",1766239590832,6.05155859,2971.1,2970.4,3.21887794]
["bitfinex-derivatives","ETHF0:USTF0",1766239591533,6.05155859,2971.1,2970.3,3.3687491]
["bitfinex-derivatives","ETHF0:USTF0",1766239592538,6.05155859,2971.1,2970.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239593131,3.366,2971.1,2970.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239594540,3.366,2971.1,2970.4,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766239596143,3.366,2971.1,2970.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239596344,3.366,2971.1,2970.4,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766239597138,3.366,2971.1,2970.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239597340,3.366,2971.1,2970.4,3.37104312]
["bitfinex-derivatives","ETHF0:USTF0",1766239603153,3.366,2971.1,2970.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239604650,2.68555859,2970.8,2968.3,13.97094441]
["bitfinex-derivatives","ETHF0:USTF0",1766239604855,2.68555859,2970.3,2969.1,6.05255859]
["bitfinex-derivatives","ETHF0:USTF0",1766239605157,3.367,2970.2,2969.1,6.05255859]
["bitfinex-derivatives","ETHF0:USTF0",1766239605554,3.367,2970.2,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239605857,0.00504312,2969.9,2969.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239606054,0.00504312,2969.9,2969.4,3.37204312]
["bitfinex-derivatives","ETHF0:USTF0",1766239606260,0.00504312,2969.9,2969.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239606467,0.00504312,2969.9,2969.4,3.37204312]
["bitfinex-derivatives","ETHF0:USTF0",1766239608271,0.00504312,2969.9,2969.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239613372,3.37204312,2969.9,2969.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239615571,3.37204312,2969.9,2969.4,2.69356461]
["bitfinex-derivatives","ETHF0:USTF0",1766239616076,2.11964312,2969.9,2969.6,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239616375,0.00391889,2970.2,2969.6,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239616778,1.889e-05,2970.2,2969.8,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239617270,1.889e-05,2970.2,2969.8,6.05552149]
["bitfinex-derivatives","ETHF0:USTF0",1766239617462,2.23796201,2970.3,2969.8,6.05552149]
["bitfinex-derivatives","ETHF0:USTF0",1766239617668,3.367,2970.6,2969.8,6.05552149]
["bitfinex-derivatives","ETHF0:USTF0",1766239617976,3.367,2970.6,2970.0,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239618268,1.3873,2970.6,2970.2,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239618462,11.784,2970.8,2970.2,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239618665,3.37204312,2970.8,2970.2,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239619064,9.26982032,2972.8,2970.2,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239619268,2.68852149,2972.1,2971.0,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239619468,2.68852149,2971.7,2970.6,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239619668,2.68852149,2971.5,2970.4,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239619868,2.68852149,2971.5,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239620066,0.00504312,2971.3,2970.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239620478,2.68852149,2971.1,2970.0,2.68852149]
["bitfinex-derivatives","ETHF0:USTF0",1766239620669,3.367,2971.2,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239620868,2.68852149,2971.1,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239621270,2.68852149,2970.9,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239621470,3.367,2970.8,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239621672,3.367,2970.8,2970.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239624769,3.367,2970.8,2970.2,3.37204312]
["bitfinex-derivatives","ETHF0:USTF0",1766239628673,7.034,2971.2,2970.2,3.37204312]
["bitfinex-derivatives","ETHF0:USTF0",1766239629680,3.367,2971.2,2970.2,3.37204312]
["bitfinex-derivatives","ETHF0:USTF0",1766239630177,3.367,2971.2,2970.3,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1766239634275,3.367,2971.2,2970.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239634481,3.367,2971.2,2970.2,3.37204312]
["bitfinex-derivatives","ETHF0:USTF0",1766239635075,2.6871589,2971.1,2970.2,3.37204312]
["bitfinex-derivatives","ETHF0:USTF0",1766239636384,2.6871589,2971.1,2970.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239636683,2.6871589,2971.1,2970.2,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766239638085,2.6871589,2970.8,2970.2,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766239638387,3.367,2970.7,2969.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1766239638590,3.367,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239638886,3.367,2970.7,2969.1,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1766239639280,3.367,2970.7,2969.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239639481,3.367,2970.7,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239641288,3.367,2970.7,2969.6,3.37204312]
["bitfinex-derivatives","ETHF0:USTF0",1766239641489,2.6871589,2970.5,2969.6,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239641676,2.6871589,2970.5,2969.6,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766239641677,3.367,2970.4,2969.6,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766239641882,2.6871589,2970.2,2969.6,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766239642080,3.367,2970.1,2969.6,4.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766239642586,2.6871589,2969.9,2969.1,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1766239642786,3.367,2969.8,2969.1,0.00321186]
["bitfinex-derivatives","ETHF0:USTF0",1766239643493,0.00504312,2969.7,2969.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239644598,0.04860453,2969.5,2969.2,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1766239645199,0.04860453,2969.5,2968.2,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766239645400,0.04860453,2969.5,2968.3,9.10728896]
["bitfinex-derivatives","ETHF0:USTF0",1766239645601,0.04860453,2968.9,2968.3,9.10728896]
["bitfinex-derivatives","ETHF0:USTF0",1766239645789,0.00504312,2969.7,2968.3,9.10728896]
["bitfinex-derivatives","ETHF0:USTF0",1766239646194,0.00504312,2969.7,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239646593,0.00504312,2969.7,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239647802,0.00504312,2969.7,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239647998,0.00504312,2969.7,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239648799,0.00504312,2969.7,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239649401,0.00504312,2969.7,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239649994,0.00504312,2969.7,2968.7,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239650202,0.00504312,2969.7,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239650597,0.00504312,2969.7,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239656908,0.00423974,2969.9,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239658405,3.368,2970.1,2969.0,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239658803,0.0050517,2969.8,2969.4,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239659104,11.788,2970.5,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766239659305,11.79216836,2970.5,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766239660102,0.0050517,2970.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766239660902,0.00416836,2970.5,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766239661907,0.0050517,2970.3,2969.5,6.05728896]
["bitfinex-derivatives","ETHF0:USTF0",1766239662107,0.00416836,2970.5,2969.5,6.05728896]
["bitfinex-derivatives","ETHF0:USTF0",1766239662310,3.368,2970.6,2969.5,6.05728896]
["bitfinex-derivatives","ETHF0:USTF0",1766239662706,11.788,2970.9,2969.5,6.05728896]
["bitfinex-derivatives","ETHF0:USTF0",1766239663302,0.00335635,2970.5,2969.5,6.05728896]
["bitfinex-derivatives","ETHF0:USTF0",1766239664006,3.37223498,2970.9,2969.8,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239664204,3.37223498,2970.9,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766239664402,3.37223498,2970.9,2969.5,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239664604,3.37223498,2970.9,2969.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1766239665212,3.37223498,2970.9,2969.5,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239665512,3.37223498,2970.9,2969.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766239667209,3.37223498,2970.9,2969.5,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239667408,3.37223498,2970.9,2969.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1766239668405,3.37223498,2970.9,2969.7,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1766239669406,3.37223498,2970.9,2969.5,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239669607,3.37223498,2970.9,2969.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1766239671409,3.37223498,2970.9,2969.7,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766239672513,3.37223498,2970.9,2969.8,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239672912,3.498e-05,2970.9,2969.8,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239676218,3.498e-05,2970.9,2970.1,2.68928896]
["bitfinex-derivatives","ETHF0:USTF0",1766239676516,3.498e-05,2970.9,2970.2,3.3720517]
["bitfinex-derivatives","ETHF0:USTF0",1766239679428,3.498e-05,2970.9,2970.3,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1766239680024,3.498e-05,2970.9,2970.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239680221,3.498e-05,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239680522,3.498e-05,2970.9,2970.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239680523,3.36703498,2970.9,2970.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239681024,3.36703498,2970.9,2970.2,3.3720517]
["bitfinex-derivatives","ETHF0:USTF0",1766239686731,3.36703498,2970.9,2970.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239686933,3.36703498,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239689537,6.05409891,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239690629,6.05737138,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239690838,2.68709891,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239691231,2.68709891,2971.0,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239691433,2.68709891,2971.0,2970.4,3.3700983]
["bitfinex-derivatives","ETHF0:USTF0",1766239691932,3.37027247,2971.2,2970.4,0.0030983]
["bitfinex-derivatives","ETHF0:USTF0",1766239692236,3.37027247,2971.2,2970.4,3.3700983]
["bitfinex-derivatives","ETHF0:USTF0",1766239692237,2.68709891,2971.0,2970.4,3.3700983]
["bitfinex-derivatives","ETHF0:USTF0",1766239693034,2.68709891,2971.0,2970.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239693228,2.68709891,2970.8,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239693433,0.00327247,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239693737,0.00327247,2971.2,2970.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239693931,0.00327247,2971.2,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239694132,2.68709891,2971.1,2970.4,3.37111722]
["bitfinex-derivatives","ETHF0:USTF0",1766239694936,0.00327247,2971.2,2970.4,3.37111722]
["bitfinex-derivatives","ETHF0:USTF0",1766239695128,2.517,2971.3,2970.6,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239695338,6.05409891,2971.8,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239695731,3.367,2971.8,2970.8,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239696031,3.367,2971.8,2970.8,5.93409891]
["bitfinex-derivatives","ETHF0:USTF0",1766239696334,3.37051892,2971.8,2970.8,5.93409891]
["bitfinex-derivatives","ETHF0:USTF0",1766239696939,3.37051892,2971.8,2971.0,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239697138,3.37051892,2971.8,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239697541,0.00351892,2971.8,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239699243,3.367,2972.1,2971.2,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239699932,42.33467776,2972.5,2971.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766239699933,3.366,2972.4,2971.4,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239700134,3.366,2972.4,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239700339,0.00380857,2972.4,2971.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766239701538,0.00380857,2972.4,2971.8,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239701740,0.07839776,2972.5,2971.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239701942,0.07839776,2972.5,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239702738,0.08196258,2972.5,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239703548,0.00356482,2972.5,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239704745,0.00356482,2972.5,2971.8,6.0270517]
["bitfinex-derivatives","ETHF0:USTF0",1766239704948,0.00356482,2972.5,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239705645,3.366,2972.7,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239705840,11.08309891,2972.9,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239706251,2.68709891,2972.9,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239706739,2.69009111,2972.9,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239707340,2.68709891,2972.8,2972.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239708048,2.68709891,2972.2,2971.8,3.3710517]
["bitfinex-derivatives","ETHF0:USTF0",1766239708245,2.68709891,2972.4,2971.8,3.3710517]
["bitfinex-derivatives","ETHF0:USTF0",1766239708445,2.68709891,2972.4,2971.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239708651,2.68709891,2972.4,2971.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766239708850,2.68709891,2972.4,2971.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239709043,2.68709891,2972.4,2971.8,3.3710517]
["bitfinex-derivatives","ETHF0:USTF0",1766239709242,2.68709891,2972.6,2971.8,3.3710517]
["bitfinex-derivatives","ETHF0:USTF0",1766239709445,3.366,2972.7,2971.8,3.3710517]
["bitfinex-derivatives","ETHF0:USTF0",1766239710551,3.366,2972.7,2971.8,6.05815061]
["bitfinex-derivatives","ETHF0:USTF0",1766239711149,0.0029922,2972.9,2971.8,6.05815061]
["bitfinex-derivatives","ETHF0:USTF0",1766239712746,3.365,2973.3,2972.2,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239712951,3.365,2973.3,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239713447,6.05209891,2973.3,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239713840,6.05569155,2973.3,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239714046,3.36859264,2973.3,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239714645,3.36859264,2973.3,2972.4,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239715458,0.00359264,2973.3,2972.4,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239715647,6.05209891,2973.6,2972.4,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239715844,2.68709891,2973.4,2971.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239716049,2.68709891,2973.2,2972.1,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239716255,2.68709891,2973.2,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239716852,2.69084019,2973.2,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239717056,0.00374128,2973.2,2972.3,2.68709891]
["bitfinex-derivatives","ETHF0:USTF0",1766239717263,0.00374128,2973.2,2972.2,6.04815706]
["bitfinex-derivatives","ETHF0:USTF0",1766239717455,0.00374128,2973.2,2972.3,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1766239718050,0.00374128,2973.2,2972.4,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239719061,3.365,2973.6,2972.4,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239719261,6.04815706,2973.6,2972.4,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239720156,6.05207424,2973.6,2972.4,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239722853,3.36891718,2973.6,2972.4,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239723053,6.05207424,2973.6,2972.4,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239724960,2.68315706,2973.4,2972.3,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1766239725258,2.68315706,2973.2,2972.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1766239725657,2.68315706,2973.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239725863,2.68315706,2973.2,2972.5,3.36741725]
["bitfinex-derivatives","ETHF0:USTF0",1766239726459,2.68315706,2972.9,2971.8,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239726659,2.68315706,2972.9,2971.9,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1766239726865,2.68315706,2973.1,2972.0,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239727066,3.364,2973.3,2972.0,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239727268,2.68315706,2973.2,2972.0,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239727462,2.68315706,2973.2,2972.0,2.68643274]
["bitfinex-derivatives","ETHF0:USTF0",1766239730467,2.68315706,2973.2,2972.2,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239730661,6.04715706,2973.3,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239732874,2.68315706,2973.1,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239734071,2.68315706,2973.1,2972.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1766239734276,2.68315706,2973.1,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239735370,3.364,2973.3,2972.0,0.00327568]
["bitfinex-derivatives","ETHF0:USTF0",1766239735577,2.68315706,2973.0,2972.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1766239735777,2.68315706,2973.0,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239738785,2.68315706,2973.0,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239740079,3.364,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239740278,2.68315706,2973.2,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239740875,3.364,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239741081,3.364,2973.3,2972.5,6.04715706]
["bitfinex-derivatives","ETHF0:USTF0",1766239741287,6.05107424,2973.6,2972.5,6.04715706]
["bitfinex-derivatives","ETHF0:USTF0",1766239742383,2.68315706,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239742587,3.36791718,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239742980,2.68315706,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239743582,6.05107424,2973.6,2972.5,6.04715706]
["bitfinex-derivatives","ETHF0:USTF0",1766239743774,3.36791718,2973.6,2972.5,6.04715706]
["bitfinex-derivatives","ETHF0:USTF0",1766239743982,3.36791718,2973.6,2972.7,2.68315706]
["bitfinex-derivatives","ETHF0:USTF0",1766239744177,3.36791718,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239744178,3.36791718,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239744886,0.00391718,2973.6,2972.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1766239746387,2.68315706,2973.9,2972.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1766239747186,2.68626826,2973.9,2972.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1766239747380,0.0031112,2973.9,2972.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1766239748893,2.68203275,2973.5,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239749080,2.68203275,2973.5,2972.0,0.00327568]
["bitfinex-derivatives","ETHF0:USTF0",1766239749396,2.68203275,2973.5,2972.1,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1766239749781,2.68203275,2973.5,2972.2,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1766239750090,6.04603275,2973.5,2972.3,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1766239750487,3.364,2973.5,2972.3,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1766239755693,2.68291968,2973.6,2972.3,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1766239756195,3.364,2973.8,2972.3,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1766239759891,2.68291968,2973.5,2972.0,0.00327568]
["bitfinex-derivatives","ETHF0:USTF0",1766239760098,2.68291968,2973.5,2972.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1766239760392,2.68291968,2973.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239767105,3.364,2973.8,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239768001,3.364,2973.8,2972.5,6.04691968]
["bitfinex-derivatives","ETHF0:USTF0",1766239768801,2.68291968,2973.7,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239768995,2.68291968,2973.7,2972.3,14.646]
["bitfinex-derivatives","ETHF0:USTF0",1766239769189,2.68291968,2973.7,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239769394,2.68291968,2973.7,2972.4,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1766239772899,2.68291968,2973.7,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239773106,2.68291968,2973.7,2972.3,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1766239773299,2.68291968,2973.7,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239773501,2.68291968,2973.4,2972.3,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766239774401,2.68291968,2973.4,2972.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1766239774706,2.68291968,2973.4,2972.4,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766239775206,2.68291968,2973.5,2972.4,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1766239777597,2.68291968,2973.5,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239777809,2.68291968,2973.5,2972.3,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1766239779611,2.68291968,2973.2,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239779805,6.04691968,2973.5,2972.3,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1766239780312,6.04691968,2973.5,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239780504,6.04691968,2973.5,2972.3,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766239785013,6.04691968,2973.5,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239785313,3.364,2973.5,2972.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766239785516,2.68291968,2973.4,2972.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766239786015,2.68291968,2973.4,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239786211,2.68291968,2973.4,2972.3,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1766239789218,2.68291968,2973.4,2972.4,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1766239789916,2.68358403,2973.3,2972.4,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1766239790125,2.68358403,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239797532,3.364,2973.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239797733,2.68358403,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239801033,2.68358403,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239801254,2.68358403,2973.3,2972.2,1.21089192]
["bitfinex-derivatives","ETHF0:USTF0",1766239801255,3.364,2973.8,2972.2,2.68358403]
["bitfinex-derivatives","ETHF0:USTF0",1766239801532,2.68358403,2973.7,2972.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766239802430,2.68358403,2973.4,2972.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1766239802631,2.68358403,2973.4,2972.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766239803833,2.68358403,2973.5,2972.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1766239804636,2.68358403,2973.5,2972.5,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1766239805636,2.68358403,2973.5,2972.0,2.68685971]
["bitfinex-derivatives","ETHF0:USTF0",1766239805837,2.68358403,2973.5,2972.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1766239807336,2.68330233,2973.2,2972.1,19.65330233]
["bitfinex-derivatives","ETHF0:USTF0",1766239807532,2.68330233,2973.6,2972.3,2.68330233]
["bitfinex-derivatives","ETHF0:USTF0",1766239807734,2.68330233,2973.6,2972.5,2.68330233]
["bitfinex-derivatives","ETHF0:USTF0",1766239809845,2.68330233,2973.7,2972.5,2.68330233]
["bitfinex-derivatives","ETHF0:USTF0",1766239815947,3.364,2973.8,2972.7,2.68330233]
["bitfinex-derivatives","ETHF0:USTF0",1766239816149,3.364,2973.8,2972.8,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766239816345,2.68641353,2973.9,2972.8,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766239817347,0.0031112,2973.9,2972.9,2.68330233]
["bitfinex-derivatives","ETHF0:USTF0",1766239818154,0.0031112,2973.9,2973.1,2.68330233]
["bitfinex-derivatives","ETHF0:USTF0",1766239818365,0.0031112,2973.9,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239818551,0.0031112,2973.9,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239818855,0.0031112,2973.9,2973.3,3.3690517]
["bitfinex-derivatives","ETHF0:USTF0",1766239822149,3.364,2974.4,2973.3,6.05235403]
["bitfinex-derivatives","ETHF0:USTF0",1766239823242,0.00343982,2974.4,2973.5,2.68330233]
["bitfinex-derivatives","ETHF0:USTF0",1766239823448,0.00343982,2974.4,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239825357,0.00343982,2974.4,2973.6,6.04730233]
["bitfinex-derivatives","ETHF0:USTF0",1766239826550,0.00343982,2974.4,2973.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239826756,0.00343982,2974.4,2973.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1766239827558,2.68073058,2974.3,2973.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1766239827759,2.68073058,2974.3,2973.5,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1766239828355,2.68073058,2973.9,2973.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239828557,2.68073058,2973.7,2973.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1766239828857,2.68073058,2973.7,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239829055,2.68073058,2973.7,2973.4,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1766239829855,2.68073058,2973.7,2973.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239830257,2.68073058,2973.7,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239831260,2.68073058,2973.7,2973.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239831454,0.0050517,2973.8,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239831455,2.68073058,2973.5,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239831657,2.68073058,2973.5,2973.2,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1766239831862,2.68073058,2973.5,2973.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1766239832062,0.0050517,2973.8,2973.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1766239832570,0.0050517,2973.8,2973.2,1.9668517]
["bitfinex-derivatives","ETHF0:USTF0",1766239833164,3.363,2974.1,2973.2,1.9668517]
["bitfinex-derivatives","ETHF0:USTF0",1766239834362,0.0050517,2973.9,2973.2,1.9668517]
["bitfinex-derivatives","ETHF0:USTF0",1766239838961,3.363,2974.1,2973.2,1.9668517]
["bitfinex-derivatives","ETHF0:USTF0",1766239839164,6.04373058,2974.1,2973.2,1.9668517]
["bitfinex-derivatives","ETHF0:USTF0",1766239839866,0.0050517,2973.9,2973.2,1.9668517]
["bitfinex-derivatives","ETHF0:USTF0",1766239841268,2.68578228,2973.9,2973.2,1.9668517]
["bitfinex-derivatives","ETHF0:USTF0",1766239841463,2.68578228,2973.9,2973.2,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239841670,3.363,2973.8,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239841971,2.68073058,2973.6,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766239842571,2.68073058,2973.6,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239843973,3.363,2973.5,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239844373,2.68073058,2973.4,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239845572,3.363,2973.5,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239845870,2.68073058,2973.4,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239846872,3.363,2973.5,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239850569,2.68073058,2973.4,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239856270,2.68073058,2973.4,2972.0,1.22265997]
["bitfinex-derivatives","ETHF0:USTF0",1766239856478,2.68073058,2973.4,2972.3,5.05673058]
["bitfinex-derivatives","ETHF0:USTF0",1766239856777,2.68073058,2973.4,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239857471,2.68073058,2973.4,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239857677,2.68073058,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239858580,2.68073058,2973.2,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239859072,2.68073058,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239862483,6.04373058,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239863985,2.68303603,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239865189,3.363,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239866083,2.68303603,2973.4,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239866282,2.68303603,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239867489,6.0462577,2973.5,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239870888,6.0462577,2973.5,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239871094,2.6832577,2972.3,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239871390,6.0472577,2972.3,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239871584,6.0472577,2972.3,2970.8,1.49569894]
["bitfinex-derivatives","ETHF0:USTF0",1766239871784,6.0472577,2972.3,2970.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1766239871984,0.0050517,2971.9,2971.3,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766239872185,0.00871427,2971.9,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239872381,0.00871427,2971.9,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766239872585,0.00871427,2971.9,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239875294,0.00871427,2971.9,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766239875494,0.00871427,2971.9,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239875695,0.00871427,2971.9,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766239875889,0.00871427,2971.9,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239878001,3.364,2972.3,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239878902,0.0050517,2972.1,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239879597,0.00328975,2972.3,2971.4,6.0472577]
["bitfinex-derivatives","ETHF0:USTF0",1766239879801,3.364,2972.6,2971.4,6.0472577]
["bitfinex-derivatives","ETHF0:USTF0",1766239880299,3.364,2972.9,2971.4,6.0472577]
["bitfinex-derivatives","ETHF0:USTF0",1766239880798,3.36720938,2972.9,2971.4,6.0472577]
["bitfinex-derivatives","ETHF0:USTF0",1766239881903,0.0050517,2972.4,2971.4,6.0472577]
["bitfinex-derivatives","ETHF0:USTF0",1766239882203,3.36720938,2972.9,2971.4,6.0472577]
["bitfinex-derivatives","ETHF0:USTF0",1766239882590,3.36720938,2972.9,2971.7,2.6832577]
["bitfinex-derivatives","ETHF0:USTF0",1766239882797,3.36720938,2972.9,2972.0,2.6832577]
["bitfinex-derivatives","ETHF0:USTF0",1766239882993,3.36720938,2972.9,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239883695,0.00320938,2972.9,2972.0,2.6832577]
["bitfinex-derivatives","ETHF0:USTF0",1766239883901,0.00320938,2972.9,2972.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1766239886602,0.00320938,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239887103,0.00320938,2972.9,2972.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1766239887305,0.00320938,2972.9,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239887606,0.00320938,2972.9,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239888308,0.00320938,2972.9,2971.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766239888510,3.364,2972.8,2971.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1766239888700,3.364,2972.8,2971.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766239888896,2.6832577,2972.6,2971.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1766239889101,2.6832577,2972.6,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239891016,2.6832577,2972.6,2970.9,2.6832577]
["bitfinex-derivatives","ETHF0:USTF0",1766239891017,3.364,2972.5,2970.9,2.6832577]
["bitfinex-derivatives","ETHF0:USTF0",1766239891308,3.364,2972.5,2971.9,2.6832577]
["bitfinex-derivatives","ETHF0:USTF0",1766239891517,3.364,2972.5,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239891913,3.364,2972.8,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239893210,0.00320938,2972.9,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239896111,0.00320938,2972.9,2972.1,2.6832577]
["bitfinex-derivatives","ETHF0:USTF0",1766239896317,9.38e-06,2972.9,2972.1,5.8632577]
["bitfinex-derivatives","ETHF0:USTF0",1766239897912,8.783,2973.4,2972.4,2.6832577]
["bitfinex-derivatives","ETHF0:USTF0",1766239898215,8.783,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239898917,8.78549182,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239903220,8.78549182,2973.4,2972.1,2.68293509]
["bitfinex-derivatives","ETHF0:USTF0",1766239903422,2.68293509,2973.1,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239903720,2.68293509,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239904023,3.364,2972.7,2971.5,3.60428682]
["bitfinex-derivatives","ETHF0:USTF0",1766239904221,3.364,2972.7,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239905826,3.364,2972.7,2971.5,3.89522191]
["bitfinex-derivatives","ETHF0:USTF0",1766239906026,3.364,2972.7,2971.6,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1766239907929,3.364,2972.7,2971.8,2.68293509]
["bitfinex-derivatives","ETHF0:USTF0",1766239908229,3.364,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239908919,3.364,2972.7,2971.8,2.68293509]
["bitfinex-derivatives","ETHF0:USTF0",1766239909122,3.364,2972.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239917034,3.364,2973.0,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239918037,3.364,2973.0,2972.1,2.68293509]
["bitfinex-derivatives","ETHF0:USTF0",1766239918234,3.364,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239922238,3.364,2973.0,2971.9,4.75193509]
["bitfinex-derivatives","ETHF0:USTF0",1766239922434,3.364,2973.0,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239922937,3.364,2973.0,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239922938,6.04693509,2973.0,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239923139,6.04693509,2973.0,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239926543,6.04693509,2973.0,2971.5,3.89522191]
["bitfinex-derivatives","ETHF0:USTF0",1766239926843,6.04693509,2973.0,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766239929343,2.68427822,2972.8,2971.7,2.68427822]
["bitfinex-derivatives","ETHF0:USTF0",1766239929549,3.365,2972.7,2971.7,2.68427822]
["bitfinex-derivatives","ETHF0:USTF0",1766239930149,3.365,2972.7,2971.9,2.68427822]
["bitfinex-derivatives","ETHF0:USTF0",1766239930351,3.365,2972.7,2971.9,6.04927822]
["bitfinex-derivatives","ETHF0:USTF0",1766239934760,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239935059,3.365,2972.7,2971.9,6.04927822]
["bitfinex-derivatives","ETHF0:USTF0",1766239935362,3.365,2972.7,2971.9,2.68427822]
["bitfinex-derivatives","ETHF0:USTF0",1766239935557,3.365,2972.7,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239937055,3.365,2972.7,2971.6,5.25627822]
["bitfinex-derivatives","ETHF0:USTF0",1766239937264,3.365,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239943969,3.365,2972.7,2971.8,2.68435028]
["bitfinex-derivatives","ETHF0:USTF0",1766239948773,3.365,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239949074,3.365,2972.7,2971.7,6.04935028]
["bitfinex-derivatives","ETHF0:USTF0",1766239949876,6.04935028,2972.7,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766239950065,6.04935028,2972.7,2971.6,2.68435028]
["bitfinex-derivatives","ETHF0:USTF0",1766239950271,6.04935028,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239950678,3.365,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239955588,3.365,2972.7,2971.8,2.68435028]
["bitfinex-derivatives","ETHF0:USTF0",1766239962488,3.365,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239962688,3.365,2972.7,2971.8,2.68435028]
["bitfinex-derivatives","ETHF0:USTF0",1766239964691,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239966087,3.365,2972.7,2971.8,2.68435028]
["bitfinex-derivatives","ETHF0:USTF0",1766239966294,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239973197,3.365,2972.7,2971.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1766239973198,3.365,2972.7,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766239973388,3.365,2972.7,2971.8,2.68435028]
["bitfinex-derivatives","ETHF0:USTF0",1766239973588,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239974090,3.365,2972.7,2971.8,2.68435028]
["bitfinex-derivatives","ETHF0:USTF0",1766239974299,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239974792,3.365,2972.7,2971.8,2.68435028]
["bitfinex-derivatives","ETHF0:USTF0",1766239974991,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239983397,3.365,2972.7,2971.9,6.0490341]
["bitfinex-derivatives","ETHF0:USTF0",1766239983799,3.365,2972.7,2971.9,2.6840341]
["bitfinex-derivatives","ETHF0:USTF0",1766239984099,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239986503,6.0490341,2972.7,2971.7,2.6840341]
["bitfinex-derivatives","ETHF0:USTF0",1766239986699,6.0490341,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239990003,3.365,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239995917,3.365,2972.7,2971.9,2.6842029]
["bitfinex-derivatives","ETHF0:USTF0",1766239997113,3.365,2972.7,2971.7,6.2522029]
["bitfinex-derivatives","ETHF0:USTF0",1766239997313,3.365,2972.7,2971.7,2.6842029]
["bitfinex-derivatives","ETHF0:USTF0",1766239997513,3.365,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766239998514,3.365,2972.7,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240000408,3.365,2972.7,2971.5,2.6842029]
["bitfinex-derivatives","ETHF0:USTF0",1766240000608,3.365,2972.7,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240015228,3.365,2972.7,2971.4,2.68454892]
["bitfinex-derivatives","ETHF0:USTF0",1766240015435,3.365,2972.7,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240017729,2.68454892,2972.6,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766240017935,2.68454892,2972.6,2971.3,3.37285158]
["bitfinex-derivatives","ETHF0:USTF0",1766240018231,7.903,2972.7,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766240018232,2.68454892,2972.3,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766240018426,3.365,2972.2,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766240018631,3.365,2972.2,2971.3,3.37285158]
["bitfinex-derivatives","ETHF0:USTF0",1766240018819,3.365,2972.2,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766240019030,3.365,2972.2,2971.3,3.37285158]
["bitfinex-derivatives","ETHF0:USTF0",1766240022329,3.365,2972.2,2971.4,2.68454892]
["bitfinex-derivatives","ETHF0:USTF0",1766240024639,3.365,2972.8,2972.0,2.68454892]
["bitfinex-derivatives","ETHF0:USTF0",1766240024824,3.365,2972.8,2972.0,6.04954892]
["bitfinex-derivatives","ETHF0:USTF0",1766240025439,3.365,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240029240,3.365,2972.8,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240032941,3.365,2972.8,2971.8,6.78954892]
["bitfinex-derivatives","ETHF0:USTF0",1766240033241,3.365,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240039551,3.365,2972.8,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240047651,10.948,2973.2,2972.0,6.04954892]
["bitfinex-derivatives","ETHF0:USTF0",1766240047946,0.00249182,2973.4,2972.7,2.68454892]
["bitfinex-derivatives","ETHF0:USTF0",1766240048156,0.00249182,2973.4,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240049046,0.00249182,2973.4,2971.8,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1766240049047,3.36749182,2973.4,2972.3,2.68288142]
["bitfinex-derivatives","ETHF0:USTF0",1766240049251,3.36749182,2973.4,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240051463,3.36749182,2973.4,2972.4,6.04789305]
["bitfinex-derivatives","ETHF0:USTF0",1766240052754,3.36749182,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240052755,6.05038487,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240056158,6.05038487,2973.4,2972.2,2.68289305]
["bitfinex-derivatives","ETHF0:USTF0",1766240056364,6.05038487,2973.4,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240057960,6.05038487,2973.4,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240058962,6.05038487,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240063863,2.68289305,2973.0,2971.8,3.86659103]
["bitfinex-derivatives","ETHF0:USTF0",1766240064069,2.68289305,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240064266,6.04689305,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240064570,3.364,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240064966,3.364,2972.8,2971.8,2.68289305]
["bitfinex-derivatives","ETHF0:USTF0",1766240065162,6.04689305,2972.8,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240068872,6.04689305,2972.8,2971.8,2.68289305]
["bitfinex-derivatives","ETHF0:USTF0",1766240068873,6.04689305,2972.8,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240070966,2.68289305,2972.6,2971.3,0.00785158]
["bitfinex-derivatives","ETHF0:USTF0",1766240071168,2.68289305,2972.4,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240071874,6.04689305,2972.5,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240075380,3.364,2972.5,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240075577,6.04689305,2972.5,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240077870,3.364,2972.5,2971.6,2.68289305]
["bitfinex-derivatives","ETHF0:USTF0",1766240080777,3.364,2972.5,2971.8,2.68289305]
["bitfinex-derivatives","ETHF0:USTF0",1766240080979,3.364,2972.5,2971.8,6.04789305]
["bitfinex-derivatives","ETHF0:USTF0",1766240084181,0.16824,2973.2,2971.8,6.04789305]
["bitfinex-derivatives","ETHF0:USTF0",1766240084479,3.365,2973.1,2971.9,2.68289305]
["bitfinex-derivatives","ETHF0:USTF0",1766240084668,2.68289305,2973.0,2971.9,2.68289305]
["bitfinex-derivatives","ETHF0:USTF0",1766240085277,2.68376082,2973.0,2971.9,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240087078,2.68376082,2973.0,2971.8,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766240087279,2.68376082,2973.0,2971.8,8.56576082]
["bitfinex-derivatives","ETHF0:USTF0",1766240092778,2.68376082,2973.0,2971.8,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240092977,2.68376082,2973.0,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240093679,2.68376082,2972.8,2971.3,1.18426912]
["bitfinex-derivatives","ETHF0:USTF0",1766240093883,3.365,2972.7,2971.5,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240094081,3.365,2972.7,2971.7,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240094385,3.365,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240100789,3.365,2972.7,2971.7,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240100989,3.365,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240101790,2.68376082,2972.4,2971.3,1.18426912]
["bitfinex-derivatives","ETHF0:USTF0",1766240102092,2.68376082,2972.2,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240102279,2.68376082,2972.3,2971.3,1.18426912]
["bitfinex-derivatives","ETHF0:USTF0",1766240102684,2.68376082,2972.3,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240103188,3.365,2972.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240104393,3.365,2972.4,2971.3,3.86802994]
["bitfinex-derivatives","ETHF0:USTF0",1766240104595,3.365,2972.4,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240106098,3.365,2972.4,2971.5,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240106698,3.365,2972.4,2971.7,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240106899,3.365,2972.4,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240107290,3.365,2972.8,2971.9,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240107498,3.365,2972.8,2972.1,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240107797,3.365,2972.8,2972.1,6.04876082]
["bitfinex-derivatives","ETHF0:USTF0",1766240108395,3.36749182,2973.4,2972.7,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240108595,3.36749182,2973.4,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766240111298,0.00249182,2973.4,2972.9,2.68376082]
["bitfinex-derivatives","ETHF0:USTF0",1766240111500,0.00249182,2973.4,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240114002,0.00249182,2973.4,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240118504,3.365,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240119502,3.36861455,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240124501,3.25011455,2973.8,2973.2,2.68188653]
["bitfinex-derivatives","ETHF0:USTF0",1766240124710,3.01311455,2973.8,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240128114,1.455e-05,2973.8,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240128316,1.455e-05,2973.8,2973.1,2.68188653]
["bitfinex-derivatives","ETHF0:USTF0",1766240128512,1.455e-05,2973.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240129009,1.455e-05,2973.8,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240129217,1.455e-05,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240131316,3.36401455,2973.8,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240135424,3.36401455,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240140829,3.36401455,2973.8,2973.1,6.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1766240142332,18.357731,2974.1,2973.1,6.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1766240142533,17.557,2974.1,2973.1,6.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1766240143528,17.56134449,2974.1,2973.1,6.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1766240143929,17.56134449,2974.1,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240146433,17.56134449,2974.1,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240146638,17.56134449,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240150342,17.56134449,2974.1,2972.9,2.5990517]
["bitfinex-derivatives","ETHF0:USTF0",1766240150649,2.68188653,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240150847,17.56134449,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240152750,17.56134449,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240154144,17.56134449,2974.1,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240154351,17.56134449,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240154845,17.56134449,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240155743,20.24323102,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240156347,20.24323102,2974.1,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240156348,17.56134449,2974.1,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240156549,17.56134449,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240156746,17.56134449,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240161148,17.56134449,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240164557,17.56134449,2974.1,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240164759,17.56134449,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240164959,17.56134449,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240165455,17.56134449,2974.1,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240165656,17.56134449,2974.1,2973.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1766240165859,17.56134449,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240170257,2.68158075,2973.9,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240170463,3.363,2973.8,2972.9,3.3680517]
["bitfinex-derivatives","ETHF0:USTF0",1766240170756,3.363,2973.8,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240170962,3.363,2973.8,2972.9,3.3680517]
["bitfinex-derivatives","ETHF0:USTF0",1766240171665,3.363,2973.8,2972.9,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240171860,3.363,2973.8,2972.9,3.3680517]
["bitfinex-derivatives","ETHF0:USTF0",1766240173163,2.68158075,2973.6,2972.2,1.17712963]
["bitfinex-derivatives","ETHF0:USTF0",1766240173355,2.6830855,2973.4,2972.3,7.4300855]
["bitfinex-derivatives","ETHF0:USTF0",1766240173655,6.0460855,2973.4,2972.3,7.4300855]
["bitfinex-derivatives","ETHF0:USTF0",1766240174164,0.0050517,2973.1,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240174359,0.0050517,2973.1,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240175263,0.0050517,2973.1,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240175665,0.0050517,2973.1,2972.6,3.3690517]
["bitfinex-derivatives","ETHF0:USTF0",1766240176359,0.0050517,2973.1,2972.6,0.0050517]
["bitfinex-derivatives","ETHF0:USTF0",1766240176564,0.0050517,2973.1,2972.6,3.3690517]
["bitfinex-derivatives","ETHF0:USTF0",1766240179866,3.363,2973.4,2972.6,6.0521372]
["bitfinex-derivatives","ETHF0:USTF0",1766240180069,3.363,2973.4,2972.8,2.6830855]
["bitfinex-derivatives","ETHF0:USTF0",1766240180365,3.363,2973.4,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240193773,3.364,2973.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240194078,3.364,2973.7,2973.0,2.6830855]
["bitfinex-derivatives","ETHF0:USTF0",1766240194475,3.364,2974.0,2973.0,2.6830855]
["bitfinex-derivatives","ETHF0:USTF0",1766240194778,3.364,2974.0,2973.2,2.6830855]
["bitfinex-derivatives","ETHF0:USTF0",1766240195075,3.364,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240201583,0.00434449,2974.1,2973.4,2.68150908]
["bitfinex-derivatives","ETHF0:USTF0",1766240201784,0.00434449,2974.1,2973.4,2.68399917]
["bitfinex-derivatives","ETHF0:USTF0",1766240203589,3.364,2974.3,2973.6,2.68150908]
["bitfinex-derivatives","ETHF0:USTF0",1766240203885,2.68150908,2974.4,2973.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1766240204080,2.68150908,2974.4,2973.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240204582,2.6850674,2974.4,2973.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240206189,0.00355832,2974.4,2973.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240209790,0.00355832,2974.4,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240218002,0.00355832,2974.4,2973.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240218194,0.00355832,2974.4,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240219393,0.00355832,2974.4,2973.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240219598,2.68150908,2974.3,2973.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240219902,2.68150908,2974.3,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240220300,2.68150908,2974.3,2973.4,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1766240220604,2.68150908,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240220807,0.00501415,2974.2,2973.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240221098,2.68150908,2974.1,2973.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240221303,2.68150908,2973.9,2973.4,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1766240221809,3.36801415,2974.2,2973.4,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1766240221810,2.68150908,2974.0,2973.4,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1766240222307,2.68150908,2974.0,2973.4,0.00753312]
["bitfinex-derivatives","ETHF0:USTF0",1766240222706,3.36801415,2974.2,2973.4,0.00753312]
["bitfinex-derivatives","ETHF0:USTF0",1766240223005,2.68150908,2974.1,2973.4,0.00753312]
["bitfinex-derivatives","ETHF0:USTF0",1766240228710,2.68150908,2973.9,2973.4,0.00753312]
["bitfinex-derivatives","ETHF0:USTF0",1766240229303,2.68150908,2973.9,2973.4,3.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766240229304,6.04450908,2973.9,2973.4,3.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766240229508,2.68150908,2973.7,2973.4,3.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766240230201,2.68150908,2973.7,2973.4,0.0027163]
["bitfinex-derivatives","ETHF0:USTF0",1766240231304,2.68150908,2973.7,2972.8,1.18125704]
["bitfinex-derivatives","ETHF0:USTF0",1766240231511,2.68150908,2973.7,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240231808,6.0456955,2973.6,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240232509,6.0456955,2973.6,2973.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240235514,3.363,2973.6,2973.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240253320,3.363,2973.6,2972.9,3.36594564]
["bitfinex-derivatives","ETHF0:USTF0",1766240254221,3.363,2973.6,2973.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240255218,2.68281969,2973.4,2972.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1766240255519,2.68281969,2973.4,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240256224,2.68281969,2973.4,2972.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240256525,2.68281969,2973.4,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240258723,2.68281969,2973.4,2972.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240259019,2.68281969,2973.4,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240259927,6.04581969,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240263425,3.363,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240271048,3.364,2973.9,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766240274650,3.364,2973.9,2972.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240274950,3.364,2973.9,2972.8,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1766240278949,3.364,2973.9,2972.9,2.68232957]
["bitfinex-derivatives","ETHF0:USTF0",1766240279148,3.36801415,2974.2,2973.2,2.68232957]
["bitfinex-derivatives","ETHF0:USTF0",1766240279347,3.36801415,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240295363,3.36801415,2974.2,2972.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240295667,2.6812639,2974.0,2972.9,2.6812639]
["bitfinex-derivatives","ETHF0:USTF0",1766240295857,2.6812639,2974.0,2973.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1766240296267,6.04927805,2974.2,2973.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1766240296460,6.04927805,2974.2,2973.1,2.6812639]
["bitfinex-derivatives","ETHF0:USTF0",1766240301774,3.36801415,2974.2,2973.1,2.6812639]
["bitfinex-derivatives","ETHF0:USTF0",1766240306169,6.04959995,2974.2,2973.0,8.2085858]
["bitfinex-derivatives","ETHF0:USTF0",1766240313681,6.04959995,2974.2,2973.0,2.6815858]
["bitfinex-derivatives","ETHF0:USTF0",1766240313880,6.04959995,2974.2,2973.1,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1766240320582,6.04959995,2974.2,2973.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1766240320783,6.04959995,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240324685,3.36801415,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240331896,6.04959995,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240334597,3.36801415,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240334897,6.04959995,2974.2,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240341610,6.04959995,2974.2,2973.0,2.6815858]
["bitfinex-derivatives","ETHF0:USTF0",1766240341907,6.04959995,2974.2,2973.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766240342309,6.04970071,2974.2,2973.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1766240349604,6.04970071,2974.2,2973.0,2.68168656]
["bitfinex-derivatives","ETHF0:USTF0",1766240349809,6.04970071,2974.2,2973.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1766240350005,2.68168656,2973.8,2972.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240350316,2.68168656,2973.6,2972.7,0.81604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240350505,2.68168656,2973.4,2972.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240350704,2.68168656,2973.4,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240352813,2.68168656,2973.4,2972.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240353115,2.68168656,2973.4,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240355809,2.68168656,2973.4,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240357520,2.68269297,2973.7,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240357718,3.363,2973.9,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240358217,1.742,2974.1,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240359413,3.36801415,2974.2,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240364213,6.05070712,2974.2,2973.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1766240364715,6.05070712,2974.2,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240366521,3.36801415,2974.2,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240367919,3.36801415,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240368118,6.05070712,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240370321,6.05070712,2974.2,2973.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1766240370528,6.05070712,2974.2,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240373126,6.05070712,2974.2,2972.8,3.82780642]
["bitfinex-derivatives","ETHF0:USTF0",1766240373326,6.05070712,2974.2,2972.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766240374226,6.05070712,2974.2,2972.8,3.82780642]
["bitfinex-derivatives","ETHF0:USTF0",1766240374429,6.05070712,2974.2,2972.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766240378634,3.36801415,2974.2,2972.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1766240379235,3.36801415,2974.2,2973.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1766240379433,3.36801415,2974.2,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240382439,3.363,2974.7,2973.6,2.68170545]
["bitfinex-derivatives","ETHF0:USTF0",1766240382632,3.363,2974.7,2973.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766240383440,0.00504303,2974.5,2973.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766240384035,0.00351931,2974.7,2973.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766240384933,0.00504303,2974.5,2973.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766240385334,4.303e-05,2974.5,2973.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1766240386244,3.363,2975.1,2973.9,2.68170545]
["bitfinex-derivatives","ETHF0:USTF0",1766240386545,6.04470545,2975.1,2974.0,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1766240386738,6.04470545,2975.1,2973.7,1.03318049]
["bitfinex-derivatives","ETHF0:USTF0",1766240386941,2.68170545,2974.8,2973.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1766240387443,0.00504303,2974.6,2974.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240387645,0.00504303,2974.6,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240387848,0.00504303,2974.6,2974.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240388144,0.00504303,2974.6,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240392637,0.00251886,2974.8,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240393644,0.00504303,2974.7,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240396650,3.363,2975.1,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240397646,3.36655538,2975.1,2974.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766240398252,0.00355538,2975.1,2974.1,6.04470545]
["bitfinex-derivatives","ETHF0:USTF0",1766240398451,3.362,2975.5,2974.4,2.68170545]
["bitfinex-derivatives","ETHF0:USTF0",1766240398648,0.05061471,2975.6,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240398850,3.362,2975.8,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240398851,3.362,2975.8,2974.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1766240399346,6.04370545,2975.8,2974.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1766240399541,6.04734738,2975.8,2974.6,1.65158809]
["bitfinex-derivatives","ETHF0:USTF0",1766240400554,3.36564193,2975.8,2974.6,2.6755551]
["bitfinex-derivatives","ETHF0:USTF0",1766240400751,2.68170545,2975.6,2974.6,1.0275551]
["bitfinex-derivatives","ETHF0:USTF0",1766240400945,6.04734738,2975.8,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240402352,2.68170545,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240404046,2.68170545,2975.7,2974.6,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1766240404252,2.68170545,2975.7,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240406951,2.68170545,2975.7,2974.6,2.57658809]
["bitfinex-derivatives","ETHF0:USTF0",1766240407155,2.68170545,2975.7,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240407554,2.68170545,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240407756,2.68170545,2975.4,2974.6,3.36558809]
["bitfinex-derivatives","ETHF0:USTF0",1766240412758,3.362,2975.5,2974.6,3.36558809]
["bitfinex-derivatives","ETHF0:USTF0",1766240413665,3.362,2975.5,2974.7,2.68170545]
["bitfinex-derivatives","ETHF0:USTF0",1766240414067,3.36564193,2975.8,2974.7,2.68170545]
["bitfinex-derivatives","ETHF0:USTF0",1766240414763,3.36564193,2975.8,2974.6,3.36558809]
["bitfinex-derivatives","ETHF0:USTF0",1766240419374,3.36564193,2975.8,2974.7,2.67841943]
["bitfinex-derivatives","ETHF0:USTF0",1766240419671,3.36564193,2975.8,2974.9,2.67841943]
["bitfinex-derivatives","ETHF0:USTF0",1766240419872,3.36564193,2975.8,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240420277,0.00364193,2975.8,2975.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766240420478,0.00364193,2975.8,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240420976,0.00364193,2975.8,2975.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1766240421279,0.00364193,2975.8,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766240422766,3.362,2976.1,2975.3,2.67841943]
["bitfinex-derivatives","ETHF0:USTF0",1766240422972,6.03941943,2976.4,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240423266,6.03941943,2976.4,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240423980,6.04315794,2976.4,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240424484,2.67841943,2976.2,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240424779,2.67841943,2976.2,2975.6,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240424975,2.67841943,2976.2,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240424976,2.68346246,2976.2,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240425882,2.68346246,2976.2,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240426075,2.68346246,2976.2,2975.6,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240426577,0.00504303,2976.2,2975.6,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240429380,0.00504303,2976.2,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240429582,0.00504303,2976.2,2975.6,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240431582,2.68346246,2976.2,2975.6,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240432387,0.00504303,2976.2,2975.6,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240432684,2.68346246,2976.2,2975.6,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240433084,2.68346246,2976.2,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240433281,2.68346246,2976.2,2975.6,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240441897,2.68346246,2976.2,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240442193,2.68346246,2976.2,2975.6,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240445496,2.68346246,2976.2,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240445696,2.68346246,2976.2,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240446097,0.00504303,2976.2,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240446409,3.36473851,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240450998,0.00373851,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240451201,0.05366143,2976.8,2975.8,2.67841943]
["bitfinex-derivatives","ETHF0:USTF0",1766240451506,2.73044954,2976.8,2975.7,6.03778811]
["bitfinex-derivatives","ETHF0:USTF0",1766240452105,2.73305573,2976.8,2975.7,6.03778811]
["bitfinex-derivatives","ETHF0:USTF0",1766240453708,0.05626762,2976.8,2975.9,2.67678811]
["bitfinex-derivatives","ETHF0:USTF0",1766240454007,14.465,2977.0,2976.1,2.67678811]
["bitfinex-derivatives","ETHF0:USTF0",1766240454207,3.361,2977.3,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240454414,2.67678811,2977.1,2975.8,2.67678811]
["bitfinex-derivatives","ETHF0:USTF0",1766240454709,2.67678811,2977.1,2976.0,2.67678811]
["bitfinex-derivatives","ETHF0:USTF0",1766240454907,2.67929488,2977.1,2976.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1766240455204,2.67929488,2977.1,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240457802,0.00250677,2977.1,2976.3,2.67678811]
["bitfinex-derivatives","ETHF0:USTF0",1766240458403,0.00250677,2977.1,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240459715,0.00250677,2977.1,2975.9,2.67678811]
["bitfinex-derivatives","ETHF0:USTF0",1766240459906,2.67678811,2977.0,2976.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1766240460316,0.00250677,2977.1,2976.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1766240460610,2.67929488,2977.1,2976.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1766240461014,2.67929488,2977.1,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240461310,2.67678811,2976.9,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240461505,2.67678811,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240461706,2.67678811,2976.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240462312,3.36,2976.6,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240462313,2.67678811,2976.5,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240462509,2.67678811,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240463109,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240463708,6.03678811,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240468923,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240469108,2.67678811,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240470221,3.36,2976.6,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240470520,3.36,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240470521,2.67678811,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240471224,2.67678811,2976.2,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240471421,2.67678811,2976.0,2975.7,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1766240471626,2.67678811,2976.0,2975.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1766240473820,2.67678811,2975.8,2975.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240474017,2.67678811,2975.8,2975.6,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766240474523,2.67678811,2975.8,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766240477523,2.67678811,2975.6,2974.7,0.97164671]
["bitfinex-derivatives","ETHF0:USTF0",1766240477720,2.67678811,2975.4,2974.8,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1766240478028,2.67678811,2975.6,2974.8,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1766240478725,2.67678811,2975.6,2974.9,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240479529,2.67893964,2975.8,2974.9,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240481929,2.67893964,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240482122,2.67893964,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240482727,3.36504303,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240485638,0.00504303,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240488537,0.1681,2975.8,2975.1,2.88036]
["bitfinex-derivatives","ETHF0:USTF0",1766240488742,0.1681,2975.8,2974.6,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1766240488743,2.67825429,2975.2,2974.6,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1766240489040,3.361,2975.3,2974.6,0.00358809]
["bitfinex-derivatives","ETHF0:USTF0",1766240489341,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240489842,3.361,2975.5,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240506845,3.361,2975.5,2974.9,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1766240513057,3.361,2975.8,2974.9,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1766240519057,0.00504303,2975.9,2974.9,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1766240526669,3.361,2976.1,2975.2,2.67842819]
["bitfinex-derivatives","ETHF0:USTF0",1766240526866,3.361,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240527269,3.361,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240527673,0.00504303,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240531165,3.361,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240532273,0.00504303,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240535574,2.68347122,2976.1,2975.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1766240535878,2.67842819,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240539583,2.67890145,2975.4,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240542681,2.67890145,2975.4,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240542878,2.67890145,2975.4,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240543579,2.67890145,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240543787,3.361,2976.0,2975.0,2.67890145]
["bitfinex-derivatives","ETHF0:USTF0",1766240544081,6.03990145,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240544280,3.361,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240544684,2.67890145,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240552888,2.67890145,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240555481,2.67890145,2975.9,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240555681,2.67890145,2975.9,2974.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766240556092,2.67890145,2975.9,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240556290,2.67890145,2975.9,2974.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766240561097,2.67838589,2975.9,2974.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766240563999,2.67838589,2975.9,2974.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766240566892,2.67838589,2975.9,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240567100,2.67838589,2975.9,2974.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1766240567802,2.67838589,2975.9,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240568102,2.67838589,2975.9,2974.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1766240568902,2.67838589,2975.9,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240569095,2.67838589,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240572600,3.361,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240572798,6.03938589,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240580808,6.03938589,2976.0,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240581009,6.03938589,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240581308,2.67838589,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240596123,2.67838589,2975.8,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240596328,2.67838589,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240596525,2.67838589,2975.3,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240596730,2.67838589,2975.3,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240597429,2.67915434,2975.5,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240601331,2.67915434,2975.4,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240601527,3.361,2975.7,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240601528,2.67923823,2975.6,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240601729,3.361,2975.7,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240601924,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240603327,2.67923823,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240611831,2.67923823,2975.6,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240612030,2.67923823,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240625446,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240630954,6.04023823,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240634255,6.04023823,2975.7,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240634556,6.04023823,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240635159,6.04006287,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240636954,6.04006287,2975.7,2974.9,4.33608988]
["bitfinex-derivatives","ETHF0:USTF0",1766240637158,3.361,2975.7,2974.9,4.33608988]
["bitfinex-derivatives","ETHF0:USTF0",1766240637559,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240647156,3.361,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240650764,3.361,2976.0,2975.0,2.67906287]
["bitfinex-derivatives","ETHF0:USTF0",1766240650967,3.361,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240655571,3.361,2976.0,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240655777,3.361,2976.0,2974.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766240657879,0.00504303,2976.1,2974.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766240661381,0.00504303,2976.1,2975.1,2.67776638]
["bitfinex-derivatives","ETHF0:USTF0",1766240661580,0.00504303,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240663275,2.67776638,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240663675,0.00504303,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240667485,2.67776638,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240670694,2.67776638,2975.6,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240670887,2.67776638,2975.4,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240671588,2.67905942,2975.5,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240671784,2.67905942,2975.5,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240672095,2.67905942,2975.5,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240675896,2.67905942,2975.5,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240676088,2.67905942,2975.5,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240678497,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240678797,2.67905942,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240685502,2.67905942,2975.6,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240686103,2.67905942,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240686300,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240687798,2.67905942,2975.6,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240688003,2.67905942,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240692707,2.67905942,2975.6,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240692905,2.67905942,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240694304,2.67905942,2975.6,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240694505,2.67905942,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240698305,2.67905942,2975.6,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240698505,2.67905942,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240700315,2.67905942,2975.4,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240700513,2.67905942,2975.4,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240700815,2.67905942,2975.4,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240702311,2.67905942,2975.5,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240706917,3.361,2975.7,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240707117,2.67905942,2975.6,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240708116,2.67905616,2975.5,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240709118,2.67905616,2975.6,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240711718,3.361,2975.7,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240714826,3.361,2975.7,2974.8,6.04509919]
["bitfinex-derivatives","ETHF0:USTF0",1766240719117,3.361,2975.7,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240724022,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240726923,3.361,2975.7,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240727117,3.361,2975.7,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240754752,3.361,2975.7,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240754952,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240762362,3.361,2975.7,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240766466,3.361,2975.7,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240766770,3.361,2975.7,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240789983,3.361,2975.7,2974.9,2.67870118]
["bitfinex-derivatives","ETHF0:USTF0",1766240801394,3.361,2975.7,2974.8,6.04474421]
["bitfinex-derivatives","ETHF0:USTF0",1766240816102,3.361,2975.7,2974.8,6.04457414]
["bitfinex-derivatives","ETHF0:USTF0",1766240823704,3.361,2975.7,2975.0,2.67853111]
["bitfinex-derivatives","ETHF0:USTF0",1766240830620,3.361,2975.7,2974.8,3.36604303]
["bitfinex-derivatives","ETHF0:USTF0",1766240830920,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240840222,3.361,2975.7,2974.9,6.03953111]
["bitfinex-derivatives","ETHF0:USTF0",1766240845327,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240879751,0.00504303,2976.1,2974.9,6.78028172]
["bitfinex-derivatives","ETHF0:USTF0",1766240880056,3.361,2976.0,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240880260,3.361,2976.0,2975.0,4.09458183]
["bitfinex-derivatives","ETHF0:USTF0",1766240881547,3.361,2976.0,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240881753,3.361,2976.0,2975.0,4.08747265]
["bitfinex-derivatives","ETHF0:USTF0",1766240882857,3.361,2976.0,2975.0,4.08812981]
["bitfinex-derivatives","ETHF0:USTF0",1766240883260,3.361,2976.0,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240883557,2.67872715,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240884651,2.67872715,2975.9,2974.8,0.73224094]
["bitfinex-derivatives","ETHF0:USTF0",1766240884853,2.67872715,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240887654,2.67872715,2975.9,2974.8,0.74036174]
["bitfinex-derivatives","ETHF0:USTF0",1766240887857,2.67872715,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240888662,2.6790173,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240894461,2.6790173,2975.9,2974.8,0.7438963]
["bitfinex-derivatives","ETHF0:USTF0",1766240894968,2.6790173,2975.9,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240900675,8.404,2975.8,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240900970,3.361,2975.7,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240904876,0.00504303,2976.1,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240905177,20.649,2976.0,2974.8,2.68406033]
["bitfinex-derivatives","ETHF0:USTF0",1766240905381,20.649,2976.0,2974.9,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240906278,2.68333246,2976.1,2974.9,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240906474,3.361,2976.0,2974.9,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240907876,2.68333246,2976.1,2974.9,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240908078,13.041,2976.0,2974.9,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240909370,13.041,2976.0,2975.1,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240909971,0.00504303,2976.1,2975.1,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240910172,0.00504303,2976.1,2975.3,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240910173,3.361,2976.0,2975.3,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240910378,3.361,2976.0,2975.5,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240910675,3.374,2976.3,2975.7,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240918282,3.361,2976.3,2975.7,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240918479,3.361,2976.3,2975.3,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240918673,2.67828943,2976.1,2975.0,2.67828943]
["bitfinex-derivatives","ETHF0:USTF0",1766240918875,2.67828943,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240920483,2.67828943,2975.9,2974.9,0.72816505]
["bitfinex-derivatives","ETHF0:USTF0",1766240920683,2.67828943,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240920882,3.361,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240922081,3.361,2975.6,2975.0,6.03928943]
["bitfinex-derivatives","ETHF0:USTF0",1766240924688,3.361,2975.6,2975.0,6.03928519]
["bitfinex-derivatives","ETHF0:USTF0",1766240925188,3.361,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240934088,3.361,2975.6,2974.9,0.72816505]
["bitfinex-derivatives","ETHF0:USTF0",1766240934287,3.361,2975.6,2974.9,4.08916505]
["bitfinex-derivatives","ETHF0:USTF0",1766240934689,3.361,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240947515,3.361,2975.6,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766240947716,3.361,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766240957818,3.361,2975.6,2974.9,6.03928519]
["bitfinex-derivatives","ETHF0:USTF0",1766240958119,3.361,2975.6,2975.1,2.67828519]
["bitfinex-derivatives","ETHF0:USTF0",1766240961726,3.361,2975.6,2975.1,2.67807185]
["bitfinex-derivatives","ETHF0:USTF0",1766240962923,0.4321,2975.6,2975.1,2.67807185]
["bitfinex-derivatives","ETHF0:USTF0",1766240963120,3.361,2975.8,2975.1,2.67807185]
["bitfinex-derivatives","ETHF0:USTF0",1766240967530,3.361,2975.8,2974.9,6.0389892]
["bitfinex-derivatives","ETHF0:USTF0",1766240995142,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241001345,3.361,2975.8,2974.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241001547,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241002951,3.361,2975.8,2975.0,2.67833588]
["bitfinex-derivatives","ETHF0:USTF0",1766241004146,1.20425585,2976.9,2975.3,2.67833588]
["bitfinex-derivatives","ETHF0:USTF0",1766241004349,16.509,2976.8,2975.6,2.67833588]
["bitfinex-derivatives","ETHF0:USTF0",1766241004553,3.36350677,2977.1,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241004754,4.35586896,2977.1,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241005651,7.03420484,2977.1,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241005849,6.04184265,2977.1,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241006650,2.67833588,2976.8,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241006850,3.361,2976.7,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241008847,2.67833588,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241009155,2.67833588,2976.5,2975.4,3.25799708]
["bitfinex-derivatives","ETHF0:USTF0",1766241009156,3.361,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241010549,3.361,2976.4,2975.4,4.07999708]
["bitfinex-derivatives","ETHF0:USTF0",1766241010851,11.764,2976.4,2975.4,0.71899708]
["bitfinex-derivatives","ETHF0:USTF0",1766241011046,11.764,2976.4,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241011241,11.764,2976.4,2975.1,0.71840087]
["bitfinex-derivatives","ETHF0:USTF0",1766241011446,11.764,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241012855,11.764,2976.4,2975.1,0.71840087]
["bitfinex-derivatives","ETHF0:USTF0",1766241013056,11.764,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241020658,11.764,2976.4,2975.3,2.67833588]
["bitfinex-derivatives","ETHF0:USTF0",1766241027361,11.764,2976.4,2975.5,2.67738427]
["bitfinex-derivatives","ETHF0:USTF0",1766241027555,11.764,2976.4,2975.5,6.03838427]
["bitfinex-derivatives","ETHF0:USTF0",1766241028962,11.764,2976.4,2975.7,2.67738427]
["bitfinex-derivatives","ETHF0:USTF0",1766241029959,11.764,2976.4,2975.5,6.03838427]
["bitfinex-derivatives","ETHF0:USTF0",1766241034570,11.764,2976.4,2975.5,6.03837445]
["bitfinex-derivatives","ETHF0:USTF0",1766241035862,11.764,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241036063,11.764,2976.4,2975.5,6.03837445]
["bitfinex-derivatives","ETHF0:USTF0",1766241038670,11.764,2976.4,2975.9,2.67737445]
["bitfinex-derivatives","ETHF0:USTF0",1766241038973,3.361,2976.7,2976.1,2.67737445]
["bitfinex-derivatives","ETHF0:USTF0",1766241039178,3.361,2976.7,2976.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241043681,3.361,2976.7,2976.2,2.67737445]
["bitfinex-derivatives","ETHF0:USTF0",1766241045478,3.361,2976.9,2976.4,2.67737445]
["bitfinex-derivatives","ETHF0:USTF0",1766241048285,0.00250677,2977.1,2976.4,2.67737445]
["bitfinex-derivatives","ETHF0:USTF0",1766241054296,0.00250677,2977.1,2976.3,6.03837445]
["bitfinex-derivatives","ETHF0:USTF0",1766241055192,0.00250677,2977.1,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241055396,2.67737445,2977.0,2976.1,0.73346244]
["bitfinex-derivatives","ETHF0:USTF0",1766241055590,2.67737445,2976.6,2976.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241055788,3.36,2976.7,2976.1,2.67737445]
["bitfinex-derivatives","ETHF0:USTF0",1766241055994,3.36,2976.8,2976.5,2.67737445]
["bitfinex-derivatives","ETHF0:USTF0",1766241056495,3.36250677,2977.1,2976.5,2.67737445]
["bitfinex-derivatives","ETHF0:USTF0",1766241056690,3.3675498,2977.1,2976.5,2.68241748]
["bitfinex-derivatives","ETHF0:USTF0",1766241058395,3.3675498,2977.1,2976.5,6.04241748]
["bitfinex-derivatives","ETHF0:USTF0",1766241058692,3.3675498,2977.1,2976.5,3.36504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241060702,3.3675498,2977.1,2976.5,0.43284303]
["bitfinex-derivatives","ETHF0:USTF0",1766241061703,3.3675498,2977.1,2976.5,0.43788606]
["bitfinex-derivatives","ETHF0:USTF0",1766241064502,3.3675498,2977.1,2976.5,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241064903,3.3675498,2977.1,2976.5,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241065305,2.67737445,2977.0,2976.5,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241065601,2.67737445,2976.8,2976.5,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241065797,6.03737445,2976.8,2976.5,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241066303,2.67737445,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241066504,3.36,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241067201,3.36,2976.5,2975.9,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241068708,3.36,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241070712,6.03759437,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241080508,3.36,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241083715,3.36,2976.5,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241088824,3.36,2976.8,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241089125,3.36,2976.8,2976.1,2.6770416]
["bitfinex-derivatives","ETHF0:USTF0",1766241089424,3.36,2976.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241090725,0.0075498,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241090924,3.3675498,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241105931,14.047,2977.9,2976.5,2.6770416]
["bitfinex-derivatives","ETHF0:USTF0",1766241106129,3.36,2977.6,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241106336,3.36,2977.6,2976.2,0.81924533]
["bitfinex-derivatives","ETHF0:USTF0",1766241106626,2.6770416,2977.5,2976.2,0.81924533]
["bitfinex-derivatives","ETHF0:USTF0",1766241106826,0.00504303,2977.1,2976.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1766241107036,3.36,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241107331,3.36,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241111930,3.36,2977.0,2976.2,2.67691983]
["bitfinex-derivatives","ETHF0:USTF0",1766241112435,0.00504303,2977.1,2976.2,2.67691983]
["bitfinex-derivatives","ETHF0:USTF0",1766241112933,4.303e-05,2977.1,2976.2,2.67691983]
["bitfinex-derivatives","ETHF0:USTF0",1766241116028,4.303e-05,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241116229,4.303e-05,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241121040,3.36,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241121232,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241123541,3.36,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241123739,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241124336,6.03691983,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241129355,14.43691983,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241134453,14.43691983,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241134652,14.43691983,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241143157,11.76,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241147364,2.67686944,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241160382,2.67686944,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241160684,6.03686944,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241164189,3.36,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241178086,2.67686944,2976.6,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241178292,3.36,2976.7,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241178485,2.67686944,2976.6,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241179289,6.03726616,2976.7,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241180087,3.36,2976.7,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241180386,8.4,2977.0,2976.3,2.67726616]
["bitfinex-derivatives","ETHF0:USTF0",1766241180592,11.76,2977.0,2976.3,2.67726616]
["bitfinex-derivatives","ETHF0:USTF0",1766241180784,3.36,2977.0,2976.3,2.67726616]
["bitfinex-derivatives","ETHF0:USTF0",1766241204401,3.36,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241215912,3.36,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241216113,2.67615724,2976.9,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241220821,6.03615724,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241251342,2.67720824,2976.9,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241255951,3.36,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241257639,6.03720824,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241258253,8.401,2976.9,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241258556,2.67720824,2976.7,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241258855,3.36,2976.6,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241271362,6.03741562,2976.6,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241288873,6.03741579,2976.6,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241298588,2.67741579,2976.4,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241298891,3.36,2976.3,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241303087,3.36,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241303285,3.0442,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241303495,3.36,2976.6,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241307193,3.36,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241307391,3.36,2977.0,2976.1,2.67741579]
["bitfinex-derivatives","ETHF0:USTF0",1766241307587,3.36,2977.0,2976.3,2.67741579]
["bitfinex-derivatives","ETHF0:USTF0",1766241307788,3.36,2977.0,2976.3,6.03741579]
["bitfinex-derivatives","ETHF0:USTF0",1766241308696,3.36,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241315994,2.67741579,2976.9,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241316194,2.67741579,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241317895,2.67741579,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241318085,2.67741579,2976.5,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241318596,3.36,2976.6,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241318784,4.303e-05,2977.1,2976.0,2.67741579]
["bitfinex-derivatives","ETHF0:USTF0",1766241318991,3.36,2977.0,2976.0,2.67741579]
["bitfinex-derivatives","ETHF0:USTF0",1766241319291,3.36,2977.0,2976.2,2.67741579]
["bitfinex-derivatives","ETHF0:USTF0",1766241319593,3.36,2977.0,2976.2,6.03741579]
["bitfinex-derivatives","ETHF0:USTF0",1766241324789,2.67741579,2976.9,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241324998,2.67681463,2976.9,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241326197,3.36,2977.0,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241326799,3.36,2977.0,2976.0,2.67681463]
["bitfinex-derivatives","ETHF0:USTF0",1766241330494,3.36,2977.0,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241330695,3.36,2977.0,2975.9,6.03685766]
["bitfinex-derivatives","ETHF0:USTF0",1766241331404,3.36,2977.0,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241331698,3.36,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241332003,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241340907,3.36,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241341107,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241345008,3.36,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241345209,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241347705,3.36,2977.0,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241347906,6.03661436,2977.0,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241350315,3.36,2977.0,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241363322,3.36,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241365922,2.67702153,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241366116,3.36,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241367826,3.36,2976.7,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241372031,3.36,2976.7,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241372222,3.36,2976.7,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241378138,3.36,2976.7,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241393359,6.03721643,2976.7,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241398361,2.67742107,2976.6,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241398663,3.36,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241421884,8.401,2976.8,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241422088,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241432404,6.03742107,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241432611,2.67742107,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241434809,2.6772178,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241435810,2.6772178,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241436118,2.6772178,2976.5,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241436608,6.0372178,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241449818,3.36,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241471432,3.36,2976.5,2975.9,3.36004303]
["bitfinex-derivatives","ETHF0:USTF0",1766241480543,3.36,2976.5,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241486449,3.36,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241514275,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241518779,6.03668253,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241529284,6.03668253,2976.8,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241529489,2.67668253,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241529688,6.03668253,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241531590,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241531793,2.67668253,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241538695,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241541789,3.36,2976.8,2976.1,2.67668253]
["bitfinex-derivatives","ETHF0:USTF0",1766241543702,3.36,2976.8,2976.0,6.0364568]
["bitfinex-derivatives","ETHF0:USTF0",1766241545895,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241558009,2.6764568,2976.7,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241558210,2.6764568,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241559209,2.6764568,2976.7,2975.9,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241559408,2.6764568,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241566117,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241566622,3.36,2976.8,2976.0,6.0364568]
["bitfinex-derivatives","ETHF0:USTF0",1766241575330,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241576431,3.36004303,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241576635,4.303e-05,2977.1,2976.2,2.67633957]
["bitfinex-derivatives","ETHF0:USTF0",1766241576834,4.303e-05,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241577134,4.303e-05,2977.1,2976.5,2.67633957]
["bitfinex-derivatives","ETHF0:USTF0",1766241577334,4.303e-05,2977.1,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241578131,0.0027096,2977.5,2976.8,2.67633957]
["bitfinex-derivatives","ETHF0:USTF0",1766241578336,0.0027096,2977.5,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241579235,0.00775263,2977.5,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241583135,0.00775263,2977.5,2976.9,4.1330732]
["bitfinex-derivatives","ETHF0:USTF0",1766241583339,14.982,2978.1,2977.0,2.67491082]
["bitfinex-derivatives","ETHF0:USTF0",1766241583547,14.982,2978.1,2976.9,4.1330732]
["bitfinex-derivatives","ETHF0:USTF0",1766241584230,6.58394906,2978.1,2977.2,2.67491082]
["bitfinex-derivatives","ETHF0:USTF0",1766241584436,6.58394906,2978.1,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241585441,6.58394906,2978.1,2977.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241586537,3.36294906,2978.1,2977.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241588540,0.00294906,2978.1,2977.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241588738,3.359,2978.8,2977.8,2.67491082]
["bitfinex-derivatives","ETHF0:USTF0",1766241588939,3.359,2978.7,2977.8,6.03391082]
["bitfinex-derivatives","ETHF0:USTF0",1766241589141,3.359,2978.8,2977.8,6.03391082]
["bitfinex-derivatives","ETHF0:USTF0",1766241589839,3.36254161,2978.8,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241591544,3.36254161,2978.8,2977.4,2.67995385]
["bitfinex-derivatives","ETHF0:USTF0",1766241591751,3.36254161,2978.8,2977.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1766241592649,3.36254161,2978.8,2977.4,2.67995385]
["bitfinex-derivatives","ETHF0:USTF0",1766241592849,3.36254161,2978.8,2977.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766241593241,3.36254161,2978.8,2977.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1766241593440,3.36254161,2978.8,2977.6,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766241595748,2.67491082,2978.1,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241595941,3.359,2978.1,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241596137,3.359,2978.1,2977.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241608056,3.359,2978.1,2977.4,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241608255,2.67491082,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241608656,3.359,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241609360,0.00504303,2977.9,2977.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241611056,0.00504303,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241611257,3.359,2977.8,2977.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1766241611953,3.359,2977.8,2976.8,0.00342493]
["bitfinex-derivatives","ETHF0:USTF0",1766241612157,3.359,2977.8,2977.1,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241621672,2.6753143,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241621861,6.0343143,2977.4,2976.4,0.77988586]
["bitfinex-derivatives","ETHF0:USTF0",1766241622057,6.0343143,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241622658,6.0343143,2977.4,2976.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241627668,6.0343143,2977.4,2976.7,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241630665,2.6753143,2977.1,2976.7,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766241630863,6.0343143,2977.1,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241631068,6.0343143,2977.1,2975.8,0.74610618]
["bitfinex-derivatives","ETHF0:USTF0",1766241631260,6.0343143,2977.1,2975.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1766241631972,6.0343143,2977.1,2976.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241632167,6.0343143,2977.1,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241633172,6.0343143,2977.1,2976.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241633470,6.0343143,2977.1,2976.2,3.36404303]
["bitfinex-derivatives","ETHF0:USTF0",1766241635366,2.67669597,2977.0,2976.2,3.36404303]
["bitfinex-derivatives","ETHF0:USTF0",1766241636960,2.67669597,2976.8,2976.2,3.36404303]
["bitfinex-derivatives","ETHF0:USTF0",1766241640070,2.67669597,2976.8,2976.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241640566,2.67669597,2976.8,2976.2,3.36404303]
["bitfinex-derivatives","ETHF0:USTF0",1766241640762,2.67669597,2976.4,2975.9,0.00341585]
["bitfinex-derivatives","ETHF0:USTF0",1766241640962,2.67970256,2976.4,2975.9,3.36241585]
["bitfinex-derivatives","ETHF0:USTF0",1766241641874,2.67970256,2976.4,2975.9,3.36745888]
["bitfinex-derivatives","ETHF0:USTF0",1766241642371,2.67970256,2976.4,2975.3,3.59066246]
["bitfinex-derivatives","ETHF0:USTF0",1766241642576,2.67669597,2976.2,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241643265,2.67669597,2976.0,2974.9,2.67669597]
["bitfinex-derivatives","ETHF0:USTF0",1766241643464,2.67669597,2976.0,2975.5,0.00336204]
["bitfinex-derivatives","ETHF0:USTF0",1766241643465,2.681739,2976.0,2975.5,0.00336204]
["bitfinex-derivatives","ETHF0:USTF0",1766241643674,0.00504303,2976.0,2975.5,3.36336204]
["bitfinex-derivatives","ETHF0:USTF0",1766241644073,0.00504303,2976.0,2975.5,0.00336204]
["bitfinex-derivatives","ETHF0:USTF0",1766241651874,0.00504303,2976.0,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241652378,2.67669597,2975.9,2975.3,0.00435159]
["bitfinex-derivatives","ETHF0:USTF0",1766241652572,2.67669597,2975.9,2975.3,3.36435159]
["bitfinex-derivatives","ETHF0:USTF0",1766241653486,2.68348009,2976.0,2975.3,3.36435159]
["bitfinex-derivatives","ETHF0:USTF0",1766241660287,0.00504303,2976.0,2975.3,3.36435159]
["bitfinex-derivatives","ETHF0:USTF0",1766241665901,2.67843706,2975.9,2975.3,3.36435159]
["bitfinex-derivatives","ETHF0:USTF0",1766241666102,6.03943706,2975.9,2975.3,0.00435159]
["bitfinex-derivatives","ETHF0:USTF0",1766241671103,2.67843706,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241671404,2.67843706,2975.7,2974.5,3.69758199]
["bitfinex-derivatives","ETHF0:USTF0",1766241671705,2.67843706,2975.7,2974.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1766241671904,2.67843706,2975.7,2974.6,5.14836352]
["bitfinex-derivatives","ETHF0:USTF0",1766241672791,0.00504303,2976.0,2974.6,5.14836352]
["bitfinex-derivatives","ETHF0:USTF0",1766241672792,2.67843706,2975.3,2974.6,0.00436352]
["bitfinex-derivatives","ETHF0:USTF0",1766241672997,2.67843706,2975.3,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241673198,2.67843706,2975.3,2974.6,0.00436352]
["bitfinex-derivatives","ETHF0:USTF0",1766241673606,2.67843706,2975.3,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241673806,2.67843706,2974.9,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241674903,2.67843706,2974.9,2974.5,3.36478347]
["bitfinex-derivatives","ETHF0:USTF0",1766241675101,2.67843706,2974.9,2974.5,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1766241677708,2.67843706,2974.7,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241677905,2.67843706,2974.5,2973.7,4.4918536]
["bitfinex-derivatives","ETHF0:USTF0",1766241678104,0.00504303,2974.4,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241678407,0.00504303,2974.4,2973.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241678609,0.00504303,2974.4,2973.9,3.36350279]
["bitfinex-derivatives","ETHF0:USTF0",1766241684010,0.00504303,2974.4,2973.9,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1766241684210,0.00504303,2974.4,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241692917,0.00504303,2974.4,2973.9,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1766241693122,0.00504303,2974.4,2973.9,3.36450279]
["bitfinex-derivatives","ETHF0:USTF0",1766241694725,4.303e-05,2974.4,2973.9,3.36450279]
["bitfinex-derivatives","ETHF0:USTF0",1766241694923,4.303e-05,2974.4,2973.9,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1766241695127,4.303e-05,2974.4,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241701832,2.68040816,2976.8,2974.0,6.04240816]
["bitfinex-derivatives","ETHF0:USTF0",1766241702026,2.68040816,2975.4,2974.0,6.04240816]
["bitfinex-derivatives","ETHF0:USTF0",1766241702223,2.68040816,2975.4,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241703037,0.00504303,2975.0,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241703335,3.36704303,2975.0,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241706130,3.36704303,2975.0,2974.0,6.04240816]
["bitfinex-derivatives","ETHF0:USTF0",1766241707236,3.36704303,2975.0,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241710134,3.05094303,2975.0,2974.2,2.68040816]
["bitfinex-derivatives","ETHF0:USTF0",1766241710339,3.362,2975.4,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241711134,3.362,2975.7,2974.5,2.68040816]
["bitfinex-derivatives","ETHF0:USTF0",1766241711339,3.362,2975.7,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241712339,0.00504303,2975.4,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241712934,4.303e-05,2975.4,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241718238,4.303e-05,2975.4,2974.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1766241718442,4.303e-05,2975.4,2974.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1766241718646,4.303e-05,2975.4,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241722048,4.303e-05,2975.4,2974.3,2.68040816]
["bitfinex-derivatives","ETHF0:USTF0",1766241722645,4.303e-05,2975.4,2974.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1766241724051,3.36204303,2975.4,2974.3,2.68040816]
["bitfinex-derivatives","ETHF0:USTF0",1766241724249,3.36204303,2975.4,2974.4,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1766241728651,3.36204303,2975.4,2974.2,1.11351354]
["bitfinex-derivatives","ETHF0:USTF0",1766241728858,3.36204303,2975.4,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241736570,3.36204303,2975.4,2974.4,2.67909955]
["bitfinex-derivatives","ETHF0:USTF0",1766241747377,4.303e-05,2975.4,2974.4,2.67909955]
["bitfinex-derivatives","ETHF0:USTF0",1766241749882,4.303e-05,2975.4,2974.7,2.67909955]
["bitfinex-derivatives","ETHF0:USTF0",1766241750180,4.303e-05,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766241759477,4.303e-05,2975.4,2974.9,2.67864583]
["bitfinex-derivatives","ETHF0:USTF0",1766241761691,4.303e-05,2975.4,2974.9,2.67821997]
["bitfinex-derivatives","ETHF0:USTF0",1766241762078,3.361,2976.1,2975.1,2.67821997]
["bitfinex-derivatives","ETHF0:USTF0",1766241762279,3.361,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241762688,3.361,2976.1,2975.5,2.67821997]
["bitfinex-derivatives","ETHF0:USTF0",1766241762989,3.361,2976.1,2975.5,6.03921997]
["bitfinex-derivatives","ETHF0:USTF0",1766241763188,3.36604303,2976.1,2975.5,6.044263]
["bitfinex-derivatives","ETHF0:USTF0",1766241768393,0.00504303,2976.1,2975.7,2.67821997]
["bitfinex-derivatives","ETHF0:USTF0",1766241768793,0.00504303,2976.1,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241768981,3.36400659,2976.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241769386,0.00300659,2976.4,2975.9,2.67821997]
["bitfinex-derivatives","ETHF0:USTF0",1766241769985,0.00804962,2976.4,2975.9,2.67821997]
["bitfinex-derivatives","ETHF0:USTF0",1766241772093,3.361,2976.7,2976.1,2.67821997]
["bitfinex-derivatives","ETHF0:USTF0",1766241772292,3.361,2976.7,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766241773094,3.36765204,2976.7,2976.2,3.36354877]
["bitfinex-derivatives","ETHF0:USTF0",1766241774393,0.00665204,2976.7,2976.2,3.36354877]
["bitfinex-derivatives","ETHF0:USTF0",1766241786797,3.361,2977.0,2976.2,3.36354877]
["bitfinex-derivatives","ETHF0:USTF0",1766241787302,3.361,2977.0,2976.2,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1766241787503,6.03921997,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241787700,6.04226474,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241789501,2.67821997,2976.8,2976.2,0.00254877]
["bitfinex-derivatives","ETHF0:USTF0",1766241789698,2.67821997,2976.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241789898,2.67821997,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241790704,2.67821997,2976.6,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241790900,3.36,2976.7,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241793409,6.03821997,2976.7,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241797708,2.67730134,2976.6,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241798115,2.67730134,2976.6,2975.9,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241798316,2.67730134,2976.6,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241802417,3.36,2976.7,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241804818,2.67730134,2976.6,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241806319,2.67730134,2976.6,2975.9,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241806512,2.67730134,2976.6,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241806712,2.67730134,2976.6,2975.9,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241809623,2.67730134,2976.6,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241810818,6.03730134,2976.8,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241812425,3.36,2976.8,2975.9,3.36322403]
["bitfinex-derivatives","ETHF0:USTF0",1766241812835,3.36,2976.8,2975.9,6.04052537]
["bitfinex-derivatives","ETHF0:USTF0",1766241816227,0.00304477,2977.0,2975.9,6.04052537]
["bitfinex-derivatives","ETHF0:USTF0",1766241816624,0.00304477,2977.0,2976.1,2.67730134]
["bitfinex-derivatives","ETHF0:USTF0",1766241816821,0.00304477,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241817921,4.477e-05,2977.0,2976.3,2.67730134]
["bitfinex-derivatives","ETHF0:USTF0",1766241819434,4.477e-05,2977.0,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241820026,4.477e-05,2977.0,2976.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1766241822436,4.477e-05,2977.0,2976.2,7.74079391]
["bitfinex-derivatives","ETHF0:USTF0",1766241822833,3.36,2977.5,2976.4,2.67589606]
["bitfinex-derivatives","ETHF0:USTF0",1766241823031,3.36,2977.5,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241823736,3.36,2977.9,2977.0,2.67589606]
["bitfinex-derivatives","ETHF0:USTF0",1766241824036,3.36235743,2977.9,2977.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241825340,0.00235743,2977.9,2977.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241825839,3.41164303,2978.2,2977.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241826131,3.41164303,2978.2,2977.3,2.67589606]
["bitfinex-derivatives","ETHF0:USTF0",1766241826339,3.41164303,2978.2,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241826735,0.05567258,2978.2,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766241827738,1.20425585,2979.9,2977.9,2.67589606]
["bitfinex-derivatives","ETHF0:USTF0",1766241828036,3.36,2979.4,2978.2,2.67589606]
["bitfinex-derivatives","ETHF0:USTF0",1766241828242,3.36,2979.3,2978.5,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241828740,3.36306724,2979.3,2978.5,0.00832186]
["bitfinex-derivatives","ETHF0:USTF0",1766241829330,2.68093909,2979.2,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241829534,0.00504303,2979.2,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241829728,2.67589606,2978.7,2977.4,1.16409345]
["bitfinex-derivatives","ETHF0:USTF0",1766241829930,3.359,2978.6,2977.0,2.67589606]
["bitfinex-derivatives","ETHF0:USTF0",1766241830134,3.359,2978.6,2977.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1766241830330,3.359,2978.6,2977.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241830540,3.359,2978.6,2977.6,3.36404303]
["bitfinex-derivatives","ETHF0:USTF0",1766241830736,3.359,2978.6,2977.6,6.03993909]
["bitfinex-derivatives","ETHF0:USTF0",1766241832042,3.359,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241833741,3.359,2978.6,2977.8,2.67345657]
["bitfinex-derivatives","ETHF0:USTF0",1766241835343,3.359,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241835944,3.359,2978.6,2977.6,1.203398]
["bitfinex-derivatives","ETHF0:USTF0",1766241836146,3.359,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766241841151,3.359,2978.6,2977.6,1.203398]
["bitfinex-derivatives","ETHF0:USTF0",1766241841347,3.359,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241851264,3.359,2978.6,2977.6,1.203398]
["bitfinex-derivatives","ETHF0:USTF0",1766241851752,3.359,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241851960,3.359,2978.6,2977.6,1.203398]
["bitfinex-derivatives","ETHF0:USTF0",1766241852155,3.359,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241868173,3.359,2978.6,2977.7,6.03145657]
["bitfinex-derivatives","ETHF0:USTF0",1766241870279,3.359,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241871378,3.358,2979.0,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241880290,3.358,2979.0,2977.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1766241880486,3.358,2979.0,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241881481,6.03111482,2979.0,2977.8,6.03111482]
["bitfinex-derivatives","ETHF0:USTF0",1766241882286,6.03111482,2979.0,2977.6,1.203398]
["bitfinex-derivatives","ETHF0:USTF0",1766241882591,6.03111482,2979.0,2977.7,6.03111482]
["bitfinex-derivatives","ETHF0:USTF0",1766241885694,2.67311482,2978.8,2977.6,1.203398]
["bitfinex-derivatives","ETHF0:USTF0",1766241885883,3.358,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241886289,3.358,2978.7,2977.6,3.87651282]
["bitfinex-derivatives","ETHF0:USTF0",1766241886489,3.358,2978.7,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241890385,2.67311482,2978.6,2977.6,1.203398]
["bitfinex-derivatives","ETHF0:USTF0",1766241890693,3.358,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241890995,3.358,2978.7,2977.8,2.67311482]
["bitfinex-derivatives","ETHF0:USTF0",1766241893292,3.358,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241893487,3.358,2978.7,2977.8,2.67311482]
["bitfinex-derivatives","ETHF0:USTF0",1766241899107,3.358,2978.7,2978.0,2.67311482]
["bitfinex-derivatives","ETHF0:USTF0",1766241899300,3.358,2978.7,2978.0,6.03111482]
["bitfinex-derivatives","ETHF0:USTF0",1766241901104,3.358,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241901307,3.358,2978.7,2977.9,2.67311482]
["bitfinex-derivatives","ETHF0:USTF0",1766241901308,3.358,2978.7,2977.7,2.67311482]
["bitfinex-derivatives","ETHF0:USTF0",1766241901605,3.358,2978.7,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241903909,3.358,2978.7,2978.1,2.67311482]
["bitfinex-derivatives","ETHF0:USTF0",1766241904100,3.358,2978.7,2978.1,6.03111482]
["bitfinex-derivatives","ETHF0:USTF0",1766241905712,3.358,2978.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241909513,3.358,2979.1,2978.6,2.67294333]
["bitfinex-derivatives","ETHF0:USTF0",1766241909709,3.358,2979.1,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241911817,0.00504303,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241920322,0.00504303,2979.2,2978.6,2.67294333]
["bitfinex-derivatives","ETHF0:USTF0",1766241924226,0.00504303,2979.2,2978.5,6.03094333]
["bitfinex-derivatives","ETHF0:USTF0",1766241924813,0.00306724,2979.3,2978.7,2.67294333]
["bitfinex-derivatives","ETHF0:USTF0",1766241928116,0.00306724,2979.3,2977.7,1.21504165]
["bitfinex-derivatives","ETHF0:USTF0",1766241928321,2.67294333,2979.1,2977.9,2.67294333]
["bitfinex-derivatives","ETHF0:USTF0",1766241928516,3.357,2979.0,2978.1,2.67294333]
["bitfinex-derivatives","ETHF0:USTF0",1766241928721,3.357,2979.0,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766241930632,2.67294333,2978.7,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766241930825,6.02994333,2978.7,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766241932029,2.67294333,2978.5,2977.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241932326,2.67294333,2978.5,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766241934228,2.67294333,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241941334,3.357,2978.7,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241952560,3.357,2978.7,2977.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241952760,3.357,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241963166,3.357,2978.7,2977.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766241963359,2.67378922,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241966569,3.357,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241981970,3.357,2978.7,2977.7,6.03178922]
["bitfinex-derivatives","ETHF0:USTF0",1766241982171,3.36,2978.9,2978.0,2.67245332]
["bitfinex-derivatives","ETHF0:USTF0",1766241982370,11.752,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241982578,11.752,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241985978,0.00306724,2979.3,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241986172,3.358,2979.2,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241993487,3.358,2979.2,2978.2,6.03045332]
["bitfinex-derivatives","ETHF0:USTF0",1766241993679,0.00306724,2979.3,2978.5,2.67245332]
["bitfinex-derivatives","ETHF0:USTF0",1766241993884,3.358,2979.5,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241994280,11.753,2979.8,2978.8,2.67245332]
["bitfinex-derivatives","ETHF0:USTF0",1766241994488,3.358,2979.8,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241994891,3.36042606,2979.8,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241995387,0.00242606,2979.8,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766241996385,0.00242606,2979.8,2978.9,4.55481827]
["bitfinex-derivatives","ETHF0:USTF0",1766241997592,3.358,2980.1,2979.1,2.67245332]
["bitfinex-derivatives","ETHF0:USTF0",1766241997794,3.358,2980.1,2979.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766241998493,3.36087115,2980.1,2979.3,2.68047701]
["bitfinex-derivatives","ETHF0:USTF0",1766241998981,0.00287115,2980.1,2979.3,2.68047701]
["bitfinex-derivatives","ETHF0:USTF0",1766241999489,3.357,2980.4,2979.6,2.67245332]
["bitfinex-derivatives","ETHF0:USTF0",1766241999687,3.357,2980.4,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242000188,3.357,2980.4,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242000594,3.36067533,2980.4,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242001984,3.36067533,2980.4,2979.8,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1766242003394,6.03119638,2980.4,2979.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242005495,6.03119638,2980.4,2979.3,4.50554474]
["bitfinex-derivatives","ETHF0:USTF0",1766242005496,2.67052105,2980.0,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242005691,3.357,2979.9,2979.3,0.00802369]
["bitfinex-derivatives","ETHF0:USTF0",1766242013703,2.67052105,2979.5,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242014603,2.67052105,2979.5,2978.9,3.3650344]
["bitfinex-derivatives","ETHF0:USTF0",1766242014604,2.67552666,2979.5,2978.9,3.3650344]
["bitfinex-derivatives","ETHF0:USTF0",1766242015803,2.67552666,2979.5,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242018098,0.00500561,2979.5,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242019398,2.67197637,2979.3,2978.2,1.23775282]
["bitfinex-derivatives","ETHF0:USTF0",1766242019602,2.67197637,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242019799,2.67197637,2978.9,2977.8,3.90948176]
["bitfinex-derivatives","ETHF0:USTF0",1766242019999,8.393,2979.4,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242020000,2.67197637,2978.5,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242020205,6.02897637,2978.7,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242020405,3.357,2978.7,2978.0,3.36203439]
["bitfinex-derivatives","ETHF0:USTF0",1766242020999,0.0975,2979.4,2978.6,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242021207,3.357,2981.3,2979.2,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242021502,2.67197637,2980.4,2979.2,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242021708,2.67197637,2980.4,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242021709,2.67197637,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242021922,2.67197637,2980.2,2978.4,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242021923,2.67197637,2979.8,2978.5,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242022108,6.02897637,2979.8,2978.7,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242022408,6.03329056,2979.8,2978.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242022601,2.67197637,2979.2,2978.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242022799,6.02897637,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242023007,6.02897637,2979.2,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242023805,0.00503439,2979.0,2978.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242024604,2.67197637,2978.8,2978.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1766242025605,0.00503439,2979.0,2978.4,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242025904,3.357,2978.9,2978.4,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242026705,0.00503439,2979.0,2978.4,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242026911,0.00503439,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242027914,2.67701076,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242028216,2.67197637,2978.7,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242029218,6.02897637,2978.9,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242030218,3.357,2978.9,2978.2,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242031318,3.357,2978.9,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242031908,3.357,2978.9,2978.2,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242033825,3.357,2978.9,2978.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242052644,3.357,2978.9,2977.5,1.47164959]
["bitfinex-derivatives","ETHF0:USTF0",1766242052645,2.67197637,2978.4,2977.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1766242052840,6.02997637,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242053037,2.67197637,2978.2,2977.3,1.44289697]
["bitfinex-derivatives","ETHF0:USTF0",1766242053233,2.67197637,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242053439,3.358,2978.5,2977.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242053739,3.358,2978.5,2976.8,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242053740,2.67197637,2978.1,2976.8,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242053938,2.67197637,2978.1,2976.5,1.43631506]
["bitfinex-derivatives","ETHF0:USTF0",1766242053939,6.02997637,2978.1,2977.0,2.67197637]
["bitfinex-derivatives","ETHF0:USTF0",1766242054646,6.02997637,2978.1,2977.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242054848,6.02997637,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242055048,3.358,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242058453,3.358,2978.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242060545,3.358,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242062851,2.67443449,2978.0,2977.4,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1766242063046,2.67443449,2978.0,2977.4,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1766242063241,2.67443449,2978.0,2977.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1766242063442,3.358,2978.1,2977.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1766242063747,3.358,2978.1,2977.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1766242066360,2.67475315,2977.7,2977.0,0.00267298]
["bitfinex-derivatives","ETHF0:USTF0",1766242066546,6.03646268,2977.7,2977.0,3.36067298]
["bitfinex-derivatives","ETHF0:USTF0",1766242067452,3.36170953,2977.7,2977.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242072655,0.1679,2979.3,2977.3,2.67475315]
["bitfinex-derivatives","ETHF0:USTF0",1766242072857,13.756,2978.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242073654,13.75945825,2978.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242074855,0.00345825,2978.9,2977.9,2.67475315]
["bitfinex-derivatives","ETHF0:USTF0",1766242075057,3.358,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242075248,0.00345825,2978.9,2978.2,2.67475315]
["bitfinex-derivatives","ETHF0:USTF0",1766242075452,0.00345825,2978.9,2978.5,2.67475315]
["bitfinex-derivatives","ETHF0:USTF0",1766242075653,0.00345825,2978.9,2978.5,6.03275315]
["bitfinex-derivatives","ETHF0:USTF0",1766242076462,0.00345825,2978.9,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242081262,3.358,2979.1,2978.5,6.03275315]
["bitfinex-derivatives","ETHF0:USTF0",1766242081461,3.358,2979.4,2978.5,6.03275315]
["bitfinex-derivatives","ETHF0:USTF0",1766242082249,0.00503439,2979.2,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242083564,0.00503439,2979.2,2978.7,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242083761,0.00503439,2979.2,2978.5,3.35048113]
["bitfinex-derivatives","ETHF0:USTF0",1766242083958,3.358,2979.1,2977.8,2.67475315]
["bitfinex-derivatives","ETHF0:USTF0",1766242084261,3.358,2979.1,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242084764,3.358,2979.1,2978.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242093074,0.00503439,2979.2,2978.3,6.0310751]
["bitfinex-derivatives","ETHF0:USTF0",1766242093270,3.36303439,2979.2,2978.3,6.0310751]
["bitfinex-derivatives","ETHF0:USTF0",1766242093464,3.36303439,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242097172,3.36303439,2979.2,2978.3,6.0310751]
["bitfinex-derivatives","ETHF0:USTF0",1766242097375,0.00503439,2979.2,2978.6,2.6730751]
["bitfinex-derivatives","ETHF0:USTF0",1766242097570,0.00503439,2979.2,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242097770,0.00419145,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242098872,0.00503439,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242100878,0.00419145,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242101074,0.00419145,2979.4,2978.9,2.6730751]
["bitfinex-derivatives","ETHF0:USTF0",1766242101279,3.358,2979.7,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242102082,0.00503439,2979.6,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242102283,0.00915508,2979.6,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242107482,0.00915508,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242107787,3.36615508,2979.6,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242111078,2.8408751,2981.1,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242111283,2.6730751,2980.5,2979.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1766242111478,3.357,2980.4,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242111673,11.75,2980.4,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242112186,0.00503439,2980.0,2979.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242112378,3.36203439,2980.0,2979.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242116089,3.36203439,2980.0,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242125394,0.00503439,2980.0,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242127195,2.67059091,2979.8,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242128199,6.02859368,2979.9,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242130103,2.67159368,2979.7,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242131405,2.67159368,2979.7,2979.1,3.36097608]
["bitfinex-derivatives","ETHF0:USTF0",1766242131606,2.67159368,2979.2,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242131805,3.357,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242132712,3.357,2979.3,2978.7,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242134212,2.67159368,2979.2,2978.6,3.36009401]
["bitfinex-derivatives","ETHF0:USTF0",1766242134411,2.67159368,2979.0,2978.6,0.00309401]
["bitfinex-derivatives","ETHF0:USTF0",1766242134612,3.357,2978.9,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242135317,2.67159368,2978.8,2978.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242135514,2.67159368,2978.8,2978.3,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1766242135716,2.67159368,2978.8,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242136618,2.67159368,2978.8,2978.1,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766242136919,3.357,2978.9,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242136920,2.67159368,2978.4,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242137116,6.02859368,2978.4,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242138009,0.00503439,2978.3,2977.7,3.35992016]
["bitfinex-derivatives","ETHF0:USTF0",1766242138205,0.00936278,2978.3,2977.7,3.35992016]
["bitfinex-derivatives","ETHF0:USTF0",1766242143722,8.394,2979.2,2978.0,2.67159368]
["bitfinex-derivatives","ETHF0:USTF0",1766242144018,3.357,2979.1,2978.2,2.67159368]
["bitfinex-derivatives","ETHF0:USTF0",1766242144218,3.357,2979.1,2978.0,6.02859368]
["bitfinex-derivatives","ETHF0:USTF0",1766242144813,0.00503439,2978.8,2978.3,0.00503438]
["bitfinex-derivatives","ETHF0:USTF0",1766242146022,2.67662807,2978.8,2978.3,0.00503438]
["bitfinex-derivatives","ETHF0:USTF0",1766242146322,6.03462807,2978.8,2978.3,0.00503438]
["bitfinex-derivatives","ETHF0:USTF0",1766242146816,2.67159368,2978.6,2978.3,3.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242147024,2.67159368,2978.4,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242147418,3.358,2978.5,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242148526,0.00503439,2978.8,2978.0,2.67159368]
["bitfinex-derivatives","ETHF0:USTF0",1766242148726,0.00503439,2978.8,2977.7,0.00292016]
["bitfinex-derivatives","ETHF0:USTF0",1766242148727,2.67159368,2978.5,2977.7,3.36092016]
["bitfinex-derivatives","ETHF0:USTF0",1766242150421,2.67159368,2978.3,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242150621,3.358,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242150822,2.67159368,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242156627,2.67159368,2978.4,2977.7,0.00292016]
["bitfinex-derivatives","ETHF0:USTF0",1766242156931,2.67159368,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242164739,2.67407709,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242168747,6.03207709,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242170847,2.67407709,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242171446,2.67407709,2978.2,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242174946,2.67407709,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242175543,3.358,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242177647,2.67407709,2978.1,2977.0,2.67407709]
["bitfinex-derivatives","ETHF0:USTF0",1766242177842,2.67407709,2978.3,2977.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1766242178143,2.67407709,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242178547,2.67407709,2978.3,2977.4,3.36107474]
["bitfinex-derivatives","ETHF0:USTF0",1766242185462,2.67427182,2978.5,2977.4,3.36107474]
["bitfinex-derivatives","ETHF0:USTF0",1766242193668,3.358,2978.6,2977.4,3.36107474]
["bitfinex-derivatives","ETHF0:USTF0",1766242203784,2.67374768,2978.5,2977.4,0.00307474]
["bitfinex-derivatives","ETHF0:USTF0",1766242204087,2.67374768,2978.5,2977.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1766242206887,2.67374768,2978.2,2977.4,0.00307474]
["bitfinex-derivatives","ETHF0:USTF0",1766242207089,3.358,2978.3,2977.4,3.36107474]
["bitfinex-derivatives","ETHF0:USTF0",1766242213995,3.358,2978.6,2977.4,3.36107474]
["bitfinex-derivatives","ETHF0:USTF0",1766242217388,3.358,2978.6,2977.4,6.03482242]
["bitfinex-derivatives","ETHF0:USTF0",1766242219492,3.358,2978.6,2977.4,3.36107474]
["bitfinex-derivatives","ETHF0:USTF0",1766242237707,3.358,2978.6,2977.4,6.03450612]
["bitfinex-derivatives","ETHF0:USTF0",1766242247406,3.358,2978.6,2977.6,2.67340463]
["bitfinex-derivatives","ETHF0:USTF0",1766242247601,3.358,2978.6,2977.7,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1766242258320,3.358,2978.6,2977.5,2.67340463]
["bitfinex-derivatives","ETHF0:USTF0",1766242258620,3.358,2978.6,2977.6,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766242259422,6.03140463,2978.6,2977.6,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766242259918,3.358,2978.6,2977.6,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766242265323,3.358,2978.6,2977.7,2.67340463]
["bitfinex-derivatives","ETHF0:USTF0",1766242266820,0.00503439,2978.8,2978.1,2.67340463]
["bitfinex-derivatives","ETHF0:USTF0",1766242267017,0.00503439,2978.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242267923,0.00315413,2979.1,2978.5,2.67340463]
["bitfinex-derivatives","ETHF0:USTF0",1766242268130,0.00315413,2979.1,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242269020,0.00818852,2979.1,2978.6,3.36303439]
["bitfinex-derivatives","ETHF0:USTF0",1766242272025,2.67340463,2979.7,2978.6,3.36303439]
["bitfinex-derivatives","ETHF0:USTF0",1766242272225,6.03140463,2979.7,2978.6,3.36303439]
["bitfinex-derivatives","ETHF0:USTF0",1766242272919,3.358,2979.7,2978.9,2.67340463]
["bitfinex-derivatives","ETHF0:USTF0",1766242273119,0.00503439,2979.6,2979.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242277227,0.00503439,2979.6,2979.0,6.0293792]
["bitfinex-derivatives","ETHF0:USTF0",1766242277828,11.753,2980.0,2979.2,2.6713792]
["bitfinex-derivatives","ETHF0:USTF0",1766242277829,3.358,2980.0,2979.2,2.6713792]
["bitfinex-derivatives","ETHF0:USTF0",1766242278029,3.358,2980.0,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242278832,0.00503439,2979.9,2979.4,2.6713792]
["bitfinex-derivatives","ETHF0:USTF0",1766242279025,3.357,2980.3,2979.4,2.6713792]
["bitfinex-derivatives","ETHF0:USTF0",1766242280027,0.00503439,2980.1,2979.4,2.6713792]
["bitfinex-derivatives","ETHF0:USTF0",1766242287539,0.00503439,2980.1,2979.6,2.6713792]
["bitfinex-derivatives","ETHF0:USTF0",1766242287835,3.35990785,2980.3,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242288937,3.36494224,2980.3,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242292143,6.03632144,2980.3,2979.6,0.00237256]
["bitfinex-derivatives","ETHF0:USTF0",1766242292342,6.03632144,2980.3,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242292643,6.03632144,2980.3,2979.6,0.00237256]
["bitfinex-derivatives","ETHF0:USTF0",1766242292841,6.03632144,2980.3,2979.6,3.35937256]
["bitfinex-derivatives","ETHF0:USTF0",1766242294546,6.03632144,2980.3,2977.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766242294742,2.6713792,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242294941,3.357,2979.7,2978.7,6.0283792]
["bitfinex-derivatives","ETHF0:USTF0",1766242295141,3.357,2979.7,2978.7,2.6713792]
["bitfinex-derivatives","ETHF0:USTF0",1766242295341,3.357,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242295847,3.357,2979.7,2978.8,3.35971568]
["bitfinex-derivatives","ETHF0:USTF0",1766242298646,6.0283792,2979.7,2978.8,3.35971568]
["bitfinex-derivatives","ETHF0:USTF0",1766242300452,3.357,2979.7,2978.9,2.6713792]
["bitfinex-derivatives","ETHF0:USTF0",1766242300643,3.357,2980.0,2979.3,2.6713792]
["bitfinex-derivatives","ETHF0:USTF0",1766242300842,3.357,2980.0,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242309457,3.357,2980.0,2978.8,2.67373483]
["bitfinex-derivatives","ETHF0:USTF0",1766242309657,3.357,2980.0,2978.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1766242311053,3.357,2980.0,2978.8,0.00271568]
["bitfinex-derivatives","ETHF0:USTF0",1766242311453,3.357,2980.0,2978.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1766242311753,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242312459,3.357,2980.0,2978.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766242312460,3.357,2980.0,2978.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1766242312658,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242316665,3.357,2980.0,2978.8,0.00271568]
["bitfinex-derivatives","ETHF0:USTF0",1766242316866,3.357,2980.0,2978.9,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1766242317067,3.357,2980.0,2978.8,0.00271568]
["bitfinex-derivatives","ETHF0:USTF0",1766242317265,3.357,2980.0,2978.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1766242323364,3.357,2980.0,2978.9,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1766242323568,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242331881,2.6714537,2979.9,2978.8,0.00271568]
["bitfinex-derivatives","ETHF0:USTF0",1766242332083,2.6714537,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242339183,3.357,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242342685,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242353596,0.00794224,2980.3,2979.0,4.8432154]
["bitfinex-derivatives","ETHF0:USTF0",1766242353892,3.357,2980.2,2979.0,4.8432154]
["bitfinex-derivatives","ETHF0:USTF0",1766242364692,3.357,2980.2,2979.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766242371405,3.357,2980.2,2979.1,8.97387726]
["bitfinex-derivatives","ETHF0:USTF0",1766242372406,3.357,2980.2,2979.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1766242372607,3.357,2980.2,2979.1,8.97387726]
["bitfinex-derivatives","ETHF0:USTF0",1766242374005,2.67087726,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242375803,2.67087726,2980.1,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242377608,6.02787726,2980.2,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242382019,2.67087726,2980.0,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242384120,2.6713569,2980.0,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242384422,2.6713569,2980.0,2979.0,1.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1766242384613,2.6713569,2980.0,2979.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766242386023,2.6713569,2979.8,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242386222,2.6713569,2979.8,2979.0,1.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1766242386522,2.6713569,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242386719,2.6713569,2979.8,2979.0,1.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1766242386919,2.6713569,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242388130,3.356,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242393326,3.356,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242393327,2.6713569,2979.8,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242398730,3.356,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242401131,6.0273569,2979.9,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242407531,6.0273569,2979.9,2979.0,1.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1766242407738,6.0273569,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242410243,3.356,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242413835,3.356,2979.9,2979.0,1.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1766242414027,2.6713569,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242416340,2.6713569,2979.7,2979.0,1.4862154]
["bitfinex-derivatives","ETHF0:USTF0",1766242416533,2.6713569,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242420141,2.67181787,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242424140,2.67181787,2979.5,2978.8,0.00271568]
["bitfinex-derivatives","ETHF0:USTF0",1766242424341,2.67181787,2979.5,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242426540,2.67181787,2979.3,2978.8,3.35971568]
["bitfinex-derivatives","ETHF0:USTF0",1766242426847,2.67181787,2979.5,2978.8,3.35971568]
["bitfinex-derivatives","ETHF0:USTF0",1766242427546,3.357,2979.6,2978.8,3.35971568]
["bitfinex-derivatives","ETHF0:USTF0",1766242431748,3.357,2979.6,2978.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242432043,2.67181787,2979.8,2978.6,2.67685226]
["bitfinex-derivatives","ETHF0:USTF0",1766242432249,3.357,2979.7,2978.8,2.67181787]
["bitfinex-derivatives","ETHF0:USTF0",1766242432449,3.357,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242432645,3.357,2979.7,2978.9,3.35948267]
["bitfinex-derivatives","ETHF0:USTF0",1766242452872,11.75,2980.0,2978.9,7.46448267]
["bitfinex-derivatives","ETHF0:USTF0",1766242455075,3.357,2980.0,2979.1,2.67143038]
["bitfinex-derivatives","ETHF0:USTF0",1766242455267,3.357,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242470188,3.36494224,2980.3,2979.2,6.02785566]
["bitfinex-derivatives","ETHF0:USTF0",1766242475088,2.67085566,2980.2,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242475288,2.67085566,2980.2,2978.9,1.4655042]
["bitfinex-derivatives","ETHF0:USTF0",1766242475690,2.67085566,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242476183,2.67085566,2979.9,2978.9,1.4655042]
["bitfinex-derivatives","ETHF0:USTF0",1766242476389,2.67085566,2979.9,2979.1,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1766242477889,2.67085566,2979.9,2978.9,0.00248267]
["bitfinex-derivatives","ETHF0:USTF0",1766242478091,2.67085566,2979.6,2978.9,0.00248267]
["bitfinex-derivatives","ETHF0:USTF0",1766242478394,3.357,2979.5,2978.9,0.00248267]
["bitfinex-derivatives","ETHF0:USTF0",1766242479096,3.357,2979.5,2978.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242479295,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242479893,3.357,2979.5,2978.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242480193,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242480496,3.357,2979.5,2978.6,0.00839628]
["bitfinex-derivatives","ETHF0:USTF0",1766242480794,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242483197,3.357,2979.5,2978.6,0.00839628]
["bitfinex-derivatives","ETHF0:USTF0",1766242483394,3.357,2979.5,2978.6,3.36539628]
["bitfinex-derivatives","ETHF0:USTF0",1766242487691,3.357,2979.5,2978.7,2.67085566]
["bitfinex-derivatives","ETHF0:USTF0",1766242487897,7.392,2979.9,2979.0,2.67085566]
["bitfinex-derivatives","ETHF0:USTF0",1766242488096,7.392,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242488097,3.357,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242493296,3.357,2980.2,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242493498,3.357,2980.2,2979.1,6.02787623]
["bitfinex-derivatives","ETHF0:USTF0",1766242494299,3.357,2980.2,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242494698,3.357,2980.2,2979.2,2.67087623]
["bitfinex-derivatives","ETHF0:USTF0",1766242495602,3.357,2980.2,2979.4,2.67087623]
["bitfinex-derivatives","ETHF0:USTF0",1766242495803,3.357,2980.2,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242496490,6.02787623,2980.2,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242498798,3.357,2980.2,2979.6,2.67087623]
["bitfinex-derivatives","ETHF0:USTF0",1766242499303,3.357,2980.2,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242499604,0.00794224,2980.3,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242501096,0.00794224,2980.3,2979.6,2.67087623]
["bitfinex-derivatives","ETHF0:USTF0",1766242501295,0.00794224,2980.3,2979.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242501296,4.224e-05,2980.3,2979.8,2.67087623]
["bitfinex-derivatives","ETHF0:USTF0",1766242501597,4.224e-05,2980.3,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242502112,4.224e-05,2980.3,2979.2,4.15443317]
["bitfinex-derivatives","ETHF0:USTF0",1766242502113,2.67091847,2980.3,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242502300,2.67331618,2980.3,2979.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1766242502497,2.67331618,2980.3,2979.2,3.20655694]
["bitfinex-derivatives","ETHF0:USTF0",1766242502701,2.67331618,2980.3,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242504500,2.67331618,2980.3,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242504708,3.356,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242507007,2.67087623,2979.9,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242507203,2.67087623,2979.9,2978.8,4.15443317]
["bitfinex-derivatives","ETHF0:USTF0",1766242507408,2.67087623,2979.9,2978.9,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766242507909,2.67087623,2980.1,2978.9,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766242508306,3.356,2980.2,2979.2,2.67087623]
["bitfinex-derivatives","ETHF0:USTF0",1766242508707,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242512915,3.356,2980.2,2979.4,2.67087623]
["bitfinex-derivatives","ETHF0:USTF0",1766242516819,3.356,2980.2,2979.6,2.67087623]
["bitfinex-derivatives","ETHF0:USTF0",1766242517022,3.356,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242523127,0.00243995,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242527031,3.35843995,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242527535,2.67087623,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242528835,2.67118895,2980.1,2979.3,4.83242861]
["bitfinex-derivatives","ETHF0:USTF0",1766242529037,3.356,2980.0,2979.3,4.83242861]
["bitfinex-derivatives","ETHF0:USTF0",1766242529831,3.356,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242530031,3.356,2980.0,2979.3,4.78934733]
["bitfinex-derivatives","ETHF0:USTF0",1766242530339,3.356,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242530537,3.356,2980.0,2979.3,4.78934733]
["bitfinex-derivatives","ETHF0:USTF0",1766242532733,3.356,2980.0,2979.3,4.83197482]
["bitfinex-derivatives","ETHF0:USTF0",1766242532938,3.356,2980.0,2979.3,4.7844584]
["bitfinex-derivatives","ETHF0:USTF0",1766242533329,2.67118895,2979.7,2978.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1766242533629,3.356,2980.0,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242533835,2.67118895,2979.9,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242536236,2.67118895,2979.9,2978.7,4.09964735]
["bitfinex-derivatives","ETHF0:USTF0",1766242536533,2.67118895,2979.9,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242536851,3.356,2980.0,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242537141,2.67118895,2979.9,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242537546,3.356,2980.0,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242537840,2.67118895,2979.9,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242538042,2.67118895,2979.9,2978.7,8.76564735]
["bitfinex-derivatives","ETHF0:USTF0",1766242538245,2.67118895,2979.9,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242540441,2.67118895,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242541943,3.356,2980.0,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242542239,2.67118895,2979.9,2978.8,6.02718895]
["bitfinex-derivatives","ETHF0:USTF0",1766242545144,2.67118895,2979.9,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242548150,2.67118895,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242548449,6.02818895,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242548647,3.357,2979.7,2978.8,6.02718895]
["bitfinex-derivatives","ETHF0:USTF0",1766242553354,3.357,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242563659,3.357,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242589083,3.357,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242596290,3.357,2980.0,2978.9,6.02840874]
["bitfinex-derivatives","ETHF0:USTF0",1766242600795,3.357,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242601387,3.357,2980.0,2978.8,2.67140874]
["bitfinex-derivatives","ETHF0:USTF0",1766242601588,3.357,2980.0,2978.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766242602990,3.357,2980.0,2978.9,7.49985948]
["bitfinex-derivatives","ETHF0:USTF0",1766242605894,6.61043995,2980.3,2979.2,2.67085948]
["bitfinex-derivatives","ETHF0:USTF0",1766242606096,0.00243995,2980.3,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242611192,0.00243995,2980.3,2979.5,2.67085948]
["bitfinex-derivatives","ETHF0:USTF0",1766242611402,0.00243995,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242612992,3.356,2980.8,2979.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1766242613193,3.356,2980.8,2979.8,2.67085948]
["bitfinex-derivatives","ETHF0:USTF0",1766242613495,3.356,2980.8,2979.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1766242613496,3.356,2980.8,2980.1,2.67085948]
["bitfinex-derivatives","ETHF0:USTF0",1766242613703,3.356,2980.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242614195,3.36295613,2980.8,2980.2,3.36103439]
["bitfinex-derivatives","ETHF0:USTF0",1766242614398,0.00695613,2980.8,2980.2,3.36103439]
["bitfinex-derivatives","ETHF0:USTF0",1766242615401,0.00695613,2980.8,2980.4,2.66862275]
["bitfinex-derivatives","ETHF0:USTF0",1766242615698,3.356,2981.1,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242616600,3.35983371,2981.1,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242618207,3.35983371,2981.1,2980.6,2.66862275]
["bitfinex-derivatives","ETHF0:USTF0",1766242618407,0.00383371,2981.1,2980.6,2.66862275]
["bitfinex-derivatives","ETHF0:USTF0",1766242620401,3.356,2981.4,2980.6,2.66862275]
["bitfinex-derivatives","ETHF0:USTF0",1766242621410,3.36030823,2981.4,2980.6,2.66862275]
["bitfinex-derivatives","ETHF0:USTF0",1766242625414,3.36030823,2981.4,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242625602,3.36030823,2981.4,2980.5,6.02462275]
["bitfinex-derivatives","ETHF0:USTF0",1766242626813,3.36030823,2981.4,2980.7,2.66862275]
["bitfinex-derivatives","ETHF0:USTF0",1766242627018,3.36030823,2981.4,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766242630114,3.36030823,2981.4,2980.7,0.00348338]
["bitfinex-derivatives","ETHF0:USTF0",1766242630418,3.36030823,2981.4,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766242634219,3.36030823,2981.4,2980.7,0.00348338]
["bitfinex-derivatives","ETHF0:USTF0",1766242634418,3.36030823,2981.4,2980.7,3.35848338]
["bitfinex-derivatives","ETHF0:USTF0",1766242637322,3.36030823,2981.4,2980.7,0.00348338]
["bitfinex-derivatives","ETHF0:USTF0",1766242642021,2.66863364,2981.3,2980.2,5.18466803]
["bitfinex-derivatives","ETHF0:USTF0",1766242642228,2.66863364,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766242642430,2.66863364,2981.3,2980.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242642629,2.66863364,2981.3,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766242643233,2.66863364,2981.3,2980.3,3.35918744]
["bitfinex-derivatives","ETHF0:USTF0",1766242643524,2.66863364,2981.3,2980.3,0.00418744]
["bitfinex-derivatives","ETHF0:USTF0",1766242643726,3.36030823,2981.4,2980.3,6.02782108]
["bitfinex-derivatives","ETHF0:USTF0",1766242643922,4.41724709,2981.4,2980.3,6.02782108]
["bitfinex-derivatives","ETHF0:USTF0",1766242644532,4.41724709,2981.4,2980.3,3.35918744]
["bitfinex-derivatives","ETHF0:USTF0",1766242644728,4.41724709,2981.4,2980.3,6.02782108]
["bitfinex-derivatives","ETHF0:USTF0",1766242645120,2.66863364,2981.1,2980.3,0.00418744]
["bitfinex-derivatives","ETHF0:USTF0",1766242645319,3.355,2981.0,2980.3,0.00418744]
["bitfinex-derivatives","ETHF0:USTF0",1766242647131,2.66863364,2980.9,2980.3,0.00418744]
["bitfinex-derivatives","ETHF0:USTF0",1766242647328,2.66863364,2980.9,2980.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242648428,2.66863364,2980.9,2980.2,0.00934447]
["bitfinex-derivatives","ETHF0:USTF0",1766242650327,6.02363364,2981.0,2980.2,0.00934447]
["bitfinex-derivatives","ETHF0:USTF0",1766242651224,2.66863364,2980.9,2980.2,0.00934447]
["bitfinex-derivatives","ETHF0:USTF0",1766242652624,2.66863364,2980.7,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766242652825,6.02363364,2980.7,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766242653728,0.00503438,2980.6,2980.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242654121,2.66863364,2980.5,2979.8,4.81006304]
["bitfinex-derivatives","ETHF0:USTF0",1766242655127,2.66863364,2980.5,2979.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242655435,2.66863364,2980.3,2979.8,0.94774382]
["bitfinex-derivatives","ETHF0:USTF0",1766242656237,2.66863364,2980.3,2979.8,0.00408078]
["bitfinex-derivatives","ETHF0:USTF0",1766242656434,2.66863364,2980.3,2979.8,0.00911517]
["bitfinex-derivatives","ETHF0:USTF0",1766242657528,2.66863364,2980.1,2979.8,0.00911517]
["bitfinex-derivatives","ETHF0:USTF0",1766242657729,2.66863364,2980.1,2979.8,1.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242657930,2.66863364,2980.3,2979.8,1.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242658837,2.66863364,2980.3,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242661037,3.355,2980.4,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242670543,6.02363364,2980.4,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242673458,3.355,2980.4,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242673758,6.02363364,2980.4,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242677062,6.02559911,2980.4,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242677363,3.355,2980.4,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242704592,3.355,2980.4,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242709390,3.36103438,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242718001,3.36103438,2980.6,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242718301,3.36103438,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242719795,4.4186602,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242719996,3.36103438,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242720798,4.42089356,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242720999,3.36103438,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242721801,4.4208935,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242722106,3.36103438,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242724498,4.4208939,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242724802,3.36103438,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242729803,3.36103438,2980.6,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242730009,3.36103438,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242736426,3.36103438,2980.6,2979.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766242736727,3.36103438,2980.6,2979.9,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1766242737025,4.42087693,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242737621,4.42087693,2980.6,2979.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242739430,2.67069368,2980.4,2979.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242740333,3.356,2980.3,2979.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242763556,6.02650787,2980.3,2979.9,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242763759,2.67050787,2980.1,2979.3,1.47136039]
["bitfinex-derivatives","ETHF0:USTF0",1766242763951,2.67050787,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242764850,6.02650787,2980.3,2979.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766242767457,3.356,2980.3,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242767656,6.02650787,2980.3,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242767959,3.356,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242802602,3.356,2980.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242809400,2.67041366,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242809605,3.356,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242819015,0.00503438,2980.6,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242819215,3.356,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242840627,6.02642303,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242840827,6.02642303,2980.5,2979.5,1.44569073]
["bitfinex-derivatives","ETHF0:USTF0",1766242841124,6.02642303,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242846230,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242848032,3.356,2980.5,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242848329,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242857935,3.356,2980.5,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242858233,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242859937,3.356,2980.5,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242860134,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242863432,3.356,2980.5,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242863433,2.67072184,2980.4,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242863642,2.67072184,2980.4,2979.5,3.35603439]
["bitfinex-derivatives","ETHF0:USTF0",1766242865043,2.67072184,2980.4,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242865244,2.67072184,2980.4,2979.5,3.35603439]
["bitfinex-derivatives","ETHF0:USTF0",1766242876759,3.356,2980.5,2979.5,3.35603439]
["bitfinex-derivatives","ETHF0:USTF0",1766242877557,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242881558,2.67072184,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242886066,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242888870,4.41495402,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242900383,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242900584,3.356,2980.5,2979.6,6.02666757]
["bitfinex-derivatives","ETHF0:USTF0",1766242905085,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242909786,2.67066757,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242911884,2.67066757,2980.4,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242912094,2.67066757,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242915593,2.67066757,2980.4,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242915794,2.67066757,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242916594,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242920086,2.67066757,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242920298,2.67066757,2980.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242920989,2.67066757,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242921586,2.67066757,2979.9,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242921793,6.02666757,2980.1,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242921994,3.356,2980.0,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242926200,0.00503438,2980.6,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242926402,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242933412,3.356,2980.5,2979.6,6.02678364]
["bitfinex-derivatives","ETHF0:USTF0",1766242934109,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242942807,3.356,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242943007,3.356,2980.5,2979.7,0.58078605]
["bitfinex-derivatives","ETHF0:USTF0",1766242943311,3.356,2980.5,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242943504,3.356,2980.5,2979.7,1.43734503]
["bitfinex-derivatives","ETHF0:USTF0",1766242944110,3.356,2980.5,2979.5,3.35603439]
["bitfinex-derivatives","ETHF0:USTF0",1766242944612,2.66992402,2980.3,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242944800,3.356,2980.2,2979.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766242948921,2.66992402,2980.0,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242949122,3.356,2979.9,2979.1,4.79061877]
["bitfinex-derivatives","ETHF0:USTF0",1766242949916,3.356,2979.9,2979.2,0.00335634]
["bitfinex-derivatives","ETHF0:USTF0",1766242953321,2.66992402,2979.7,2979.1,0.00427969]
["bitfinex-derivatives","ETHF0:USTF0",1766242953524,3.356,2979.6,2979.1,0.00427969]
["bitfinex-derivatives","ETHF0:USTF0",1766242954921,3.356,2979.6,2978.5,1.36375004]
["bitfinex-derivatives","ETHF0:USTF0",1766242955424,3.356,2979.6,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242955623,3.356,2979.6,2978.2,2.66992402]
["bitfinex-derivatives","ETHF0:USTF0",1766242955825,2.66992402,2979.5,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766242956027,2.66992402,2979.5,2978.3,3.35869165]
["bitfinex-derivatives","ETHF0:USTF0",1766242956230,3.356,2979.6,2978.3,3.35869165]
["bitfinex-derivatives","ETHF0:USTF0",1766242956231,2.66992402,2979.2,2978.3,3.35869165]
["bitfinex-derivatives","ETHF0:USTF0",1766242956427,0.00503439,2979.0,2978.3,3.35869165]
["bitfinex-derivatives","ETHF0:USTF0",1766242957229,3.356,2978.9,2978.3,3.35869165]
["bitfinex-derivatives","ETHF0:USTF0",1766242957730,6.02592402,2978.9,2978.3,0.00269165]
["bitfinex-derivatives","ETHF0:USTF0",1766242958629,3.356,2978.9,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766242958827,0.00503439,2979.0,2976.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1766242958828,0.00503439,2979.0,2978.1,2.66992402]
["bitfinex-derivatives","ETHF0:USTF0",1766242959127,3.357,2978.9,2978.1,2.66992402]
["bitfinex-derivatives","ETHF0:USTF0",1766242959329,3.357,2978.9,2978.4,2.66992402]
["bitfinex-derivatives","ETHF0:USTF0",1766242959722,3.357,2978.9,2978.4,2.6723914]
["bitfinex-derivatives","ETHF0:USTF0",1766242960335,0.00503439,2979.0,2978.4,2.6723914]
["bitfinex-derivatives","ETHF0:USTF0",1766242960536,0.00503439,2979.0,2978.4,0.00246738]
["bitfinex-derivatives","ETHF0:USTF0",1766242965642,3.357,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766242966543,3.357,2978.9,2978.1,3.36044462]
["bitfinex-derivatives","ETHF0:USTF0",1766242981153,3.357,2978.9,2978.1,0.00344462]
["bitfinex-derivatives","ETHF0:USTF0",1766242984857,6.03016754,2978.9,2978.1,0.00344462]
["bitfinex-derivatives","ETHF0:USTF0",1766242985053,6.03016754,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242985460,6.0304023,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242986261,3.357,2978.9,2978.0,2.6734023]
["bitfinex-derivatives","ETHF0:USTF0",1766242986962,3.357,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242988963,2.6734023,2978.8,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242990665,3.357,2978.9,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766242992867,3.357,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243001165,3.357,2978.9,2978.1,2.6734023]
["bitfinex-derivatives","ETHF0:USTF0",1766243003470,1.06267188,2979.0,2978.1,2.6734023]
["bitfinex-derivatives","ETHF0:USTF0",1766243003770,3.358,2979.5,2978.9,2.6734023]
["bitfinex-derivatives","ETHF0:USTF0",1766243003977,3.358,2979.5,2978.7,6.0314023]
["bitfinex-derivatives","ETHF0:USTF0",1766243004767,3.36185748,2979.5,2978.8,0.00503438]
["bitfinex-derivatives","ETHF0:USTF0",1766243005075,0.00503439,2979.4,2978.8,0.00503438]
["bitfinex-derivatives","ETHF0:USTF0",1766243010980,2.67194437,2979.0,2978.1,1.29465818]
["bitfinex-derivatives","ETHF0:USTF0",1766243011176,2.67194437,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243011177,6.02994437,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243013281,0.00503439,2979.4,2978.5,2.67194437]
["bitfinex-derivatives","ETHF0:USTF0",1766243013582,0.00503439,2979.4,2978.7,2.67194437]
["bitfinex-derivatives","ETHF0:USTF0",1766243013783,0.00503439,2979.4,2978.7,6.02994437]
["bitfinex-derivatives","ETHF0:USTF0",1766243014581,0.00503439,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243016294,2.67194437,2979.3,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243016490,2.67194437,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243016786,0.00503439,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243017592,0.00503439,2979.4,2978.3,2.67194437]
["bitfinex-derivatives","ETHF0:USTF0",1766243017887,2.67194437,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243018087,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243018981,2.67194437,2979.1,2978.1,1.29465818]
["bitfinex-derivatives","ETHF0:USTF0",1766243019189,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243020297,3.357,2979.2,2978.3,2.67194437]
["bitfinex-derivatives","ETHF0:USTF0",1766243020501,3.357,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243021802,3.357,2979.2,2978.1,3.96660255]
["bitfinex-derivatives","ETHF0:USTF0",1766243022002,3.357,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243022202,3.357,2979.2,2978.1,3.96660255]
["bitfinex-derivatives","ETHF0:USTF0",1766243022402,3.357,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243022905,3.357,2979.2,2978.3,2.67194437]
["bitfinex-derivatives","ETHF0:USTF0",1766243024798,3.357,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243026602,6.02894437,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243030007,2.67194437,2978.9,2977.9,0.00300197]
["bitfinex-derivatives","ETHF0:USTF0",1766243030310,3.357,2978.8,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243037424,3.357,2978.8,2977.9,1.30948396]
["bitfinex-derivatives","ETHF0:USTF0",1766243037721,3.357,2978.8,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243038120,2.67194437,2978.6,2977.9,1.28557031]
["bitfinex-derivatives","ETHF0:USTF0",1766243038323,2.67194437,2978.6,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243038620,6.02894437,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243038922,6.02894437,2978.8,2977.9,0.00300197]
["bitfinex-derivatives","ETHF0:USTF0",1766243039121,2.67194437,2978.6,2977.9,3.36100197]
["bitfinex-derivatives","ETHF0:USTF0",1766243040424,2.67194437,2978.6,2977.9,0.00300197]
["bitfinex-derivatives","ETHF0:USTF0",1766243040923,6.02894437,2978.8,2977.9,0.00300197]
["bitfinex-derivatives","ETHF0:USTF0",1766243042328,2.67194437,2978.6,2977.9,3.36100197]
["bitfinex-derivatives","ETHF0:USTF0",1766243042722,2.67391107,2978.6,2977.9,3.36100197]
["bitfinex-derivatives","ETHF0:USTF0",1766243042922,3.358,2978.5,2977.9,0.00300197]
["bitfinex-derivatives","ETHF0:USTF0",1766243043123,2.67391107,2978.0,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243043324,2.67391107,2978.0,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243043624,2.67894546,2978.0,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243043825,0.00503439,2978.0,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243044130,0.00503439,2978.0,2977.4,3.3619079]
["bitfinex-derivatives","ETHF0:USTF0",1766243045221,0.00503439,2978.0,2977.4,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1766243047030,2.67985861,2978.0,2977.4,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1766243047230,3.358,2977.9,2977.4,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766243048424,2.67482422,2977.7,2976.8,0.0760133]
["bitfinex-derivatives","ETHF0:USTF0",1766243048626,3.358,2977.6,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243049031,2.67482422,2977.4,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243049422,2.67482422,2977.1,2976.6,0.00414982]
["bitfinex-derivatives","ETHF0:USTF0",1766243049625,3.358,2977.3,2976.6,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243053634,2.67482422,2977.1,2976.6,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243053834,3.358,2977.0,2976.6,4.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243054426,2.67482422,2976.8,2976.0,1.25588962]
["bitfinex-derivatives","ETHF0:USTF0",1766243054633,3.359,2976.7,2976.0,1.25588962]
["bitfinex-derivatives","ETHF0:USTF0",1766243055224,3.359,2976.7,2976.0,1.25875785]
["bitfinex-derivatives","ETHF0:USTF0",1766243055424,3.359,2976.7,2976.0,0.00286823]
["bitfinex-derivatives","ETHF0:USTF0",1766243055726,3.359,2976.7,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243055928,2.67482422,2977.3,2975.9,2.67482422]
["bitfinex-derivatives","ETHF0:USTF0",1766243056128,5.339,2977.1,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243056632,5.339,2977.1,2976.0,3.3628972]
["bitfinex-derivatives","ETHF0:USTF0",1766243057035,0.00503439,2976.8,2976.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243057238,3.36403439,2976.8,2976.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243059031,0.00503439,2976.8,2976.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243059230,0.00503439,2976.8,2976.3,3.36403439]
["bitfinex-derivatives","ETHF0:USTF0",1766243064742,8.698,2977.1,2976.3,3.36403439]
["bitfinex-derivatives","ETHF0:USTF0",1766243065741,0.00503439,2977.0,2976.3,3.36403439]
["bitfinex-derivatives","ETHF0:USTF0",1766243067939,0.00503439,2977.0,2976.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243068242,0.00503439,2977.0,2976.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243068435,2.67482422,2976.8,2976.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243068742,3.36,2976.7,2976.3,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243068939,2.67482422,2976.5,2975.3,4.69109464]
["bitfinex-derivatives","ETHF0:USTF0",1766243069136,3.36,2976.4,2975.3,1.33109464]
["bitfinex-derivatives","ETHF0:USTF0",1766243069330,3.36,2976.4,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243070035,3.36,2976.4,2975.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243070438,2.67482422,2976.2,2975.4,0.00324891]
["bitfinex-derivatives","ETHF0:USTF0",1766243070642,3.36,2976.1,2975.4,0.00324891]
["bitfinex-derivatives","ETHF0:USTF0",1766243073141,3.36,2976.1,2974.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1766243073340,3.36,2976.1,2974.5,2.67482422]
["bitfinex-derivatives","ETHF0:USTF0",1766243073645,2.67482422,2975.9,2974.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243073846,14.633,2975.8,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243074039,0.00503439,2975.4,2974.7,2.67482422]
["bitfinex-derivatives","ETHF0:USTF0",1766243074244,0.00503439,2975.4,2974.7,6.03863254]
["bitfinex-derivatives","ETHF0:USTF0",1766243074746,0.00503439,2975.4,2974.7,3.36380832]
["bitfinex-derivatives","ETHF0:USTF0",1766243075241,3.36,2975.3,2974.7,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1766243075442,3.36257639,2975.3,2974.7,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1766243076742,3.36257639,2975.3,2974.3,2.67482422]
["bitfinex-derivatives","ETHF0:USTF0",1766243076743,3.36257639,2975.3,2974.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243076938,6.24157639,2975.3,2974.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243077740,0.00257639,2975.3,2974.3,3.36395253]
["bitfinex-derivatives","ETHF0:USTF0",1766243077944,3.361,2975.2,2974.3,6.03877675]
["bitfinex-derivatives","ETHF0:USTF0",1766243078240,3.361,2975.2,2974.6,2.67482422]
["bitfinex-derivatives","ETHF0:USTF0",1766243078446,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766243079340,3.36366775,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766243079540,0.00503439,2975.4,2974.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243079736,3.439e-05,2975.4,2974.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243080141,3.439e-05,2975.4,2975.0,2.6784256]
["bitfinex-derivatives","ETHF0:USTF0",1766243080349,3.361,2975.8,2975.0,6.0394256]
["bitfinex-derivatives","ETHF0:USTF0",1766243080745,8.403,2976.3,2975.3,2.6784256]
["bitfinex-derivatives","ETHF0:USTF0",1766243080945,3.361,2976.4,2975.6,2.6784256]
["bitfinex-derivatives","ETHF0:USTF0",1766243081143,3.361,2976.4,2975.9,2.6784256]
["bitfinex-derivatives","ETHF0:USTF0",1766243081341,3.3695446,2976.4,2975.9,2.6784256]
["bitfinex-derivatives","ETHF0:USTF0",1766243081849,3.3695446,2976.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766243093858,0.4325446,2976.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766243098476,3.36,2976.6,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766243099579,0.00503439,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766243101885,3.36,2976.9,2976.0,2.6784256]
["bitfinex-derivatives","ETHF0:USTF0",1766243102079,3.36,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243102876,0.00503439,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243106085,3.36405348,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243107090,0.00503439,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243107780,0.00503439,2976.8,2976.1,6.0360526]
["bitfinex-derivatives","ETHF0:USTF0",1766243110196,3.36405348,2976.9,2976.3,2.6760526]
["bitfinex-derivatives","ETHF0:USTF0",1766243111085,3.36405348,2976.9,2976.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243111284,3.36740981,2976.9,2976.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243130911,3.36740981,2976.9,2976.3,3.36503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243143823,3.36740981,2976.9,2976.5,2.67638811]
["bitfinex-derivatives","ETHF0:USTF0",1766243144027,3.36,2977.2,2976.5,2.68038304]
["bitfinex-derivatives","ETHF0:USTF0",1766243145026,3.36389946,2977.2,2976.5,2.68038304]
["bitfinex-derivatives","ETHF0:USTF0",1766243145617,3.36389946,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243145817,0.00389946,2977.2,2976.7,2.67638811]
["bitfinex-derivatives","ETHF0:USTF0",1766243151833,0.00389946,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243156742,0.00389946,2977.2,2976.7,2.67553738]
["bitfinex-derivatives","ETHF0:USTF0",1766243160039,0.00389946,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243160236,0.00389946,2977.2,2976.6,6.03553738]
["bitfinex-derivatives","ETHF0:USTF0",1766243161738,3.359,2977.6,2976.8,2.67553738]
["bitfinex-derivatives","ETHF0:USTF0",1766243161944,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243162247,3.359,2977.6,2977.0,2.67553738]
["bitfinex-derivatives","ETHF0:USTF0",1766243162445,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243162845,3.36310944,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243163246,2.67553738,2977.4,2976.5,0.00399493]
["bitfinex-derivatives","ETHF0:USTF0",1766243163547,2.67553738,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243164150,3.36310944,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243164446,6.03864682,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243164947,3.36310944,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243165149,6.03864682,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243169548,3.36310944,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243170546,2.67580276,2977.3,2976.5,3.36299493]
["bitfinex-derivatives","ETHF0:USTF0",1766243170749,3.359,2977.2,2976.5,3.36299493]
["bitfinex-derivatives","ETHF0:USTF0",1766243173649,3.359,2977.2,2976.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243173650,2.67580276,2977.0,2976.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243173954,3.359,2976.9,2976.3,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243174852,3.359,2976.9,2976.3,0.00748413]
["bitfinex-derivatives","ETHF0:USTF0",1766243178555,3.1615,2976.9,2976.3,0.00748413]
["bitfinex-derivatives","ETHF0:USTF0",1766243178763,3.36,2977.2,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243182855,3.36,2977.2,2976.3,0.00748413]
["bitfinex-derivatives","ETHF0:USTF0",1766243183061,3.36,2977.2,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243191751,2.6757964,2977.1,2976.3,0.00748413]
["bitfinex-derivatives","ETHF0:USTF0",1766243191957,3.36,2977.2,2976.3,3.36748413]
["bitfinex-derivatives","ETHF0:USTF0",1766243214778,2.6757964,2977.1,2976.3,3.36748413]
["bitfinex-derivatives","ETHF0:USTF0",1766243216474,2.6757964,2977.1,2976.3,0.00748413]
["bitfinex-derivatives","ETHF0:USTF0",1766243221282,3.73244415,2977.1,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243221680,2.6757964,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243221983,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243222288,0.00503438,2976.5,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243227075,3.36,2976.6,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243231280,2.67728555,2977.0,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243231478,0.168,2977.5,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243231479,3.36,2976.9,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243231675,3.36,2976.8,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243236285,2.67640512,2976.7,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243237182,3.36,2976.8,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243237489,14.556,2977.4,2976.1,6.03640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243237791,7.0924912,2977.3,2976.1,6.03640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243237991,6.03640512,2977.3,2976.1,6.03640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243238188,3.36,2977.3,2976.3,2.67640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243238389,3.36,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243238593,6.03640512,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243238790,3.36,2977.3,2976.5,2.67640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243238989,0.00410944,2977.6,2976.9,2.67640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243238990,3.36410944,2977.6,2976.9,2.67640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243239293,3.36410944,2977.6,2976.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766243239294,3.36410944,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243246703,2.67640512,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243247106,2.67640512,2977.3,2976.3,5.30740512]
["bitfinex-derivatives","ETHF0:USTF0",1766243247307,2.67640512,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243248998,6.03540512,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243255209,6.03540512,2977.3,2976.1,2.67640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243255410,6.03540512,2977.3,2976.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1766243258401,3.359,2977.3,2976.3,2.67640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243259509,3.359,2977.3,2976.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1766243259713,3.359,2977.3,2976.3,2.67640512]
["bitfinex-derivatives","ETHF0:USTF0",1766243263018,3.359,2977.3,2976.3,2.6758168]
["bitfinex-derivatives","ETHF0:USTF0",1766243268624,3.359,2977.3,2976.5,2.6758168]
["bitfinex-derivatives","ETHF0:USTF0",1766243268823,3.359,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243270315,3.359,2977.3,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243270520,3.359,2977.3,2976.3,2.6758168]
["bitfinex-derivatives","ETHF0:USTF0",1766243270819,3.359,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243273828,3.359,2977.3,2976.5,2.6758168]
["bitfinex-derivatives","ETHF0:USTF0",1766243276427,3.359,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243278735,3.359,2977.3,2976.5,2.6758168]
["bitfinex-derivatives","ETHF0:USTF0",1766243279125,2.6758168,2977.2,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243279326,2.6758168,2977.2,2976.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1766243279537,2.6758168,2977.2,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243279737,2.6758168,2977.2,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243280036,2.6758168,2977.0,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243280334,3.359,2976.9,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243284445,3.359,2976.9,2976.0,2.68085119]
["bitfinex-derivatives","ETHF0:USTF0",1766243284643,3.359,2976.9,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243284847,3.359,2976.9,2976.0,2.68085119]
["bitfinex-derivatives","ETHF0:USTF0",1766243285146,3.359,2976.9,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243291045,2.6758168,2976.8,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243291240,2.6758168,2976.6,2976.0,3.36503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243291445,6.0358168,2976.6,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243292350,3.36,2976.6,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243298958,3.36,2976.8,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243304859,3.36,2976.8,2976.1,2.67656838]
["bitfinex-derivatives","ETHF0:USTF0",1766243305064,3.36,2976.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243313772,3.36,2976.8,2976.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243313973,3.36,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243320778,3.36,2976.8,2976.2,2.67656838]
["bitfinex-derivatives","ETHF0:USTF0",1766243323589,3.36,2976.8,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243328287,3.36,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243341800,0.00410944,2977.6,2976.5,2.67614734]
["bitfinex-derivatives","ETHF0:USTF0",1766243341997,3.36,2977.5,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243343809,3.36,2977.5,2976.8,2.67614734]
["bitfinex-derivatives","ETHF0:USTF0",1766243344010,3.36,2977.5,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766243364921,3.36,2977.5,2977.0,2.67500006]
["bitfinex-derivatives","ETHF0:USTF0",1766243366627,3.36,2977.5,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243368730,3.36,2977.5,2976.9,2.67500006]
["bitfinex-derivatives","ETHF0:USTF0",1766243371034,3.36,2977.5,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766243371224,2.67500006,2977.3,2976.2,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1766243371423,3.359,2977.2,2976.2,10.69807871]
["bitfinex-derivatives","ETHF0:USTF0",1766243371624,3.359,2977.1,2976.2,10.69807871]
["bitfinex-derivatives","ETHF0:USTF0",1766243376043,3.359,2977.1,2976.4,2.67607871]
["bitfinex-derivatives","ETHF0:USTF0",1766243376635,3.359,2977.1,2976.2,10.69807871]
["bitfinex-derivatives","ETHF0:USTF0",1766243378941,3.359,2977.4,2976.6,2.67607871]
["bitfinex-derivatives","ETHF0:USTF0",1766243379133,3.359,2977.4,2976.6,6.03507871]
["bitfinex-derivatives","ETHF0:USTF0",1766243383239,3.359,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243388943,0.00410944,2977.6,2977.0,3.97264799]
["bitfinex-derivatives","ETHF0:USTF0",1766243389243,0.05717391,2978.3,2977.2,2.67607871]
["bitfinex-derivatives","ETHF0:USTF0",1766243389444,3.359,2978.2,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243389643,3.359,2978.2,2977.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243390332,3.36154105,2978.2,2977.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243398451,3.36154105,2978.2,2977.6,6.03507871]
["bitfinex-derivatives","ETHF0:USTF0",1766243399051,3.36154105,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243400545,6.03761976,2978.2,2977.5,3.36403439]
["bitfinex-derivatives","ETHF0:USTF0",1766243400751,6.03761976,2978.2,2977.5,0.99373439]
["bitfinex-derivatives","ETHF0:USTF0",1766243401953,0.00503439,2978.1,2977.6,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243402354,0.00503439,2978.1,2977.5,0.48756878]
["bitfinex-derivatives","ETHF0:USTF0",1766243403354,0.00503439,2978.1,2977.5,0.49260317]
["bitfinex-derivatives","ETHF0:USTF0",1766243403542,0.00503439,2978.1,2977.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243403748,0.00503439,2978.1,2977.5,3.36403439]
["bitfinex-derivatives","ETHF0:USTF0",1766243406651,2.67607871,2978.0,2977.5,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243406858,2.67607871,2977.8,2977.0,4.64549967]
["bitfinex-derivatives","ETHF0:USTF0",1766243407658,6.03315259,2977.9,2977.0,4.64549967]
["bitfinex-derivatives","ETHF0:USTF0",1766243407861,6.03315259,2977.9,2977.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243413462,3.358,2977.9,2977.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243414158,6.0329511,2977.9,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243418166,3.358,2977.9,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243431885,2.6749511,2978.0,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243432086,3.359,2977.9,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243455109,6.03358841,2977.9,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243455309,6.03358841,2977.9,2977.0,2.84553439]
["bitfinex-derivatives","ETHF0:USTF0",1766243455610,6.03358841,2977.9,2977.0,2.33203439]
["bitfinex-derivatives","ETHF0:USTF0",1766243456211,6.03358841,2977.9,2977.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243458515,3.359,2977.9,2977.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243466922,6.03358841,2977.9,2977.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243467120,6.03358841,2977.9,2977.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243468121,3.359,2977.9,2977.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243480329,6.03407592,2977.9,2977.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243490146,6.03407592,2977.9,2977.2,3.35903439]
["bitfinex-derivatives","ETHF0:USTF0",1766243490538,3.359,2977.9,2977.2,3.35903439]
["bitfinex-derivatives","ETHF0:USTF0",1766243492646,3.359,2977.9,2977.0,1.336908]
["bitfinex-derivatives","ETHF0:USTF0",1766243492846,3.359,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243493645,3.359,2977.9,2977.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243496749,3.359,2977.9,2977.3,2.67507592]
["bitfinex-derivatives","ETHF0:USTF0",1766243497144,0.00503439,2978.1,2977.7,2.67507592]
["bitfinex-derivatives","ETHF0:USTF0",1766243497351,0.00503439,2978.1,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243498748,2.67507592,2978.6,2977.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243498749,0.0895,2978.5,2977.9,2.67507592]
["bitfinex-derivatives","ETHF0:USTF0",1766243499047,0.0895,2978.5,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243499744,0.09736061,2978.5,2978.0,3.36222948]
["bitfinex-derivatives","ETHF0:USTF0",1766243506159,0.09736061,2978.5,2978.0,2.57222948]
["bitfinex-derivatives","ETHF0:USTF0",1766243506459,0.09736061,2978.5,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243521767,3.45536061,2978.5,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243522460,0.09736061,2978.5,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243537385,3.45536061,2978.5,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243582617,0.09736061,2978.5,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243582819,3.358,2979.0,2978.1,6.03138092]
["bitfinex-derivatives","ETHF0:USTF0",1766243583120,3.358,2979.0,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243583820,0.00503439,2978.8,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243601730,0.00503439,2978.8,2978.1,6.0309675]
["bitfinex-derivatives","ETHF0:USTF0",1766243607537,0.00254068,2979.0,2978.1,6.0309675]
["bitfinex-derivatives","ETHF0:USTF0",1766243608133,0.00254068,2979.0,2978.3,2.6729675]
["bitfinex-derivatives","ETHF0:USTF0",1766243608333,3.357,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243609233,3.36023038,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243609438,0.00503439,2979.0,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243616745,0.00503439,2979.0,2978.1,2.6729675]
["bitfinex-derivatives","ETHF0:USTF0",1766243616945,0.00503439,2979.0,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243618245,0.00503439,2979.0,2978.3,2.6729675]
["bitfinex-derivatives","ETHF0:USTF0",1766243618545,3.439e-05,2979.0,2978.3,2.6729675]
["bitfinex-derivatives","ETHF0:USTF0",1766243620646,3.439e-05,2979.0,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243620941,3.439e-05,2979.0,2978.0,3.33487966]
["bitfinex-derivatives","ETHF0:USTF0",1766243620942,3.439e-05,2979.0,2978.0,1.31487966]
["bitfinex-derivatives","ETHF0:USTF0",1766243621147,2.6729675,2978.6,2978.0,1.31487966]
["bitfinex-derivatives","ETHF0:USTF0",1766243621741,3.357,2978.7,2978.0,1.31487966]
["bitfinex-derivatives","ETHF0:USTF0",1766243622234,3.357,2978.7,2978.0,4.67187966]
["bitfinex-derivatives","ETHF0:USTF0",1766243623743,2.6729675,2978.4,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243623952,2.6729675,2978.2,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243624155,3.357,2978.2,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243628444,3.358,2978.3,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243630350,3.884,2978.7,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243630653,3.358,2978.5,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243640652,0.8692,2978.5,2978.0,2.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243663289,0.8692,2978.5,2978.0,3.35802948]
["bitfinex-derivatives","ETHF0:USTF0",1766243667785,3.884,2978.7,2978.0,3.35802948]
["bitfinex-derivatives","ETHF0:USTF0",1766243667990,7.242,2978.7,2978.0,3.35802948]
["bitfinex-derivatives","ETHF0:USTF0",1766243717345,9.91560851,2978.7,2978.0,3.35802948]
["bitfinex-derivatives","ETHF0:USTF0",1766243718544,7.242,2978.7,2978.0,3.35802948]
["bitfinex-derivatives","ETHF0:USTF0",1766243718842,9.91560851,2978.7,2978.0,3.35802948]
["bitfinex-derivatives","ETHF0:USTF0",1766243721144,7.242,2978.7,2978.0,3.35802948]
["bitfinex-derivatives","ETHF0:USTF0",1766243724344,7.242,2978.7,2978.0,4.64992346]
["bitfinex-derivatives","ETHF0:USTF0",1766243733445,3.358,2978.7,2978.0,4.64992346]
["bitfinex-derivatives","ETHF0:USTF0",1766243752166,6.03106449,2978.7,2978.0,4.64992346]
["bitfinex-derivatives","ETHF0:USTF0",1766243759969,2.67306449,2978.5,2978.0,4.64992346]
["bitfinex-derivatives","ETHF0:USTF0",1766243760571,2.67306449,2978.3,2977.2,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243760876,2.67306449,2978.3,2977.7,1.34766417]
["bitfinex-derivatives","ETHF0:USTF0",1766243761170,2.67306449,2978.3,2977.7,1.34780568]
["bitfinex-derivatives","ETHF0:USTF0",1766243761370,3.358,2978.4,2977.7,1.34780568]
["bitfinex-derivatives","ETHF0:USTF0",1766243761567,3.358,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243761771,3.358,2978.4,2977.7,3.36158261]
["bitfinex-derivatives","ETHF0:USTF0",1766243762279,3.35803439,2979.0,2978.2,2.67306449]
["bitfinex-derivatives","ETHF0:USTF0",1766243762465,3.35803439,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243762665,3.35803439,2979.0,2978.2,4.73466871]
["bitfinex-derivatives","ETHF0:USTF0",1766243771377,3.35803439,2979.0,2978.2,7.4077332]
["bitfinex-derivatives","ETHF0:USTF0",1766243771577,3.35803439,2979.0,2978.4,2.67306449]
["bitfinex-derivatives","ETHF0:USTF0",1766243772276,3.35803439,2979.0,2978.2,4.73466871]
["bitfinex-derivatives","ETHF0:USTF0",1766243772478,3.35803439,2979.0,2978.3,2.67306449]
["bitfinex-derivatives","ETHF0:USTF0",1766243775182,3.35803439,2979.0,2978.3,2.6722382]
["bitfinex-derivatives","ETHF0:USTF0",1766243778689,3.35803439,2979.0,2978.2,4.73466871]
["bitfinex-derivatives","ETHF0:USTF0",1766243779192,2.6722382,2978.9,2978.2,4.73366871]
["bitfinex-derivatives","ETHF0:USTF0",1766243779390,3.35803439,2979.0,2978.2,1.37666871]
["bitfinex-derivatives","ETHF0:USTF0",1766243780091,6.031122,2979.0,2978.2,1.37666871]
["bitfinex-derivatives","ETHF0:USTF0",1766243780895,6.031122,2979.0,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243781092,6.031122,2979.0,2978.2,1.36858493]
["bitfinex-derivatives","ETHF0:USTF0",1766243781689,6.031122,2979.0,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243781896,6.031122,2979.0,2978.1,1.40033595]
["bitfinex-derivatives","ETHF0:USTF0",1766243782486,6.031122,2979.0,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243785392,3.35803439,2979.0,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766243787594,2.67308761,2978.6,2977.7,1.34373543]
["bitfinex-derivatives","ETHF0:USTF0",1766243787799,3.358,2978.5,2977.7,1.34373543]
["bitfinex-derivatives","ETHF0:USTF0",1766243788896,3.358,2978.5,2977.7,0.00358261]
["bitfinex-derivatives","ETHF0:USTF0",1766243789305,2.67308761,2978.3,2977.7,0.00358261]
["bitfinex-derivatives","ETHF0:USTF0",1766243789502,3.358,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243790495,3.358,2978.2,2977.5,3.36045773]
["bitfinex-derivatives","ETHF0:USTF0",1766243791297,3.358,2978.2,2977.3,4.67026582]
["bitfinex-derivatives","ETHF0:USTF0",1766243791903,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243792101,3.358,2978.2,2977.3,4.65263791]
["bitfinex-derivatives","ETHF0:USTF0",1766243792496,3.358,2978.2,2977.3,4.65581111]
["bitfinex-derivatives","ETHF0:USTF0",1766243795599,3.358,2978.2,2977.3,4.67580053]
["bitfinex-derivatives","ETHF0:USTF0",1766243796106,2.67308761,2977.8,2977.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243796299,3.358,2977.7,2977.2,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243797004,3.358,2977.7,2977.2,0.00252335]
["bitfinex-derivatives","ETHF0:USTF0",1766243797207,3.358,2977.7,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766243798207,3.358,2977.7,2977.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243816711,3.358,2977.7,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243828525,6.03281025,2977.7,2977.0,2.56898548]
["bitfinex-derivatives","ETHF0:USTF0",1766243828729,6.03281025,2977.7,2977.0,2.36978548]
["bitfinex-derivatives","ETHF0:USTF0",1766243829629,6.03281025,2977.7,2977.1,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243830029,6.03281025,2977.7,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243835134,3.358,2977.7,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243853562,3.358,2977.7,2977.1,2.67515137]
["bitfinex-derivatives","ETHF0:USTF0",1766243853757,3.358,2977.7,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243856564,2.67511698,2978.0,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243856766,3.359,2977.9,2977.1,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243857355,2.67511698,2977.6,2976.9,4.60888994]
["bitfinex-derivatives","ETHF0:USTF0",1766243857559,6.03411698,2977.6,2976.9,4.60888994]
["bitfinex-derivatives","ETHF0:USTF0",1766243857765,3.359,2977.6,2976.9,4.60888994]
["bitfinex-derivatives","ETHF0:USTF0",1766243858466,3.359,2977.6,2977.0,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243860870,3.359,2977.6,2977.0,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243861364,3.359,2977.7,2977.0,2.67515137]
["bitfinex-derivatives","ETHF0:USTF0",1766243863476,3.359,2977.7,2977.0,3.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243873582,3.359,2977.7,2977.0,3.35903439]
["bitfinex-derivatives","ETHF0:USTF0",1766243873981,2.67511698,2978.1,2977.0,3.35903439]
["bitfinex-derivatives","ETHF0:USTF0",1766243874190,3.359,2978.0,2977.0,3.35903439]
["bitfinex-derivatives","ETHF0:USTF0",1766243891287,4.42230399,2978.0,2977.0,3.35903439]
["bitfinex-derivatives","ETHF0:USTF0",1766243900398,4.42230399,2978.0,2977.1,2.67472493]
["bitfinex-derivatives","ETHF0:USTF0",1766243900695,3.359,2977.9,2977.3,2.67472493]
["bitfinex-derivatives","ETHF0:USTF0",1766243901192,3.359,2977.9,2977.0,3.35903439]
["bitfinex-derivatives","ETHF0:USTF0",1766243903195,3.359,2977.9,2977.0,6.03374844]
["bitfinex-derivatives","ETHF0:USTF0",1766243903697,3.359,2977.9,2977.0,3.35903439]
["bitfinex-derivatives","ETHF0:USTF0",1766243930812,2.67440805,2977.1,2975.9,1.02721538]
["bitfinex-derivatives","ETHF0:USTF0",1766243931017,3.359,2977.0,2975.9,1.02715658]
["bitfinex-derivatives","ETHF0:USTF0",1766243931414,8.397,2977.3,2976.0,6.03340805]
["bitfinex-derivatives","ETHF0:USTF0",1766243931610,2.84238805,2977.9,2976.3,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243931813,0.00503439,2977.4,2976.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243932011,3.359,2977.3,2976.8,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243932211,0.00503439,2977.4,2976.9,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243933317,0.00503439,2977.4,2976.3,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1766243933508,8.398,2977.3,2976.3,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1766243933714,7.58640805,2977.2,2976.3,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1766243934311,4.912,2977.2,2976.3,0.00415885]
["bitfinex-derivatives","ETHF0:USTF0",1766243934821,4.912,2977.2,2976.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243935406,0.00503439,2977.4,2976.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243935612,3.374,2977.3,2976.5,0.00503439]
["bitfinex-derivatives","ETHF0:USTF0",1766243935812,0.00503439,2977.4,2976.6,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243936010,3.36403439,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243937508,3.36403439,2977.4,2976.9,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243937712,8.40106026,2977.9,2976.9,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243937713,3.359,2977.7,2976.9,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243937914,0.00306026,2977.9,2977.2,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243938118,3.359,2977.8,2977.2,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243938420,3.359,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243938620,0.00503439,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243940821,0.00503439,2977.7,2976.7,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243941122,0.00503439,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766243941323,3.36403439,2977.7,2977.0,6.03340805]
["bitfinex-derivatives","ETHF0:USTF0",1766243943218,0.16802,2977.1,2975.6,0.90615829]
["bitfinex-derivatives","ETHF0:USTF0",1766243943417,0.16802,2977.1,2974.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1766243943418,0.16817,2974.4,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766243943625,1.20339503,2972.3,2969.6,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243943827,1.14125979,2972.2,2969.8,3.66072693]
["bitfinex-derivatives","ETHF0:USTF0",1766243944013,2.67440805,2972.0,2970.0,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243944221,1.14125979,2971.9,2970.1,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243944413,2.67440805,2972.8,2970.5,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243944414,3.359,2971.8,2970.5,2.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1766243944617,0.00504363,2971.3,2970.7,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766243944820,3.359,2971.2,2970.7,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766243945118,3.359,2971.2,2970.8,0.02451979]
["bitfinex-derivatives","ETHF0:USTF0",1766243945713,3.359,2971.2,2970.7,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766243945918,3.359,2971.2,2970.0,0.00264089]
["bitfinex-derivatives","ETHF0:USTF0",1766243946117,3.359,2971.2,2970.1,0.02451979]
["bitfinex-derivatives","ETHF0:USTF0",1766243946522,4.45408498,2971.0,2970.1,0.02451979]
["bitfinex-derivatives","ETHF0:USTF0",1766243946722,4.52485719,2970.9,2970.1,0.02451979]
["bitfinex-derivatives","ETHF0:USTF0",1766243946926,4.52485719,2970.9,2970.2,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1766243947120,12.277,2970.8,2970.2,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1766243947426,4.51673177,2970.7,2970.2,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1766243947817,4.45408498,2971.0,2970.2,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1766243948019,27.97077004,2970.9,2970.2,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1766243948326,27.96977004,2970.8,2970.2,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1766243948526,19.56177004,2970.7,2970.2,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1766243948723,0.00504363,2971.3,2970.2,0.00334345]
["bitfinex-derivatives","ETHF0:USTF0",1766243948928,27.96465644,2971.2,2970.2,0.02786324]
["bitfinex-derivatives","ETHF0:USTF0",1766243949126,1.15265644,2971.1,2970.2,0.02786324]
["bitfinex-derivatives","ETHF0:USTF0",1766243949327,27.96565644,2971.0,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243949526,1.15265644,2970.9,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243949730,27.96265644,2970.8,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243949920,1.15265644,2970.7,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243950216,3.362,2970.6,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243950420,1.15265644,2970.5,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243950627,1.15265644,2970.4,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243950826,16.19465644,2970.3,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243951127,3.363,2970.2,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243951326,1.14765263,2970.4,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243951524,4.50930673,2970.3,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243951721,8.408,2970.8,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243951722,4.50930673,2970.2,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243951924,1.19291065,2970.9,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243952232,6.83930333,2970.8,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243952426,4.50930333,2970.7,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243952619,1.14630333,2970.6,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243952823,4.51030333,2970.5,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243953026,12.109,2970.9,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243953027,3.364,2970.6,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243953224,1.14508161,2970.5,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243953426,1.19795428,2971.3,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243953627,20.68917421,2971.2,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243953833,1.14417421,2971.1,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243954029,1.14417421,2971.0,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243954223,4.50817421,2970.9,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243954426,1.14417421,2970.8,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243954634,1.14417421,2970.7,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243954834,1.19291065,2971.1,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243954835,4.50817421,2970.6,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243955036,10.73617421,2970.5,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243955225,1.14417421,2970.4,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243955532,1.14417421,2970.3,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243955837,3.364,2970.2,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243956828,1.19291065,2971.0,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243957031,16.12703159,2970.9,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243957334,2.33503159,2970.8,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243957533,1.14212094,2970.7,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243957727,1.19291065,2970.8,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243957728,1.14212094,2970.6,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243957938,4.50712094,2970.5,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243958232,13.56412094,2970.4,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243958429,4.50712094,2970.3,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243958629,1.14212094,2970.2,2970.0,4.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766243959136,1.19291065,2970.8,2970.1,0.2628912]
["bitfinex-derivatives","ETHF0:USTF0",1766243959338,3.37004363,2971.3,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243961850,0.00504363,2971.3,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243962546,3.366,2971.2,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243962748,3.37104363,2971.3,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243963540,0.00504363,2971.3,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243963747,3.366,2971.2,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243964546,0.00504363,2971.3,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243965749,3.37104363,2971.3,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243966055,0.00504363,2971.3,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243966544,3.366,2971.2,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243967356,4.55891065,2971.2,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243968449,1.19291065,2971.0,2970.0,3.36504089]
["bitfinex-derivatives","ETHF0:USTF0",1766243968653,3.9291174,2970.6,2970.0,2.89563089]
["bitfinex-derivatives","ETHF0:USTF0",1766243968854,3.9291174,2970.2,2968.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766243969159,0.00504363,2969.8,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766243969348,0.00504363,2969.8,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766243969957,0.00751583,2969.8,2969.0,3.36843404]
["bitfinex-derivatives","ETHF0:USTF0",1766243970153,3.366,2969.7,2969.0,3.36843404]
["bitfinex-derivatives","ETHF0:USTF0",1766243971157,1.06566983,2969.6,2969.0,0.00243404]
["bitfinex-derivatives","ETHF0:USTF0",1766243971358,1.06566983,2969.5,2969.0,0.00243404]
["bitfinex-derivatives","ETHF0:USTF0",1766243971558,1.06566983,2969.4,2969.0,0.00243404]
["bitfinex-derivatives","ETHF0:USTF0",1766243971754,1.06566983,2969.3,2969.0,0.00243404]
["bitfinex-derivatives","ETHF0:USTF0",1766243971958,1.06566983,2969.2,2969.0,0.00243404]
["bitfinex-derivatives","ETHF0:USTF0",1766243972269,1.06566983,2969.1,2969.0,0.00243404]
["bitfinex-derivatives","ETHF0:USTF0",1766243972869,1.19291065,2969.5,2969.0,0.00243404]
["bitfinex-derivatives","ETHF0:USTF0",1766243973352,3.367,2969.5,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766243973553,1.80112322,2969.0,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766243973754,1.20074888,2969.2,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766243974360,1.80112322,2969.6,2968.8,3.37098207]
["bitfinex-derivatives","ETHF0:USTF0",1766243974558,3.367,2969.6,2968.8,3.37098207]
["bitfinex-derivatives","ETHF0:USTF0",1766243975662,3.367,2969.5,2968.8,3.37098207]
["bitfinex-derivatives","ETHF0:USTF0",1766243976159,1.80863905,2969.8,2968.8,3.37098207]
["bitfinex-derivatives","ETHF0:USTF0",1766243976369,0.00751583,2969.8,2968.8,3.37098207]
["bitfinex-derivatives","ETHF0:USTF0",1766243977362,1.80112322,2970.1,2968.8,3.37098207]
["bitfinex-derivatives","ETHF0:USTF0",1766243977569,3.367,2970.1,2968.8,7.30009947]
["bitfinex-derivatives","ETHF0:USTF0",1766243977770,3.367,2970.1,2968.8,3.37098207]
["bitfinex-derivatives","ETHF0:USTF0",1766243978367,0.00505238,2969.7,2969.2,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766243980968,0.0040194,2970.1,2969.2,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766243981464,3.367,2970.0,2969.2,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766243981768,3.37205238,2969.9,2969.2,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766243982368,3.9291174,2969.3,2968.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1766243982669,1.80112322,2969.2,2968.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1766243982964,11.786,2969.1,2968.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1766243983369,3.9291174,2969.3,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243983571,13.311,2969.2,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243984171,3.9291174,2969.3,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243984376,24.482,2969.2,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243984879,26.802,2969.1,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243985176,27.76594588,2969.0,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243985378,0.96294588,2968.9,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243985568,0.96294588,2968.8,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243985768,19.34594588,2968.7,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243985972,0.96294588,2968.6,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243986171,3.9291174,2969.3,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243986370,1.80112322,2969.5,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243986371,0.9624367,2969.2,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766243986680,4.629,2969.1,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243986974,3.368,2969.0,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243987770,3.9291174,2969.5,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243987975,13.726,2969.4,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243988274,26.808,2969.3,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243988868,26.227,2969.2,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243989177,26.805,2969.1,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243989474,18.382,2969.0,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243989872,3.9291174,2969.1,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243990068,3.9291174,2969.7,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243990372,12.964,2969.6,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243990574,24.753,2969.6,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243992076,0.00505238,2969.9,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243992472,13.663,2969.8,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243992872,0.00505238,2969.9,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243993073,11.789,2969.8,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243993274,0.00505238,2969.9,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243993475,13.047,2969.8,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243994573,0.00505238,2969.9,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766243994773,13.073,2969.8,2968.0,4.58573579]
["bitfinex-derivatives","ETHF0:USTF0",1766243995369,0.00505238,2969.9,2968.0,4.58573579]
["bitfinex-derivatives","ETHF0:USTF0",1766243995568,3.368,2969.8,2968.0,4.58573579]
["bitfinex-derivatives","ETHF0:USTF0",1766243995768,0.00505238,2969.9,2968.0,4.58573579]
["bitfinex-derivatives","ETHF0:USTF0",1766243996175,3.368,2969.8,2968.0,4.58573579]
["bitfinex-derivatives","ETHF0:USTF0",1766243996377,3.839,2969.7,2968.0,4.58573579]
["bitfinex-derivatives","ETHF0:USTF0",1766243997075,0.00505238,2969.9,2968.5,3.93359187]
["bitfinex-derivatives","ETHF0:USTF0",1766243997279,3.37305238,2969.9,2968.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766243997880,3.37305238,2969.9,2968.1,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1766243998182,13.82637077,2969.8,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766243998383,0.93737077,2969.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766243998582,0.93737077,2969.6,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766243998886,4.30537077,2969.5,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766243999077,0.93737077,2969.4,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766243999278,3.368,2969.3,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766243999477,3.368,2969.2,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244000177,3.368,2969.2,2968.0,0.65214392]
["bitfinex-derivatives","ETHF0:USTF0",1766244000477,3.368,2969.2,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244001188,3.93359187,2969.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244001475,0.00505238,2969.9,2968.2,7.59774723]
["bitfinex-derivatives","ETHF0:USTF0",1766244001782,0.00505238,2969.9,2968.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1766244001983,0.00505238,2969.9,2968.5,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766244002184,0.00505238,2969.9,2968.5,15.36001667]
["bitfinex-derivatives","ETHF0:USTF0",1766244003573,0.0040194,2970.1,2968.9,3.93359187]
["bitfinex-derivatives","ETHF0:USTF0",1766244003778,0.0040194,2970.1,2969.0,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1766244004583,0.00505238,2969.8,2969.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766244004875,0.00505238,2969.8,2969.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244005084,0.00505238,2969.8,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244005987,0.0040194,2970.1,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244006981,0.00907178,2970.1,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244007180,3.368,2971.1,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244007581,3.93359187,2971.8,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244007788,13.093,2971.7,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244008086,0.00505238,2970.9,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244008985,0.00505238,2970.9,2969.7,3.93359187]
["bitfinex-derivatives","ETHF0:USTF0",1766244009288,0.00505238,2970.9,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244009486,0.00505238,2970.9,2969.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766244010286,0.00359327,2971.7,2969.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766244010587,3.37159327,2971.7,2970.1,3.93359187]
["bitfinex-derivatives","ETHF0:USTF0",1766244010789,3.37159327,2971.7,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244010993,0.00359327,2971.7,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244011293,0.00505238,2971.2,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766244012788,0.00359327,2971.7,2970.8,3.93359187]
["bitfinex-derivatives","ETHF0:USTF0",1766244012997,0.00359327,2971.7,2970.9,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1766244013194,0.00359327,2971.7,2971.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766244013688,0.00505238,2971.6,2971.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766244014296,0.04421,2972.2,2971.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766244015298,0.00334781,2971.9,2971.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766244015491,0.00334781,2971.9,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766244020498,4.781e-05,2971.9,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766244030211,4.781e-05,2971.9,2971.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1766244032712,4.781e-05,2971.9,2971.1,8.42005238]
["bitfinex-derivatives","ETHF0:USTF0",1766244032713,4.781e-05,2971.9,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244032915,4.781e-05,2971.9,2971.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766244033115,4.781e-05,2971.9,2971.2,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1766244033918,4.781e-05,2971.9,2971.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766244034213,4.781e-05,2971.9,2971.2,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1766244049126,4.781e-05,2971.9,2971.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766244054734,4.781e-05,2971.9,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244058235,4.781e-05,2971.9,2971.3,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1766244060542,4.781e-05,2971.9,2971.3,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1766244061442,8.413,2973.4,2971.4,4.45010287]
["bitfinex-derivatives","ETHF0:USTF0",1766244061637,3.365,2973.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244062635,3.36937801,2973.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244062940,0.00437801,2973.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244063132,3.36937801,2973.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244063333,0.00437801,2973.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244063639,0.00437801,2973.1,2971.6,3.67672508]
["bitfinex-derivatives","ETHF0:USTF0",1766244063833,0.00437801,2973.1,2971.1,3.02379798]
["bitfinex-derivatives","ETHF0:USTF0",1766244063834,3.365,2973.0,2971.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1766244064135,3.365,2973.0,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244065437,6.04919566,2973.0,2971.4,2.68419566]
["bitfinex-derivatives","ETHF0:USTF0",1766244068245,6.04905565,2973.0,2971.5,2.68405565]
["bitfinex-derivatives","ETHF0:USTF0",1766244068444,6.04905565,2973.0,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244071543,2.68405565,2974.8,2972.8,5.3681113]
["bitfinex-derivatives","ETHF0:USTF0",1766244071748,2.68405565,2974.2,2973.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1766244071949,2.68405565,2974.2,2973.5,3.37005238]
["bitfinex-derivatives","ETHF0:USTF0",1766244072246,2.68405565,2974.5,2973.5,3.37005238]
["bitfinex-derivatives","ETHF0:USTF0",1766244072447,3.365,2974.4,2973.5,3.37411751]
["bitfinex-derivatives","ETHF0:USTF0",1766244072761,2.68405565,2974.2,2973.5,3.37411751]
["bitfinex-derivatives","ETHF0:USTF0",1766244073048,3.365,2974.1,2973.5,0.00911751]
["bitfinex-derivatives","ETHF0:USTF0",1766244073353,3.365,2974.1,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244073354,3.37002266,2974.1,2973.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244074147,3.37002266,2974.1,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244076754,3.37002266,2974.1,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244077857,3.37002266,2974.1,2973.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244079258,3.37002266,2974.1,2973.1,3.36709172]
["bitfinex-derivatives","ETHF0:USTF0",1766244079458,3.37002266,2974.1,2973.1,0.89699172]
["bitfinex-derivatives","ETHF0:USTF0",1766244080250,3.37002266,2974.1,2973.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244081057,3.37002266,2974.1,2973.3,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244081262,3.37002266,2974.1,2973.1,0.89699172]
["bitfinex-derivatives","ETHF0:USTF0",1766244081263,3.37002266,2974.1,2973.1,0.75133517]
["bitfinex-derivatives","ETHF0:USTF0",1766244081462,3.37002266,2974.1,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244081664,3.37002266,2974.1,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244082263,3.37002266,2974.1,2973.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244082564,0.1682,2974.0,2973.1,0.00899111]
["bitfinex-derivatives","ETHF0:USTF0",1766244082865,8.411,2973.9,2973.1,0.00899111]
["bitfinex-derivatives","ETHF0:USTF0",1766244083162,3.364,2973.8,2973.1,0.00899111]
["bitfinex-derivatives","ETHF0:USTF0",1766244083965,3.364,2973.8,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244084763,3.364,2973.8,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244085360,3.92473468,2973.7,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244092360,24.168,2973.6,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244092564,3.92473468,2973.7,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244092960,10.434,2973.6,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244093159,3.364,2973.5,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244094065,0.1682,2973.9,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244094264,5.577,2975.6,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244094265,3.364,2974.0,2972.9,3.36904345]
["bitfinex-derivatives","ETHF0:USTF0",1766244094660,3.364,2974.4,2972.9,5.48904345]
["bitfinex-derivatives","ETHF0:USTF0",1766244094971,2.266e-05,2974.1,2972.9,5.48904345]
["bitfinex-derivatives","ETHF0:USTF0",1766244095371,2.266e-05,2974.1,2973.2,2.68137308]
["bitfinex-derivatives","ETHF0:USTF0",1766244095571,2.266e-05,2974.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244097465,2.266e-05,2974.1,2973.4,2.68137308]
["bitfinex-derivatives","ETHF0:USTF0",1766244100074,2.266e-05,2974.1,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244104667,2.266e-05,2974.1,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244104875,2.68137308,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244105683,2.68201996,2973.8,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244106578,3.363,2973.9,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244108183,2.68201996,2973.6,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244108380,2.68201996,2973.8,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244111286,2.266e-05,2974.1,2973.2,6.04501996]
["bitfinex-derivatives","ETHF0:USTF0",1766244111586,2.68201996,2973.9,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244113687,2.68201996,2973.7,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244113884,2.266e-05,2974.1,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244114083,3.363,2974.0,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244114284,2.68201996,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244116788,3.363,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244119789,6.04501996,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244120892,2.68201996,2973.9,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244121091,2.266e-05,2974.1,2973.0,6.04501996]
["bitfinex-derivatives","ETHF0:USTF0",1766244121291,3.363,2973.9,2973.0,6.04501996]
["bitfinex-derivatives","ETHF0:USTF0",1766244121489,2.266e-05,2974.1,2973.0,6.04501996]
["bitfinex-derivatives","ETHF0:USTF0",1766244121790,3.363,2974.0,2973.0,6.04501996]
["bitfinex-derivatives","ETHF0:USTF0",1766244124393,3.36302266,2974.1,2973.2,2.68201996]
["bitfinex-derivatives","ETHF0:USTF0",1766244124594,3.36302266,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244136901,2.68201996,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244142006,2.68202874,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244147409,6.04517723,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244152813,3.36302266,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244169233,2.266e-05,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244169633,3.363,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244177240,2.266e-05,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244177441,3.363,2974.0,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244185845,2.266e-05,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244186148,3.36302266,2974.1,2973.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244186949,2.68176968,2973.8,2972.9,3.36804345]
["bitfinex-derivatives","ETHF0:USTF0",1766244187248,3.363,2973.7,2972.9,3.36804345]
["bitfinex-derivatives","ETHF0:USTF0",1766244187443,3.363,2973.6,2972.9,3.36804345]
["bitfinex-derivatives","ETHF0:USTF0",1766244189044,3.363,2973.6,2972.5,2.69884669]
["bitfinex-derivatives","ETHF0:USTF0",1766244189347,3.363,2973.6,2971.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244189348,2.68176968,2972.7,2971.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244189543,2.68176968,2972.3,2971.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244189737,6.04476968,2972.3,2971.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1766244190247,2.68176968,2972.0,2971.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244192149,0.00504345,2972.1,2971.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244192547,4.345e-05,2972.1,2971.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244197445,2.68176968,2971.6,2969.5,2.68176968]
["bitfinex-derivatives","ETHF0:USTF0",1766244197743,2.68176968,2971.3,2969.8,2.68176968]
["bitfinex-derivatives","ETHF0:USTF0",1766244197943,3.364,2971.2,2969.8,2.68176968]
["bitfinex-derivatives","ETHF0:USTF0",1766244198345,3.364,2971.2,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244198545,3.364,2971.2,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244198745,2.68176968,2971.6,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244198940,3.364,2971.5,2970.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244199554,3.364,2971.5,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244199854,2.68176968,2971.3,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244200454,3.364,2971.4,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244202152,2.68176968,2971.6,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244202350,3.365,2971.5,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244204151,2.68176968,2971.6,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244204356,3.365,2971.4,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244204854,3.365,2971.3,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244205049,2.68176968,2971.6,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244205361,3.365,2971.5,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244207352,2.68672109,2971.4,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244208647,3.366,2971.3,2970.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244210367,0.593,2971.9,2970.9,2.68672109]
["bitfinex-derivatives","ETHF0:USTF0",1766244210556,2.68676454,2972.1,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244210753,2.68672109,2971.7,2971.0,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1766244211059,3.366,2971.6,2971.0,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1766244211352,6.05272109,2971.7,2971.0,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1766244213859,3.366,2971.7,2971.0,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1766244217661,2.68552669,2971.8,2971.0,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1766244217862,3.366,2971.7,2971.0,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1766244218957,2.68552669,2971.3,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244219159,2.68552669,2971.3,2970.8,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1766244221467,3.366,2971.4,2970.8,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1766244221664,3.366,2971.8,2971.0,2.68552669]
["bitfinex-derivatives","ETHF0:USTF0",1766244221868,3.366,2971.8,2970.8,5.88642669]
["bitfinex-derivatives","ETHF0:USTF0",1766244222369,6.05152669,2971.8,2970.8,5.88642669]
["bitfinex-derivatives","ETHF0:USTF0",1766244222870,6.05152669,2971.8,2970.8,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1766244223570,2.68552669,2971.4,2970.8,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1766244223975,2.68552669,2971.6,2970.8,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1766244224871,3.366,2971.5,2970.5,2.68552669]
["bitfinex-derivatives","ETHF0:USTF0",1766244225076,3.366,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244225778,6.05152669,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244226172,3.366,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244228783,4.345e-05,2972.1,2970.6,6.05152669]
["bitfinex-derivatives","ETHF0:USTF0",1766244228979,2.68552669,2971.8,2970.6,6.05152669]
["bitfinex-derivatives","ETHF0:USTF0",1766244229180,3.366,2971.7,2970.6,6.05152669]
["bitfinex-derivatives","ETHF0:USTF0",1766244229382,3.366,2971.7,2970.8,2.68552669]
["bitfinex-derivatives","ETHF0:USTF0",1766244229582,3.366,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244230484,3.36604345,2972.1,2971.2,2.68552669]
["bitfinex-derivatives","ETHF0:USTF0",1766244230788,4.345e-05,2972.1,2971.2,6.05152669]
["bitfinex-derivatives","ETHF0:USTF0",1766244230985,4.345e-05,2972.1,2971.4,2.68552669]
["bitfinex-derivatives","ETHF0:USTF0",1766244231189,4.345e-05,2972.1,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244235784,4.345e-05,2972.1,2971.8,2.68552669]
["bitfinex-derivatives","ETHF0:USTF0",1766244236090,4.345e-05,2972.1,2971.8,6.05152669]
["bitfinex-derivatives","ETHF0:USTF0",1766244237489,2.882,2972.9,2972.0,2.68552669]
["bitfinex-derivatives","ETHF0:USTF0",1766244237490,3.365,2972.9,2972.0,2.68552669]
["bitfinex-derivatives","ETHF0:USTF0",1766244237687,3.365,2972.9,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244238392,0.00504345,2972.8,2972.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244239492,3.37004345,2972.8,2972.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244241593,0.00504345,2972.8,2972.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244246298,0.00504345,2972.8,2972.2,2.69057014]
["bitfinex-derivatives","ETHF0:USTF0",1766244247004,2.69057014,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244247199,3.37004345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244248104,0.00504345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244248303,3.37004345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244249201,0.00504345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244252002,2.68552669,2972.6,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244252305,2.69057014,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244253607,0.00504345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244256311,3.37004345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244260215,0.00504345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244260406,3.36904345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244261106,0.00504345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244261306,3.36904345,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244262106,3.36904345,2972.8,2972.1,3.3684619]
["bitfinex-derivatives","ETHF0:USTF0",1766244262107,5.53630556,2972.3,2969.8,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766244262306,5.53630556,2972.3,2969.9,2.68400778]
["bitfinex-derivatives","ETHF0:USTF0",1766244262307,2.68400778,2971.1,2969.9,2.68400778]
["bitfinex-derivatives","ETHF0:USTF0",1766244262514,6.04800778,2971.3,2970.1,2.68400778]
["bitfinex-derivatives","ETHF0:USTF0",1766244262814,6.04800778,2971.3,2970.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244263116,0.00504345,2971.0,2970.5,0.0033397]
["bitfinex-derivatives","ETHF0:USTF0",1766244263717,0.00504345,2971.0,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244265017,24.0562711,3009.5,2970.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244265018,3.365,2971.6,2970.6,6.04900778]
["bitfinex-derivatives","ETHF0:USTF0",1766244266016,0.00504345,2971.4,2970.6,6.04900778]
["bitfinex-derivatives","ETHF0:USTF0",1766244267313,0.00504345,2971.4,2970.8,2.68400778]
["bitfinex-derivatives","ETHF0:USTF0",1766244267515,0.00504345,2971.4,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244272319,0.00504345,2971.4,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244283531,3.365,2971.9,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244284531,0.00504345,2971.7,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244294137,0.00504345,2971.7,2970.6,2.68564827]
["bitfinex-derivatives","ETHF0:USTF0",1766244294340,0.00504345,2971.7,2970.7,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766244302651,3.365,2971.9,2970.7,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766244302652,3.959,2972.5,2971.3,2.68564827]
["bitfinex-derivatives","ETHF0:USTF0",1766244302850,3.366,2972.5,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244303755,0.00504345,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244304150,3.366,2972.5,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244304352,9.008,2972.8,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766244304553,3.366,2972.5,2971.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766244305151,0.00504345,2972.2,2971.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766244307155,3.366,2972.6,2971.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766244308260,0.00504345,2972.3,2971.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766244314970,4.345e-05,2972.3,2971.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1766244316362,4.345e-05,2972.3,2971.6,2.68564827]
["bitfinex-derivatives","ETHF0:USTF0",1766244316559,4.345e-05,2972.3,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244322059,4.345e-05,2972.3,2971.9,2.68564827]
["bitfinex-derivatives","ETHF0:USTF0",1766244322264,4.345e-05,2972.3,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244323063,0.00285365,2972.9,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244323969,0.00285365,2972.9,2972.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244350497,3.36685365,2972.9,2972.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244378606,2.68351391,2972.8,2972.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244378814,2.68351391,2972.8,2972.2,3.17134345]
["bitfinex-derivatives","ETHF0:USTF0",1766244379112,2.68351391,2972.8,2972.2,2.57734345]
["bitfinex-derivatives","ETHF0:USTF0",1766244379909,2.68855736,2972.8,2972.2,2.5823869]
["bitfinex-derivatives","ETHF0:USTF0",1766244388024,2.68855736,2972.8,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244388025,2.68351391,2972.6,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244388220,6.04751391,2972.6,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244388513,3.364,2972.6,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244388718,6.04751391,2972.6,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244389520,3.364,2972.6,2972.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244408243,2.68473122,2972.5,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244408536,3.364,2972.6,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244408739,8.413,2972.7,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244408938,0.00504345,2972.8,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244409134,3.365,2972.7,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244409735,0.00504345,2972.8,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244412242,0.00285365,2972.9,2972.1,2.68473122]
["bitfinex-derivatives","ETHF0:USTF0",1766244412439,0.00285365,2972.9,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766244416550,0.00285365,2972.9,2972.4,2.68473122]
["bitfinex-derivatives","ETHF0:USTF0",1766244416747,0.00285365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244444780,0.00285365,2972.9,2972.4,3.36802668]
["bitfinex-derivatives","ETHF0:USTF0",1766244448577,0.00285365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244448875,0.00285365,2972.9,2972.4,3.36802668]
["bitfinex-derivatives","ETHF0:USTF0",1766244463402,6.0474157,2972.8,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244465201,3.364,2972.8,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244472810,6.04821069,2972.8,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244475912,0.00285365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244476112,3.365,2972.8,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244479512,0.00285365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244479712,3.36785365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244483716,0.00285365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244483917,3.36785365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244489619,0.00285365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244489820,3.36785365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244492318,0.00285365,2972.9,2972.4,0.00402668]
["bitfinex-derivatives","ETHF0:USTF0",1766244492522,3.365,2973.0,2972.5,2.68421069]
["bitfinex-derivatives","ETHF0:USTF0",1766244493214,0.593,2973.4,2972.5,2.68421069]
["bitfinex-derivatives","ETHF0:USTF0",1766244493421,3.365,2973.3,2972.5,2.68421069]
["bitfinex-derivatives","ETHF0:USTF0",1766244494717,3.365,2973.3,2972.4,3.36902668]
["bitfinex-derivatives","ETHF0:USTF0",1766244496318,0.59656841,2973.4,2973.2,2.68421069]
["bitfinex-derivatives","ETHF0:USTF0",1766244496518,3.364,2974.0,2973.3,2.68421069]
["bitfinex-derivatives","ETHF0:USTF0",1766244496719,3.364,2973.9,2973.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244496919,3.364,2973.8,2973.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244497612,3.36777053,2973.8,2973.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244498221,6.05198122,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766244499225,0.00504345,2973.6,2973.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244502327,3.36904345,2973.6,2973.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244502731,0.00504345,2973.6,2973.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244509538,0.00377053,2973.8,2973.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244509836,3.36777053,2973.8,2973.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244529345,0.00377053,2973.8,2973.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244570966,0.00377053,2973.8,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244590696,3.363,2974.0,2973.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244591195,2.68176116,2974.4,2973.2,6.04476116]
["bitfinex-derivatives","ETHF0:USTF0",1766244591399,3.363,2974.3,2973.2,6.04476116]
["bitfinex-derivatives","ETHF0:USTF0",1766244591894,3.36572358,2974.3,2973.2,6.04476116]
["bitfinex-derivatives","ETHF0:USTF0",1766244595000,3.363,2974.2,2973.4,2.68176116]
["bitfinex-derivatives","ETHF0:USTF0",1766244595201,3.363,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244597705,0.00272358,2974.3,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244597901,0.00272358,2974.3,2973.6,2.68176116]
["bitfinex-derivatives","ETHF0:USTF0",1766244598104,0.00272358,2974.3,2973.8,2.68176116]
["bitfinex-derivatives","ETHF0:USTF0",1766244598306,3.363,2974.5,2973.8,6.04476116]
["bitfinex-derivatives","ETHF0:USTF0",1766244598507,3.363,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244599402,3.36687393,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244602010,0.00387393,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244602209,3.36687393,2974.5,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244603910,3.363,2975.1,2974.3,2.68176116]
["bitfinex-derivatives","ETHF0:USTF0",1766244604209,3.363,2975.1,2974.5,2.68176116]
["bitfinex-derivatives","ETHF0:USTF0",1766244604598,0.07803047,2975.4,2974.5,2.68176116]
["bitfinex-derivatives","ETHF0:USTF0",1766244604801,3.363,2975.3,2974.7,2.68680461]
["bitfinex-derivatives","ETHF0:USTF0",1766244605004,3.363,2975.3,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244605404,0.00271494,2975.4,2974.7,2.68680461]
["bitfinex-derivatives","ETHF0:USTF0",1766244605609,3.36571494,2975.4,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244605907,3.36571494,2975.4,2974.7,2.68680461]
["bitfinex-derivatives","ETHF0:USTF0",1766244606209,3.36571494,2975.4,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244607107,3.36571494,2975.4,2974.7,2.68680461]
["bitfinex-derivatives","ETHF0:USTF0",1766244607309,0.00271494,2975.4,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244608405,0.00271494,2975.4,2974.8,2.68176116]
["bitfinex-derivatives","ETHF0:USTF0",1766244608812,0.00271494,2975.4,2974.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244613110,2.68176116,2975.3,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244613310,2.68176116,2975.1,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244613714,6.04376116,2975.3,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244615214,2.68176116,2975.1,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244617411,3.362,2975.0,2974.7,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244617620,3.362,2975.0,2974.5,0.00330819]
["bitfinex-derivatives","ETHF0:USTF0",1766244618611,3.36704345,2975.0,2974.5,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1766244620620,6.04722147,2975.0,2974.5,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1766244635138,2.68017802,2974.9,2974.5,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1766244635532,3.36704345,2975.0,2974.5,0.00835164]
["bitfinex-derivatives","ETHF0:USTF0",1766244636836,3.36704345,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244638044,3.36704345,2975.0,2974.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244640246,3.36704345,2975.0,2974.3,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244641346,2.68047657,2974.8,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244641543,3.362,2974.7,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244642244,3.362,2974.7,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244644451,3.362,2974.7,2974.0,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244657564,6.0431596,2974.7,2974.0,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244671271,3.362,2974.7,2973.3,3.0187456]
["bitfinex-derivatives","ETHF0:USTF0",1766244671467,3.362,2974.7,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244671468,2.6811596,2974.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244671772,3.363,2974.2,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244672171,3.363,2974.2,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244690692,2.6811596,2974.8,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244690994,17.693,2974.7,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244697399,2.6808977,2974.6,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244699296,17.693,2974.7,2973.6,2.68594115]
["bitfinex-derivatives","ETHF0:USTF0",1766244704806,2.6808977,2974.6,2973.6,2.68594115]
["bitfinex-derivatives","ETHF0:USTF0",1766244705713,2.6808977,2974.6,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244710310,20.3738977,2974.7,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244712514,17.693,2974.7,2973.6,2.68594115]
["bitfinex-derivatives","ETHF0:USTF0",1766244714321,9.285,2974.7,2973.6,2.68594115]
["bitfinex-derivatives","ETHF0:USTF0",1766244723822,9.285,2974.7,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244724022,2.6808977,2974.5,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244725217,9.285,2974.7,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244725418,2.6808977,2974.5,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244726921,2.6808977,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244730931,2.68078083,2974.6,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244731931,3.363,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244732132,3.363,2974.5,2973.7,6.04378083]
["bitfinex-derivatives","ETHF0:USTF0",1766244734233,3.363,2974.5,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244753643,2.68078083,2974.9,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244753843,3.363,2974.8,2973.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244754743,3.363,2974.8,2973.7,6.04378083]
["bitfinex-derivatives","ETHF0:USTF0",1766244755646,3.363,2974.8,2973.9,2.68078083]
["bitfinex-derivatives","ETHF0:USTF0",1766244755847,3.363,2974.8,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244757246,0.00504345,2975.0,2974.1,2.68078083]
["bitfinex-derivatives","ETHF0:USTF0",1766244757451,0.00504345,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244782882,3.36704345,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244788281,0.00504345,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244808092,3.36704345,2975.0,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766244813205,3.36704345,2975.0,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244816907,0.00504345,2975.0,2974.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244820506,0.00504345,2975.0,2974.2,2.67973803]
["bitfinex-derivatives","ETHF0:USTF0",1766244820710,3.362,2975.3,2974.2,2.67973803]
["bitfinex-derivatives","ETHF0:USTF0",1766244821814,0.00504345,2975.0,2974.2,2.67973803]
["bitfinex-derivatives","ETHF0:USTF0",1766244822808,2.68245297,2975.4,2974.2,2.67973803]
["bitfinex-derivatives","ETHF0:USTF0",1766244823008,3.362,2975.3,2974.2,2.67973803]
["bitfinex-derivatives","ETHF0:USTF0",1766244823927,0.00504345,2975.0,2974.2,2.67973803]
["bitfinex-derivatives","ETHF0:USTF0",1766244824408,3.362,2975.3,2974.2,2.67973803]
["bitfinex-derivatives","ETHF0:USTF0",1766244824812,0.00271494,2975.4,2974.6,2.67973803]
["bitfinex-derivatives","ETHF0:USTF0",1766244825015,0.00271494,2975.4,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244825411,0.00504345,2975.3,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244825613,1.494e-05,2975.4,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244829223,1.494e-05,2975.4,2975.0,2.67973803]
["bitfinex-derivatives","ETHF0:USTF0",1766244829423,1.494e-05,2975.4,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244837518,3.36020233,2975.8,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766244837724,3.36020233,2975.8,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244838530,3.36255993,2975.8,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244843434,3.3633576,2975.8,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244853838,2.67847206,2975.7,2975.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244854040,3.3633576,2975.8,2975.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244854841,3.36838026,2975.8,2975.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244857542,0.00738026,2975.8,2975.2,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766244888275,3.36838026,2975.8,2974.7,3.0187456]
["bitfinex-derivatives","ETHF0:USTF0",1766244888579,3.36838026,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244889274,3.36838026,2975.8,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244891481,3.36838026,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244892380,3.36838026,2975.8,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244892776,0.00738026,2975.8,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244892977,0.00738026,2975.8,2975.3,2.67813936]
["bitfinex-derivatives","ETHF0:USTF0",1766244893179,0.00738026,2975.8,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244902088,6.03913936,2976.5,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244903081,0.00504345,2976.2,2975.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766244903275,0.00504345,2976.2,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244907384,0.00504345,2976.2,2975.3,6.03913936]
["bitfinex-derivatives","ETHF0:USTF0",1766244908282,0.0039659,2976.5,2975.3,6.03913936]
["bitfinex-derivatives","ETHF0:USTF0",1766244910882,0.0039659,2976.5,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244913486,2.67813936,2976.2,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244913693,3.36,2976.3,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766244915094,3.36,2976.3,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766244915593,6.038184,2976.3,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766244922995,2.678184,2976.0,2975.3,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1766244923195,3.361,2975.9,2975.3,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1766244925993,2.678184,2975.7,2975.3,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1766244928916,2.678184,2975.7,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244929205,6.039184,2975.9,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244941420,2.67896233,2975.6,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244941619,6.03996233,2975.6,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244952032,3.361,2975.6,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244957140,2.67884991,2975.7,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244957341,6.03984991,2975.7,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244959540,5.13403115,2975.7,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244961042,3.361,2975.7,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766244961343,2.67884991,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244961544,3.361,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244963141,2.67884991,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244968646,6.03984991,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244971755,3.361,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244986373,2.67884991,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766244986568,3.361,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245016700,2.67822332,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245016898,3.361,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245023712,0.0039659,2976.5,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245024208,3.361,2976.4,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245030713,3.361,2976.3,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245031306,3.361,2976.3,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245031818,2.67778746,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245032011,6.03878746,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245035922,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245044221,3.361,2976.0,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245047429,2.67778746,2975.8,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245047729,3.361,2975.7,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245061635,2.67924338,2975.6,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245062234,2.67924338,2975.4,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245062433,6.04024338,2975.4,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245064233,3.361,2975.4,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245067548,2.67924338,2975.3,2975.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245068649,2.67924338,2975.3,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245069550,2.67924338,2975.1,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245069751,6.04024338,2975.1,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245071149,3.361,2975.1,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245082058,3.362,2975.1,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245084567,0.00504345,2975.5,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245084766,3.362,2975.4,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245088866,6.04124338,2975.4,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245096577,3.362,2975.3,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245113886,3.362,2975.2,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245114891,0.00504345,2975.5,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245115092,3.362,2975.4,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245120991,0.00504345,2975.5,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245121195,3.362,2975.3,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245195354,2.951,2975.2,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245212882,3.362,2975.1,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245220189,6.04150427,2975.1,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245243607,6.04216053,2975.1,2974.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245246813,6.04216053,2975.1,2974.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766245246814,2.68016053,2974.9,2974.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766245247113,2.951,2974.8,2974.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766245247713,2.951,2974.8,2974.2,6.19904345]
["bitfinex-derivatives","ETHF0:USTF0",1766245248014,6.313,2974.8,2974.2,6.19904345]
["bitfinex-derivatives","ETHF0:USTF0",1766245248316,0.00504345,2975.5,2974.3,2.68020939]
["bitfinex-derivatives","ETHF0:USTF0",1766245248915,3.552,2975.4,2974.3,2.68020939]
["bitfinex-derivatives","ETHF0:USTF0",1766245249906,0.00504345,2975.5,2974.6,2.68020939]
["bitfinex-derivatives","ETHF0:USTF0",1766245250113,0.00504345,2975.5,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766245260514,0.00504345,2975.5,2974.7,6.04220939]
["bitfinex-derivatives","ETHF0:USTF0",1766245277323,3.361,2975.6,2974.7,6.04220939]
["bitfinex-derivatives","ETHF0:USTF0",1766245277724,3.361,2975.7,2975.0,2.68020939]
["bitfinex-derivatives","ETHF0:USTF0",1766245277929,3.361,2975.7,2975.0,6.04120939]
["bitfinex-derivatives","ETHF0:USTF0",1766245278321,0.00504345,2975.6,2975.0,6.04120939]
["bitfinex-derivatives","ETHF0:USTF0",1766245280031,0.00504345,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245280833,0.00504345,2975.6,2975.2,2.67825412]
["bitfinex-derivatives","ETHF0:USTF0",1766245282434,0.0039659,2976.5,2975.5,2.67825412]
["bitfinex-derivatives","ETHF0:USTF0",1766245282730,0.0039659,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245282731,3.3649659,2976.5,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245282934,0.0039659,2976.5,2976.1,2.67825412]
["bitfinex-derivatives","ETHF0:USTF0",1766245283141,0.07001587,2976.6,2976.1,2.67825412]
["bitfinex-derivatives","ETHF0:USTF0",1766245283329,0.07001587,2976.6,2976.1,2.68329757]
["bitfinex-derivatives","ETHF0:USTF0",1766245284038,0.07279888,2976.6,2976.1,2.68329757]
["bitfinex-derivatives","ETHF0:USTF0",1766245286037,0.07279888,2976.6,2976.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245287740,3.361,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245288839,3.36424466,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245289531,0.00324466,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245289728,3.36424466,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245291634,0.00324466,2976.9,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245293029,3.36,2977.1,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245294033,3.36415687,2977.1,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245294736,3.36415687,2977.1,2976.2,6.03925412]
["bitfinex-derivatives","ETHF0:USTF0",1766245296141,3.36415687,2977.1,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245296337,3.36415687,2977.1,2976.2,6.03925412]
["bitfinex-derivatives","ETHF0:USTF0",1766245297541,3.36415687,2977.1,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245297738,6.04241099,2977.1,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766245297937,2.67825412,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245298142,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245298439,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245298643,3.36,2976.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245298854,3.36,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245299142,0.00504345,2976.4,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245299347,3.36504345,2976.4,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245304055,0.00504345,2976.4,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245304441,4.345e-05,2976.4,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245309453,4.345e-05,2976.4,2975.8,6.04198164]
["bitfinex-derivatives","ETHF0:USTF0",1766245312042,4.345e-05,2976.4,2976.0,2.67693819]
["bitfinex-derivatives","ETHF0:USTF0",1766245314555,4.345e-05,2976.4,2976.2,2.67693819]
["bitfinex-derivatives","ETHF0:USTF0",1766245315558,4.345e-05,2976.4,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245330665,4.345e-05,2976.4,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245335360,3.36004345,2976.4,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245350074,3.36004345,2976.4,2975.9,2.67648069]
["bitfinex-derivatives","ETHF0:USTF0",1766245350276,3.36,2976.5,2975.9,2.67648069]
["bitfinex-derivatives","ETHF0:USTF0",1766245351370,3.36,2976.5,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245351772,0.00415687,2977.1,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245351976,2.947,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245352180,3.36,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245353177,6.03712757,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245364589,3.36,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245382808,2.67744849,2976.9,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245383002,6.307,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245383309,6.2337,2976.7,2975.9,2.67744849]
["bitfinex-derivatives","ETHF0:USTF0",1766245383507,4.5898,2976.7,2975.9,2.67744849]
["bitfinex-derivatives","ETHF0:USTF0",1766245383704,1.1574,2976.7,2975.9,2.67744849]
["bitfinex-derivatives","ETHF0:USTF0",1766245384798,1.1574,2976.7,2975.8,6.04249194]
["bitfinex-derivatives","ETHF0:USTF0",1766245388314,1.1574,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245389906,2.68111475,2977.1,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245390109,6.306,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245390309,6.306,2976.9,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245411033,6.306,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245411735,2.68111475,2977.1,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245412037,14.707,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245412225,14.707,2977.0,2975.8,6.04200133]
["bitfinex-derivatives","ETHF0:USTF0",1766245412624,0.00415687,2977.1,2975.8,6.04200133]
["bitfinex-derivatives","ETHF0:USTF0",1766245412836,6.306,2977.0,2975.8,6.04200133]
["bitfinex-derivatives","ETHF0:USTF0",1766245424239,6.306,2977.0,2975.8,6.04155024]
["bitfinex-derivatives","ETHF0:USTF0",1766245424941,6.306,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245429455,6.306,2977.0,2975.9,2.67666102]
["bitfinex-derivatives","ETHF0:USTF0",1766245435050,6.306,2977.0,2976.1,2.67666102]
["bitfinex-derivatives","ETHF0:USTF0",1766245435256,6.305,2976.9,2976.1,2.67666102]
["bitfinex-derivatives","ETHF0:USTF0",1766245435846,6.305,2976.9,2975.8,6.04170447]
["bitfinex-derivatives","ETHF0:USTF0",1766245444267,2.67666102,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245445266,2.67666102,2976.8,2975.8,6.04170447]
["bitfinex-derivatives","ETHF0:USTF0",1766245446071,3.36,2976.7,2975.8,6.04170447]
["bitfinex-derivatives","ETHF0:USTF0",1766245449672,3.36,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245450773,3.36,2976.7,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245450968,2.67666102,2976.4,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245451173,3.36,2976.3,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245458183,0.00415687,2977.1,2975.8,2.68170447]
["bitfinex-derivatives","ETHF0:USTF0",1766245458482,2.67666102,2976.9,2975.8,2.68170447]
["bitfinex-derivatives","ETHF0:USTF0",1766245460183,2.67666102,2976.9,2975.8,6.04170447]
["bitfinex-derivatives","ETHF0:USTF0",1766245460581,2.67699422,2976.9,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245465280,2.67699422,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245465481,3.36,2976.6,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245478091,0.00415687,2977.1,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245478386,2.945,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245478591,3.36,2976.7,2975.9,2.67699422]
["bitfinex-derivatives","ETHF0:USTF0",1766245480595,3.36,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245484799,2.67699422,2976.6,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245488689,3.36,2976.5,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245494600,0.00415687,2977.1,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245494908,2.944,2976.9,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245502412,3.36,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245513428,0.00415687,2977.1,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245513628,3.36,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245515028,2.67686493,2976.9,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245518534,6.03686493,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245535059,6.03708591,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245547254,14.43808591,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245553363,2.67709627,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245553558,6.303,2976.6,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245582081,8.98016207,2976.6,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245583884,2.67716207,2976.4,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245584180,3.36,2976.3,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245616725,3.36,2976.3,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245636057,0.168,2977.4,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245636248,14.703,2977.0,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245637152,2.67759047,2976.8,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245637353,3.36,2976.7,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245637554,2.942,2976.6,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245638855,3.36,2976.5,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245639047,2.942,2976.6,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245639248,3.36,2976.5,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245646860,2.67705169,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245647061,4.837,2976.9,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245651862,6.301,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245663477,2.67705169,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245663680,6.301,2976.9,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245663977,6.301,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245664373,3.36,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245665882,0.00415687,2977.1,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245666179,6.301,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245666574,0.00415687,2977.1,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245666781,6.301,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245667576,0.00415687,2977.1,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245667782,6.301,2976.9,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245675401,6.301,2976.9,2975.8,6.04166758]
["bitfinex-derivatives","ETHF0:USTF0",1766245679697,6.301,2976.9,2975.8,6.04166124]
["bitfinex-derivatives","ETHF0:USTF0",1766245680495,6.301,2976.9,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245680686,2.67661779,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245680888,3.36,2976.6,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245682903,3.36,2976.6,2975.8,6.04166124]
["bitfinex-derivatives","ETHF0:USTF0",1766245702011,3.36,2976.6,2975.8,8.95366124]
["bitfinex-derivatives","ETHF0:USTF0",1766245710023,3.36,2976.6,2975.8,6.27704345]
["bitfinex-derivatives","ETHF0:USTF0",1766245713020,2.67661779,2976.8,2975.8,6.27704345]
["bitfinex-derivatives","ETHF0:USTF0",1766245713223,3.36,2976.7,2975.8,6.27704345]
["bitfinex-derivatives","ETHF0:USTF0",1766245721834,2.67693476,2976.6,2975.8,6.27704345]
["bitfinex-derivatives","ETHF0:USTF0",1766245723231,3.36,2976.7,2975.8,6.27704345]
["bitfinex-derivatives","ETHF0:USTF0",1766245738650,3.36,2976.7,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245740258,2.68107792,2977.1,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245740453,5.831,2977.0,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245742556,2.68107792,2977.1,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245742749,4.176,2977.0,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245750678,2.67692105,2976.8,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245750962,3.36,2976.7,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245754665,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245765473,2.94,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245769071,3.36,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245776792,0.00415687,2977.1,2976.3,2.67718919]
["bitfinex-derivatives","ETHF0:USTF0",1766245776988,0.00415687,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245785598,0.00415687,2977.1,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245785599,3.36,2977.0,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245785897,3.36,2977.0,2975.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766245795609,3.36,2977.0,2975.9,8.86438725]
["bitfinex-derivatives","ETHF0:USTF0",1766245795610,6.03638725,2977.0,2975.9,8.86438725]
["bitfinex-derivatives","ETHF0:USTF0",1766245798214,6.03638725,2977.0,2975.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766245801616,3.36,2977.0,2975.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766245801818,6.03638725,2977.0,2975.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766245813631,2.67638725,2976.8,2975.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1766245820235,2.67638725,2976.5,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245820427,6.03638725,2976.5,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245821134,3.36,2976.5,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245828736,2.67720495,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245828938,3.36,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245829539,2.67720495,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245829730,3.36,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245830439,2.67720495,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245830642,3.36,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245830842,2.67720495,2976.8,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245831036,3.36,2976.7,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245839057,0.00415687,2977.1,2975.9,2.67720495]
["bitfinex-derivatives","ETHF0:USTF0",1766245839343,8.97520495,2977.0,2975.8,3.36504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245841343,8.97520495,2977.0,2975.9,2.67720495]
["bitfinex-derivatives","ETHF0:USTF0",1766245841540,0.00415687,2977.1,2976.6,2.67720495]
["bitfinex-derivatives","ETHF0:USTF0",1766245841845,0.00415687,2977.1,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245844160,0.00415687,2977.1,2976.6,6.03720495]
["bitfinex-derivatives","ETHF0:USTF0",1766245845644,2.67720495,2977.6,2976.6,6.03720495]
["bitfinex-derivatives","ETHF0:USTF0",1766245845645,9.02600668,2978.6,2977.0,2.67720495]
["bitfinex-derivatives","ETHF0:USTF0",1766245845851,2.67720495,2978.0,2977.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245846151,3.36,2977.9,2977.5,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766245846543,0.00265991,2977.9,2977.5,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766245846742,6.03720495,2978.3,2977.5,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766245846946,0.00504344,2978.2,2977.5,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766245847146,3.36,2978.6,2978.1,2.67720495]
["bitfinex-derivatives","ETHF0:USTF0",1766245847645,3.36,2978.6,2977.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245847849,3.36418582,2978.6,2978.1,0.00289509]
["bitfinex-derivatives","ETHF0:USTF0",1766245849047,2.67720495,2978.2,2977.5,3.36004345]
["bitfinex-derivatives","ETHF0:USTF0",1766245849241,6.03720495,2978.2,2977.5,3.36004345]
["bitfinex-derivatives","ETHF0:USTF0",1766245849751,3.36,2978.2,2977.5,3.36004345]
["bitfinex-derivatives","ETHF0:USTF0",1766245850046,3.36,2978.2,2977.5,3.36257874]
["bitfinex-derivatives","ETHF0:USTF0",1766245851548,6.03720495,2978.2,2977.5,3.36257874]
["bitfinex-derivatives","ETHF0:USTF0",1766245855553,3.36,2978.2,2977.5,3.36257874]
["bitfinex-derivatives","ETHF0:USTF0",1766245857056,3.359,2978.1,2977.5,3.36257874]
["bitfinex-derivatives","ETHF0:USTF0",1766245862059,6.03353394,2978.1,2977.5,2.46547874]
["bitfinex-derivatives","ETHF0:USTF0",1766245862261,2.67537808,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766245862459,2.67537808,2977.9,2976.4,3.10491478]
["bitfinex-derivatives","ETHF0:USTF0",1766245862460,6.296,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766245862758,6.296,2977.8,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766245863148,6.296,2977.8,2977.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245863352,6.296,2977.8,2977.0,0.00754071]
["bitfinex-derivatives","ETHF0:USTF0",1766245874366,3.359,2977.7,2977.0,0.00754071]
["bitfinex-derivatives","ETHF0:USTF0",1766245879567,6.03437808,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766245880678,0.00504345,2977.5,2977.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245880882,3.359,2977.4,2977.0,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766245881177,3.359,2977.4,2976.8,3.36154436]
["bitfinex-derivatives","ETHF0:USTF0",1766245881775,8.97137808,2977.4,2976.8,0.00254436]
["bitfinex-derivatives","ETHF0:USTF0",1766245881976,2.67537808,2977.1,2976.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245882179,3.359,2977.0,2976.5,0.70044345]
["bitfinex-derivatives","ETHF0:USTF0",1766245882878,3.359,2977.0,2976.5,0.70403935]
["bitfinex-derivatives","ETHF0:USTF0",1766245883070,3.359,2977.0,2976.5,0.7090828]
["bitfinex-derivatives","ETHF0:USTF0",1766245887790,3.359,2977.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766245888677,3.359,2977.0,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245895488,6.03437808,2977.0,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245895693,6.03437808,2977.0,2976.2,3.36231158]
["bitfinex-derivatives","ETHF0:USTF0",1766245895895,6.03437808,2977.0,2976.2,1.14791158]
["bitfinex-derivatives","ETHF0:USTF0",1766245896597,6.03437808,2977.0,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245898394,6.03604723,2977.0,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245905298,3.359,2977.0,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245905900,6.297,2976.9,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245906400,2.85009068,2977.5,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245906596,14.697,2977.4,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245907406,2.937,2977.3,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245907602,3.36,2977.2,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245908606,6.03704723,2977.2,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766245908792,2.67704723,2976.9,2976.2,0.00331158]
["bitfinex-derivatives","ETHF0:USTF0",1766245909001,6.297,2976.8,2976.2,0.00331158]
["bitfinex-derivatives","ETHF0:USTF0",1766245909198,6.297,2976.8,2976.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1766245909804,6.297,2976.8,2976.1,0.0033189]
["bitfinex-derivatives","ETHF0:USTF0",1766245910106,6.297,2976.8,2976.1,0.00655836]
["bitfinex-derivatives","ETHF0:USTF0",1766245917411,8.97402366,2976.8,2976.1,0.00655836]
["bitfinex-derivatives","ETHF0:USTF0",1766245921214,6.297,2976.8,2976.1,0.00655836]
["bitfinex-derivatives","ETHF0:USTF0",1766245936730,2.67678181,2977.2,2976.1,0.00655836]
["bitfinex-derivatives","ETHF0:USTF0",1766245936924,4.645,2977.1,2976.1,0.00655836]
["bitfinex-derivatives","ETHF0:USTF0",1766245952637,2.67678181,2977.0,2976.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1766245953537,2.67678181,2977.0,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766245955733,2.936,2976.9,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766245955935,6.296,2976.9,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766245957439,6.296,2976.9,2976.0,4.44485116]
["bitfinex-derivatives","ETHF0:USTF0",1766245957737,2.67678181,2977.2,2976.0,4.44485116]
["bitfinex-derivatives","ETHF0:USTF0",1766245957944,6.296,2977.1,2976.0,4.44485116]
["bitfinex-derivatives","ETHF0:USTF0",1766245964045,2.936,2977.0,2976.2,2.67678181]
["bitfinex-derivatives","ETHF0:USTF0",1766245964252,6.296,2977.0,2976.2,2.67678181]
["bitfinex-derivatives","ETHF0:USTF0",1766245965252,6.296,2977.0,2976.0,4.44485116]
["bitfinex-derivatives","ETHF0:USTF0",1766245968261,6.296,2977.0,2976.2,2.67678181]
["bitfinex-derivatives","ETHF0:USTF0",1766245968557,6.296,2977.0,2976.2,6.03678181]
["bitfinex-derivatives","ETHF0:USTF0",1766245969749,2.67678181,2977.2,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245970060,4.696,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766245986574,2.67623814,2977.0,2976.2,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1766245986766,2.67623814,2977.0,2976.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766245987073,2.67623814,2977.0,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766245989076,4.696,2977.1,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766245989874,13.097,2977.1,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766246005789,2.67623814,2977.2,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766246005983,6.296,2977.1,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766246007192,2.67658781,2977.3,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766246007393,14.697,2977.2,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766246008996,2.84963126,2977.5,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766246009293,14.697,2977.4,2976.0,1.76806935]
["bitfinex-derivatives","ETHF0:USTF0",1766246015203,14.697,2977.4,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246017707,2.84963126,2977.5,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246017898,11.344,2977.3,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246018099,6.303,2977.2,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246019508,2.84963126,2977.5,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246019702,14.704,2977.4,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246022116,2.84963126,2977.5,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246022410,12.56,2977.4,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246023209,2.943,2977.3,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246023408,6.303,2977.3,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246033218,6.303,2977.3,2976.2,2.67658781]
["bitfinex-derivatives","ETHF0:USTF0",1766246039025,0.00504345,2977.5,2976.2,2.67658781]
["bitfinex-derivatives","ETHF0:USTF0",1766246039214,6.302,2977.4,2976.2,2.67658781]
["bitfinex-derivatives","ETHF0:USTF0",1766246039415,6.302,2977.4,2976.4,2.67566017]
["bitfinex-derivatives","ETHF0:USTF0",1766246040820,0.00504345,2977.5,2976.4,2.67566017]
["bitfinex-derivatives","ETHF0:USTF0",1766246041020,2.942,2977.3,2976.4,2.67566017]
["bitfinex-derivatives","ETHF0:USTF0",1766246042826,2.942,2977.3,2976.4,6.03566017]
["bitfinex-derivatives","ETHF0:USTF0",1766246043227,2.942,2977.3,2976.4,6.03568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246044629,0.00504345,2977.5,2976.6,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246044821,3.573,2977.4,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246047432,0.00504345,2977.5,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246047626,0.00504345,2977.5,2977.2,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246047826,0.00504345,2977.5,2977.0,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246048133,0.00504345,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246048134,3.36,2977.4,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246055841,3.36,2977.4,2977.0,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246056238,3.36,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246056435,3.36,2977.4,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246056944,0.00504345,2977.5,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246057144,3.36,2977.4,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246062049,0.00504345,2977.5,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246062250,3.36404345,2977.5,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246064753,0.00504345,2977.5,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246064953,3.36404345,2977.5,2976.8,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246076168,6.03972572,2977.5,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246076364,2.67568227,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246076565,3.359,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246076765,3.359,2977.2,2976.1,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246076766,2.67568227,2977.1,2976.1,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246076966,2.67568227,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246077166,6.3,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246078571,6.3,2977.2,2976.3,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246078876,6.3,2977.2,2976.5,2.67568227]
["bitfinex-derivatives","ETHF0:USTF0",1766246079770,6.3,2977.2,2976.5,2.67560652]
["bitfinex-derivatives","ETHF0:USTF0",1766246081671,6.3,2977.2,2976.3,2.67560652]
["bitfinex-derivatives","ETHF0:USTF0",1766246083477,0.00504345,2977.5,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246083676,3.548,2977.4,2976.3,2.67560652]
["bitfinex-derivatives","ETHF0:USTF0",1766246086374,6.22360652,2977.4,2976.3,2.67560652]
["bitfinex-derivatives","ETHF0:USTF0",1766246090682,6.22360652,2977.4,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246092984,6.22360652,2977.4,2976.3,2.67560652]
["bitfinex-derivatives","ETHF0:USTF0",1766246094485,6.22360652,2977.4,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246094679,6.22360652,2977.4,2976.3,2.67560652]
["bitfinex-derivatives","ETHF0:USTF0",1766246097885,2.67560652,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246098187,3.36,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246099886,2.67560652,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246100183,3.36,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246101189,3.36,2977.1,2976.2,6.03460652]
["bitfinex-derivatives","ETHF0:USTF0",1766246101387,3.36,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246102090,0.00504345,2977.5,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246102293,3.36,2977.4,2976.3,2.67600291]
["bitfinex-derivatives","ETHF0:USTF0",1766246104292,3.36,2977.4,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246115099,2.67600291,2977.2,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246115302,3.36,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246136519,3.36,2977.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246141326,3.36,2976.9,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246162938,0.00504345,2977.5,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246163333,3.375,2977.4,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246163532,3.375,2977.4,2976.4,2.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1766246163827,3.36,2977.3,2976.4,2.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1766246168342,0.00504345,2977.5,2976.4,2.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1766246168542,6.3,2977.4,2976.4,2.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1766246170346,0.00504345,2977.5,2976.4,2.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1766246170541,6.3,2977.4,2976.4,2.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1766246188066,6.3,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246189168,6.3,2977.4,2976.5,6.03552951]
["bitfinex-derivatives","ETHF0:USTF0",1766246190571,6.3,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246199080,6.3,2977.4,2976.5,6.03552951]
["bitfinex-derivatives","ETHF0:USTF0",1766246204182,0.00504345,2977.5,2976.5,6.03552951]
["bitfinex-derivatives","ETHF0:USTF0",1766246204375,3.397,2977.4,2976.5,6.03552951]
["bitfinex-derivatives","ETHF0:USTF0",1766246212688,3.397,2977.4,2976.7,2.67552951]
["bitfinex-derivatives","ETHF0:USTF0",1766246225399,3.397,2977.4,2976.5,6.03513308]
["bitfinex-derivatives","ETHF0:USTF0",1766246226699,3.397,2977.4,2976.5,6.03513326]
["bitfinex-derivatives","ETHF0:USTF0",1766246234298,3.359,2977.3,2976.5,6.03513326]
["bitfinex-derivatives","ETHF0:USTF0",1766246235010,0.00504345,2977.5,2976.8,2.67513326]
["bitfinex-derivatives","ETHF0:USTF0",1766246235214,3.359,2977.4,2976.8,2.67513326]
["bitfinex-derivatives","ETHF0:USTF0",1766246242121,0.00504345,2977.5,2976.8,2.67513326]
["bitfinex-derivatives","ETHF0:USTF0",1766246242320,3.359,2977.4,2976.8,2.67513326]
["bitfinex-derivatives","ETHF0:USTF0",1766246253429,0.00504345,2977.5,2976.8,2.67513326]
["bitfinex-derivatives","ETHF0:USTF0",1766246253630,3.359,2977.4,2976.8,2.67513326]
["bitfinex-derivatives","ETHF0:USTF0",1766246256929,3.359,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766246257133,3.359,2977.4,2976.2,5.69387886]
["bitfinex-derivatives","ETHF0:USTF0",1766246257324,3.359,2977.4,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246258632,3.359,2977.4,2976.5,2.67513326]
["bitfinex-derivatives","ETHF0:USTF0",1766246262732,3.359,2977.4,2976.4,2.67531865]
["bitfinex-derivatives","ETHF0:USTF0",1766246275548,3.359,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246294369,2.67578739,2977.1,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246294664,3.359,2977.0,2976.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766246298970,3.359,2977.0,2976.2,8.94614808]
["bitfinex-derivatives","ETHF0:USTF0",1766246303071,3.359,2977.0,2976.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766246303272,3.359,2977.0,2976.2,8.94614808]
["bitfinex-derivatives","ETHF0:USTF0",1766246306778,3.359,2977.0,2976.4,2.67614808]
["bitfinex-derivatives","ETHF0:USTF0",1766246308781,2.938,2977.3,2976.6,2.67614808]
["bitfinex-derivatives","ETHF0:USTF0",1766246309081,0.0214,2977.1,2976.6,2.67614808]
["bitfinex-derivatives","ETHF0:USTF0",1766246310583,0.00504345,2977.5,2976.6,2.67614808]
["bitfinex-derivatives","ETHF0:USTF0",1766246310786,3.359,2977.4,2976.8,2.67614808]
["bitfinex-derivatives","ETHF0:USTF0",1766246314085,3.359,2977.4,2976.6,2.67614808]
["bitfinex-derivatives","ETHF0:USTF0",1766246325096,3.359,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246325397,3.359,2977.4,2976.6,2.67614808]
["bitfinex-derivatives","ETHF0:USTF0",1766246335200,3.359,2977.4,2976.6,2.67527778]
["bitfinex-derivatives","ETHF0:USTF0",1766246340616,3.359,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246340816,3.359,2977.4,2976.6,2.67527778]
["bitfinex-derivatives","ETHF0:USTF0",1766246344919,3.359,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246345107,3.359,2977.4,2976.5,6.03427778]
["bitfinex-derivatives","ETHF0:USTF0",1766246345414,3.359,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246358322,3.359,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246390748,0.00504345,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246391045,3.424,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246391248,0.00504345,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246391447,3.542,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246391947,3.359,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246392342,0.00504345,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246392551,6.295,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246393545,0.00504345,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246393850,6.295,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246396754,0.00504345,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246397055,3.542,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246397245,0.00504345,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246397446,3.359,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246398054,0.00504345,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246398255,3.359,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246400256,0.00504345,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246401660,0.41684037,2979.0,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246402080,11.758,2978.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246402177,2.936,2978.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246402458,0.17212582,2978.6,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246402657,0.17212582,2978.6,2976.6,3.72194156]
["bitfinex-derivatives","ETHF0:USTF0",1766246402853,8.447,2978.5,2977.3,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1766246403154,11.806,2978.5,2977.3,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1766246403949,0.00504345,2978.2,2977.3,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1766246404953,0.00504345,2978.2,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246406355,3.359,2978.9,2977.5,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766246406555,3.359,2979.0,2977.5,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766246407361,3.359,2979.0,2978.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246407562,3.36139331,2979.0,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246407756,3.36139331,2979.0,2978.1,3.36149841]
["bitfinex-derivatives","ETHF0:USTF0",1766246408261,0.00503491,2978.8,2978.1,3.36149841]
["bitfinex-derivatives","ETHF0:USTF0",1766246410262,0.00239331,2979.0,2978.1,3.36149841]
["bitfinex-derivatives","ETHF0:USTF0",1766246411661,0.00503491,2978.8,2978.1,3.36149841]
["bitfinex-derivatives","ETHF0:USTF0",1766246412363,0.00239331,2979.0,2978.1,3.36149841]
["bitfinex-derivatives","ETHF0:USTF0",1766246413361,0.00335948,2978.8,2978.1,3.36149841]
["bitfinex-derivatives","ETHF0:USTF0",1766246414267,0.00239331,2979.0,2978.1,3.36149841]
["bitfinex-derivatives","ETHF0:USTF0",1766246415765,0.00239331,2979.0,2978.1,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766246417162,2.67314265,2978.9,2978.1,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766246417368,3.358,2978.8,2978.1,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766246420969,2.67314265,2978.7,2978.1,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766246426375,3.358,2978.8,2978.1,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766246426577,2.67314265,2978.6,2978.1,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1766246428476,2.67314265,2978.4,2978.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246428775,2.67314265,2978.4,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246429577,2.67314265,2978.4,2977.9,3.36118633]
["bitfinex-derivatives","ETHF0:USTF0",1766246429878,2.67817756,2978.4,2977.9,3.36622124]
["bitfinex-derivatives","ETHF0:USTF0",1766246430084,2.67314265,2978.2,2977.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766246430981,2.67314265,2977.8,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246431181,3.358,2977.9,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246431969,2.67314265,2977.8,2977.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246433382,2.67314265,2977.8,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246434390,2.67314265,2977.6,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246434582,3.358,2977.6,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246439283,3.358,2977.6,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246441486,5.60814265,2977.5,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246442281,2.935,2977.5,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246451095,2.67533416,2977.8,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246451296,4.871,2977.7,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246454399,2.67533416,2977.8,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246454699,6.294,2977.7,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246465610,2.67533416,2977.8,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246465809,6.295,2977.7,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246469807,6.295,2977.6,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246470009,3.359,2977.5,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246475315,2.67513952,2978.2,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246475517,14.693,2978.1,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246477121,2.67513952,2978.2,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246477310,6.295,2978.1,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246480026,2.67513952,2978.2,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246480213,14.694,2978.1,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246485433,2.67467615,2977.9,2977.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246485728,6.296,2977.8,2976.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246486636,6.296,2977.8,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246492742,6.296,2977.8,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246495438,2.67467615,2977.9,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246495643,4.868,2977.8,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246520566,2.67536169,2977.9,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246520767,2.937,2977.7,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246525872,3.359,2977.6,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246526170,6.296,2977.5,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246529375,8.97165636,2977.5,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246533778,2.67565636,2977.3,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246533981,6.296,2977.2,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246539186,2.67565636,2977.8,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246539387,6.296,2977.7,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246540191,2.67565636,2977.6,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246545296,6.296,2977.7,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246545593,2.67565636,2977.5,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246545790,6.296,2977.4,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246568521,6.297,2977.3,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246585228,2.6754947,2977.4,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246585421,2.937,2977.2,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246596843,1.6025,2977.2,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246597141,2.937,2977.5,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246603143,2.67569117,2978.0,2977.0,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766246603343,6.296,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246603549,2.67569117,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246603743,6.296,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246603940,8.97169117,2977.3,2976.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1766246604146,8.97169117,2977.3,2976.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1766246604545,8.97169117,2977.3,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246612659,6.296,2977.3,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246613764,0.16796,2978.2,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246613962,2.67569117,2977.7,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246614149,4.172,2977.6,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246614857,2.67569117,2977.7,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246615164,2.937,2977.5,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246618465,2.67569117,2977.7,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246618666,6.296,2977.6,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246619266,2.67569117,2977.7,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246619567,2.937,2977.5,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246620469,2.67569117,2977.7,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246620668,6.296,2977.6,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246626671,2.67569117,2977.4,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246626970,6.297,2977.3,2976.6,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766246627977,6.297,2977.3,2976.2,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1766246629073,6.297,2977.3,2976.2,5.31824275]
["bitfinex-derivatives","ETHF0:USTF0",1766246635372,6.297,2977.3,2976.2,3.36224275]
["bitfinex-derivatives","ETHF0:USTF0",1766246635577,2.67609667,2977.1,2976.2,3.36224275]
["bitfinex-derivatives","ETHF0:USTF0",1766246635772,3.359,2977.0,2976.2,3.36224275]
["bitfinex-derivatives","ETHF0:USTF0",1766246635975,2.94303491,2976.9,2976.2,3.36224275]
["bitfinex-derivatives","ETHF0:USTF0",1766246636275,2.94679714,2976.9,2976.2,3.36224275]
["bitfinex-derivatives","ETHF0:USTF0",1766246640283,2.94679714,2976.9,2976.2,0.00324275]
["bitfinex-derivatives","ETHF0:USTF0",1766246642183,3.359,2976.8,2976.2,0.00324275]
["bitfinex-derivatives","ETHF0:USTF0",1766246642386,0.00879714,2976.9,2976.2,0.00324275]
["bitfinex-derivatives","ETHF0:USTF0",1766246642582,0.00879714,2976.9,2976.2,3.36224275]
["bitfinex-derivatives","ETHF0:USTF0",1766246642979,3.535,2977.2,2976.2,6.03833942]
["bitfinex-derivatives","ETHF0:USTF0",1766246643994,0.00503491,2977.0,2976.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246644196,0.00503491,2977.0,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246644490,3.491e-05,2977.0,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246644888,3.359,2977.5,2976.5,6.03509667]
["bitfinex-derivatives","ETHF0:USTF0",1766246645088,2.67609667,2978.4,2976.8,2.67609667]
["bitfinex-derivatives","ETHF0:USTF0",1766246645289,2.67609667,2978.4,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246645493,4.381,2978.3,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246645794,0.00503491,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246645996,0.00503491,2977.9,2977.1,2.67609667]
["bitfinex-derivatives","ETHF0:USTF0",1766246646296,0.00382316,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246646498,3.359,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246646696,0.00382316,2978.3,2977.4,2.67609667]
["bitfinex-derivatives","ETHF0:USTF0",1766246646997,0.00382316,2978.3,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246647396,0.00503491,2978.2,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246653396,0.00503491,2978.2,2977.7,2.67321431]
["bitfinex-derivatives","ETHF0:USTF0",1766246654595,2.56,2978.8,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246654801,3.359,2978.7,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246655396,3.359,2978.6,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246655602,0.00503491,2978.5,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246657300,2.67321431,2978.4,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246657506,2.67321431,2978.0,2977.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766246657706,6.03121431,2978.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246657894,6.03121431,2978.0,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246658096,3.358,2978.0,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246658508,3.358,2978.0,2977.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246658706,3.358,2978.0,2977.3,2.67824922]
["bitfinex-derivatives","ETHF0:USTF0",1766246659907,2.67321431,2978.4,2977.3,2.67824922]
["bitfinex-derivatives","ETHF0:USTF0",1766246660099,3.358,2978.3,2977.4,2.67321431]
["bitfinex-derivatives","ETHF0:USTF0",1766246660707,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246667614,2.67417542,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246667814,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246671617,0.00503491,2978.5,2977.5,6.03217542]
["bitfinex-derivatives","ETHF0:USTF0",1766246671812,6.294,2978.4,2977.5,6.03217542]
["bitfinex-derivatives","ETHF0:USTF0",1766246672212,6.294,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246674513,2.67921033,2978.5,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246674713,3.358,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246683727,0.00503491,2978.5,2977.5,6.03217542]
["bitfinex-derivatives","ETHF0:USTF0",1766246683932,3.358,2978.4,2977.5,6.03217542]
["bitfinex-derivatives","ETHF0:USTF0",1766246690026,0.00503491,2978.5,2977.5,6.03217542]
["bitfinex-derivatives","ETHF0:USTF0",1766246690224,3.358,2978.4,2977.5,6.03217542]
["bitfinex-derivatives","ETHF0:USTF0",1766246694933,0.00503491,2978.5,2977.8,2.67417542]
["bitfinex-derivatives","ETHF0:USTF0",1766246695138,3.36303491,2978.5,2977.8,6.03217542]
["bitfinex-derivatives","ETHF0:USTF0",1766246698039,0.00503491,2978.5,2977.8,6.03217542]
["bitfinex-derivatives","ETHF0:USTF0",1766246698240,0.00503491,2978.5,2978.0,2.67417542]
["bitfinex-derivatives","ETHF0:USTF0",1766246698740,0.00503491,2978.5,2977.8,6.03217542]
["bitfinex-derivatives","ETHF0:USTF0",1766246701942,0.00503491,2978.5,2977.8,6.0310609]
["bitfinex-derivatives","ETHF0:USTF0",1766246713353,0.00503491,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246721863,0.00503491,2978.5,2977.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766246726575,0.00503491,2978.5,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246726770,3.358,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246738977,2.935,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246739481,3.358,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246746186,6.03220261,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246747592,6.293,2978.1,2977.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246752992,2.67420261,2977.8,2977.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246753193,3.358,2977.7,2977.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246754498,3.358,2977.7,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246754698,3.358,2977.7,2976.0,4.36908443]
["bitfinex-derivatives","ETHF0:USTF0",1766246754699,2.935,2977.6,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246755397,2.935,2977.6,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246761296,2.67420261,2977.5,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246761496,3.358,2977.4,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246761898,2.67420261,2977.8,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246762105,4.857,2977.7,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246767810,2.67420261,2977.8,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246768209,4.809,2977.7,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246768401,3.359,2977.6,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246768910,2.67420261,2978.1,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246769104,14.692,2978.0,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246772411,2.67420261,2978.1,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246772612,2.936,2977.9,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246773411,2.6751973,2977.7,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246773607,3.359,2977.6,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246773808,2.936,2977.5,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246774312,2.6751973,2977.7,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246774511,2.936,2977.5,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246774914,6.295,2977.5,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246780509,2.936,2977.7,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246780717,3.359,2977.6,2976.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246781417,3.359,2977.9,2977.3,2.67505492]
["bitfinex-derivatives","ETHF0:USTF0",1766246781719,0.00503491,2978.5,2977.5,2.67505492]
["bitfinex-derivatives","ETHF0:USTF0",1766246782014,5.926,2978.4,2977.3,2.67505492]
["bitfinex-derivatives","ETHF0:USTF0",1766246782420,2.67505492,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246782612,0.00503491,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246782906,2.67505492,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246783108,3.359,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246783311,0.00503491,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246783518,2.67505492,2978.3,2977.2,6.03405492]
["bitfinex-derivatives","ETHF0:USTF0",1766246788528,6.294,2978.4,2977.2,6.03405492]
["bitfinex-derivatives","ETHF0:USTF0",1766246789025,6.294,2978.3,2977.2,6.03405492]
["bitfinex-derivatives","ETHF0:USTF0",1766246792328,8.96905492,2978.3,2977.2,6.03405492]
["bitfinex-derivatives","ETHF0:USTF0",1766246793026,2.67505492,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246793226,3.359,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246793426,2.67505492,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246795021,2.67505492,2977.9,2976.8,2.91603491]
["bitfinex-derivatives","ETHF0:USTF0",1766246795328,2.67505492,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246796736,3.359,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246796935,2.67505492,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246800731,3.359,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246800732,2.67505492,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246800930,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246807139,3.359,2977.5,2976.9,6.03405492]
["bitfinex-derivatives","ETHF0:USTF0",1766246810046,2.935,2977.8,2976.9,6.03405492]
["bitfinex-derivatives","ETHF0:USTF0",1766246810340,3.359,2977.7,2976.9,6.03405492]
["bitfinex-derivatives","ETHF0:USTF0",1766246811741,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246813339,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246817548,2.67487019,2978.1,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246817844,1.182,2978.0,2977.0,2.67487019]
["bitfinex-derivatives","ETHF0:USTF0",1766246818044,3.359,2977.9,2977.0,2.67487019]
["bitfinex-derivatives","ETHF0:USTF0",1766246820150,11.0769051,2978.5,2977.4,2.67487019]
["bitfinex-derivatives","ETHF0:USTF0",1766246820450,6.294,2978.4,2977.4,2.67487019]
["bitfinex-derivatives","ETHF0:USTF0",1766246820648,8.96887019,2978.4,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246824354,2.67487019,2978.4,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246824548,6.293,2978.3,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246827454,6.293,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246827656,6.293,2978.3,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246831757,2.67487019,2978.4,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246831954,4.639,2978.3,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246833459,2.67487019,2978.4,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246833659,6.293,2978.3,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246834160,2.67487019,2978.4,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246834362,6.293,2978.3,2977.2,6.03387019]
["bitfinex-derivatives","ETHF0:USTF0",1766246835560,6.293,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246844067,0.00503491,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246844269,2.934,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246848968,3.358,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246854775,2.67930849,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246854974,2.934,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246855272,3.358,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246857571,2.67930849,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246857776,2.934,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246857977,3.358,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766246859077,3.358,2978.3,2977.6,2.67427358]
["bitfinex-derivatives","ETHF0:USTF0",1766246859275,0.00503491,2978.5,2977.6,6.03227358]
["bitfinex-derivatives","ETHF0:USTF0",1766246859580,3.358,2978.4,2977.6,6.03227358]
["bitfinex-derivatives","ETHF0:USTF0",1766246859782,3.358,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246861380,0.00503491,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246861583,3.358,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246867182,0.00503491,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246867374,3.358,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246874388,0.00503491,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246874589,3.358,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246878192,0.00503491,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246878394,3.358,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246894714,0.00503491,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246894915,3.358,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246912132,0.00503491,2978.5,2978.0,2.67376016]
["bitfinex-derivatives","ETHF0:USTF0",1766246912320,0.00503491,2978.5,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246912526,2.67376016,2978.1,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246913132,6.03176016,2978.2,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246918632,3.358,2978.2,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246922935,3.358,2978.2,2977.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766246941155,0.00503491,2978.5,2977.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766246941344,5.751,2978.4,2977.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766246944057,0.00503491,2978.5,2977.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766246944258,6.29,2978.4,2977.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766246946059,0.00503491,2978.5,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246946260,3.358,2978.4,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246949761,0.00503491,2978.5,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246949959,3.358,2978.4,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246950861,0.00503491,2978.5,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246951062,3.358,2978.4,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246953766,0.00503491,2978.5,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246954062,3.358,2978.4,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246957062,0.00503491,2978.5,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246957267,3.358,2978.4,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246958570,0.00503491,2978.5,2977.5,2.67414968]
["bitfinex-derivatives","ETHF0:USTF0",1766246958874,3.358,2978.4,2977.6,2.67350649]
["bitfinex-derivatives","ETHF0:USTF0",1766246959071,3.358,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246961772,0.00503491,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246961970,3.358,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246962272,0.00503491,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246962469,3.36303491,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246966266,0.00503491,2978.5,2977.7,6.03154653]
["bitfinex-derivatives","ETHF0:USTF0",1766246966683,0.00503491,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766246974981,0.00503491,2978.5,2977.8,2.67354653]
["bitfinex-derivatives","ETHF0:USTF0",1766246975167,0.00417945,2978.6,2977.8,2.67354653]
["bitfinex-derivatives","ETHF0:USTF0",1766246976173,0.00503491,2978.5,2977.8,2.67354653]
["bitfinex-derivatives","ETHF0:USTF0",1766246976981,3.358,2978.8,2978.1,2.67354653]
["bitfinex-derivatives","ETHF0:USTF0",1766246977181,3.358,2978.8,2978.1,6.03154653]
["bitfinex-derivatives","ETHF0:USTF0",1766246977876,0.00503491,2978.7,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246979377,3.36065451,2978.8,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246980475,3.36568942,2978.8,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246982179,0.00768942,2978.8,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766246983280,0.05617977,2979.5,2978.4,2.67354653]
["bitfinex-derivatives","ETHF0:USTF0",1766246983482,3.358,2979.4,2978.4,6.03154653]
["bitfinex-derivatives","ETHF0:USTF0",1766246984278,0.0033566,2979.2,2978.4,6.0349043]
["bitfinex-derivatives","ETHF0:USTF0",1766246984480,3.3613566,2979.2,2978.7,2.67354653]
["bitfinex-derivatives","ETHF0:USTF0",1766246986788,0.0033566,2979.2,2978.7,2.67354653]
["bitfinex-derivatives","ETHF0:USTF0",1766246993187,0.0033566,2979.2,2978.4,3.36135777]
["bitfinex-derivatives","ETHF0:USTF0",1766246993390,0.0033566,2979.2,2978.7,2.67354653]
["bitfinex-derivatives","ETHF0:USTF0",1766246995084,0.0033566,2979.2,2978.6,2.67143538]
["bitfinex-derivatives","ETHF0:USTF0",1766246999803,0.0033566,2979.2,2978.4,3.36135777]
["bitfinex-derivatives","ETHF0:USTF0",1766247000098,0.0033566,2979.2,2978.4,6.03279315]
["bitfinex-derivatives","ETHF0:USTF0",1766247007204,0.0033566,2979.2,2978.4,2.67479315]
["bitfinex-derivatives","ETHF0:USTF0",1766247007412,0.0033566,2979.2,2978.4,3.36035777]
["bitfinex-derivatives","ETHF0:USTF0",1766247019424,0.0033566,2979.2,2978.5,2.67213977]
["bitfinex-derivatives","ETHF0:USTF0",1766247021524,3.357,2979.1,2978.5,2.67213977]
["bitfinex-derivatives","ETHF0:USTF0",1766247026323,0.0033566,2979.2,2978.5,2.67213977]
["bitfinex-derivatives","ETHF0:USTF0",1766247026626,2.172,2979.1,2978.5,2.67213977]
["bitfinex-derivatives","ETHF0:USTF0",1766247031934,2.172,2979.1,2978.6,2.67196127]
["bitfinex-derivatives","ETHF0:USTF0",1766247033335,2.172,2979.1,2978.4,3.36035777]
["bitfinex-derivatives","ETHF0:USTF0",1766247041438,2.172,2979.1,2978.4,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1766247045343,2.172,2979.1,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247046342,2.67196127,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247046542,2.67196127,2979.0,2978.2,0.00899425]
["bitfinex-derivatives","ETHF0:USTF0",1766247048043,2.172,2979.1,2978.2,0.00899425]
["bitfinex-derivatives","ETHF0:USTF0",1766247050546,2.67196127,2979.0,2978.2,0.00899425]
["bitfinex-derivatives","ETHF0:USTF0",1766247050744,2.67196127,2979.0,2977.9,2.67196127]
["bitfinex-derivatives","ETHF0:USTF0",1766247051646,2.67196127,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247052650,11.06596127,2979.0,2977.9,0.00281222]
["bitfinex-derivatives","ETHF0:USTF0",1766247053542,11.06596127,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247055658,2.93,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247055843,3.357,2978.8,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247056651,3.357,2978.8,2978.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766247057443,6.02896127,2978.8,2978.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766247060654,2.67196127,2978.6,2978.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766247060851,3.358,2978.5,2977.4,2.67196127]
["bitfinex-derivatives","ETHF0:USTF0",1766247061152,2.931,2978.4,2977.4,6.02996127]
["bitfinex-derivatives","ETHF0:USTF0",1766247061353,2.931,2978.4,2977.6,2.67196127]
["bitfinex-derivatives","ETHF0:USTF0",1766247061549,2.931,2978.5,2978.0,2.67196127]
["bitfinex-derivatives","ETHF0:USTF0",1766247061749,0.2676,2978.3,2978.0,2.67196127]
["bitfinex-derivatives","ETHF0:USTF0",1766247061945,1.9297,2978.3,2978.0,2.67539587]
["bitfinex-derivatives","ETHF0:USTF0",1766247062252,1.8113,2978.3,2978.0,2.67539587]
["bitfinex-derivatives","ETHF0:USTF0",1766247062746,2.67196127,2979.1,2978.0,2.67539587]
["bitfinex-derivatives","ETHF0:USTF0",1766247062952,13.122,2979.0,2978.0,0.0034346]
["bitfinex-derivatives","ETHF0:USTF0",1766247074461,2.67308193,2978.9,2978.0,0.0034346]
["bitfinex-derivatives","ETHF0:USTF0",1766247075566,2.67308193,2978.9,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247075864,2.67308193,2978.9,2977.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766247076658,2.67308193,2978.9,2977.9,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1766247077265,13.087,2978.8,2977.9,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1766247079471,6.289,2978.7,2977.9,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1766247080965,2.931,2978.6,2977.9,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1766247081168,3.358,2978.5,2977.9,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1766247085172,0.1712566,2979.2,2977.9,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1766247085475,11.787,2979.1,2977.9,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1766247097692,0.1712566,2979.2,2977.9,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1766247097892,0.1712566,2979.2,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247097893,14.684,2979.1,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247098994,14.684,2979.1,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247112212,2.84451288,2979.2,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247112504,13.166,2979.1,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247116601,0.1712566,2979.2,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247116906,2.934,2979.0,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247122710,0.1712566,2979.2,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247123012,14.687,2979.1,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247124019,2.67325628,2979.0,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247124913,2.67325628,2979.0,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247126314,2.67325628,2979.0,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247130114,14.687,2979.1,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247135522,2.84451288,2979.2,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247135722,2.938,2979.0,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247140732,3.358,2978.9,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247143439,2.67355068,2978.8,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247145530,11.06955068,2978.8,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247150332,3.358,2978.7,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247150530,2.939,2978.6,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247158538,2.939,2978.5,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247158740,3.358,2978.4,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247161041,2.67355068,2978.9,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247161240,0.1712566,2979.2,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247161442,2.67355068,2979.0,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247161637,2.67355068,2978.8,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247161843,6.297,2978.7,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247168345,0.1712566,2979.2,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247168539,14.47555068,2979.1,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247169153,2.67355068,2978.9,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247169448,3.358,2978.8,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247169749,2.938,2978.7,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247171447,2.938,2978.7,2977.7,3.36037919]
["bitfinex-derivatives","ETHF0:USTF0",1766247171635,2.938,2978.7,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247178654,3.358,2978.6,2977.8,2.67355068]
["bitfinex-derivatives","ETHF0:USTF0",1766247179650,3.358,2978.6,2977.8,2.67315259]
["bitfinex-derivatives","ETHF0:USTF0",1766247180751,0.1712566,2979.2,2978.0,2.67315259]
["bitfinex-derivatives","ETHF0:USTF0",1766247180953,14.692,2979.1,2978.0,2.67315259]
["bitfinex-derivatives","ETHF0:USTF0",1766247181752,0.0033566,2979.2,2978.2,2.67315259]
["bitfinex-derivatives","ETHF0:USTF0",1766247182055,0.0033566,2979.2,2978.6,2.67315259]
["bitfinex-derivatives","ETHF0:USTF0",1766247182249,3.358,2979.1,2978.6,2.67315259]
["bitfinex-derivatives","ETHF0:USTF0",1766247182652,3.358,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247196262,3.358,2979.1,2978.1,6.03015259]
["bitfinex-derivatives","ETHF0:USTF0",1766247198466,6.03115259,2979.1,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247205386,3.358,2979.1,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247228108,2.937,2979.0,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247231611,4.717,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247231811,4.5106,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247232000,4.3922,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247234710,0.0033566,2979.2,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247234916,3.365,2979.1,2978.3,2.67285905]
["bitfinex-derivatives","ETHF0:USTF0",1766247235310,0.0033566,2979.2,2978.3,2.67285905]
["bitfinex-derivatives","ETHF0:USTF0",1766247235509,3.518,2979.1,2978.3,2.67285905]
["bitfinex-derivatives","ETHF0:USTF0",1766247238417,0.0033566,2979.2,2978.3,2.67285905]
["bitfinex-derivatives","ETHF0:USTF0",1766247238618,3.357,2979.1,2978.3,2.67285905]
["bitfinex-derivatives","ETHF0:USTF0",1766247240521,3.357,2979.0,2978.3,2.67285905]
["bitfinex-derivatives","ETHF0:USTF0",1766247240718,1.6669,2979.0,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247240908,1.5485,2979.0,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247241311,3.0412,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247241515,2.9228,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247245418,0.0033566,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247245623,3.3603566,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247250834,3.3603566,2979.2,2978.5,2.67285905]
["bitfinex-derivatives","ETHF0:USTF0",1766247252131,3.3603566,2979.2,2978.5,2.67178999]
["bitfinex-derivatives","ETHF0:USTF0",1766247258040,0.0033566,2979.2,2978.5,2.67178999]
["bitfinex-derivatives","ETHF0:USTF0",1766247258338,3.3603566,2979.2,2978.5,2.67178999]
["bitfinex-derivatives","ETHF0:USTF0",1766247259644,3.3603566,2979.2,2978.4,6.02878999]
["bitfinex-derivatives","ETHF0:USTF0",1766247260442,3.3603566,2979.2,2978.7,2.67178999]
["bitfinex-derivatives","ETHF0:USTF0",1766247264641,0.0033566,2979.2,2978.7,2.67178999]
["bitfinex-derivatives","ETHF0:USTF0",1766247265340,0.0033566,2979.2,2978.9,2.67148849]
["bitfinex-derivatives","ETHF0:USTF0",1766247273655,0.00382399,2979.4,2978.9,2.67148849]
["bitfinex-derivatives","ETHF0:USTF0",1766247273853,3.357,2979.3,2978.7,2.67148849]
["bitfinex-derivatives","ETHF0:USTF0",1766247274851,3.36203491,2979.3,2978.7,2.67484509]
["bitfinex-derivatives","ETHF0:USTF0",1766247280957,3.36203491,2979.3,2978.7,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766247282557,3.36203491,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247290258,0.00503491,2979.3,2978.6,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247290464,3.357,2979.2,2978.6,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247290666,0.00503491,2979.3,2978.6,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247290863,3.357,2979.2,2978.6,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247291868,0.00503491,2979.3,2978.6,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247292070,3.357,2979.2,2978.6,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247295765,0.00503491,2979.3,2978.8,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247295969,3.36203491,2979.3,2978.8,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247296464,3.491e-05,2979.3,2978.8,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247297369,3.491e-05,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247297572,3.491e-05,2979.3,2978.7,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247304677,0.00382399,2979.4,2979.1,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247304978,3.357,2979.5,2979.1,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247305971,3.35959905,2979.5,2979.1,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247306170,0.00259905,2979.5,2979.1,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247306372,3.35959905,2979.5,2979.1,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247306777,3.35959905,2979.5,2978.9,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247307279,3.35959905,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247310875,3.35959905,2979.5,2978.8,6.02926318]
["bitfinex-derivatives","ETHF0:USTF0",1766247314888,3.35959905,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247316096,3.35959905,2979.5,2978.7,2.67226318]
["bitfinex-derivatives","ETHF0:USTF0",1766247318796,3.35959905,2979.5,2978.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766247327692,0.00259905,2979.5,2978.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766247327995,3.357,2979.4,2978.6,2.67702753]
["bitfinex-derivatives","ETHF0:USTF0",1766247333203,3.357,2979.4,2978.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766247337010,3.357,2979.4,2978.3,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766247337693,2.67202753,2978.8,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247338007,14.685,2978.7,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247338202,3.357,2978.6,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247340499,2.935,2978.5,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247340699,6.292,2978.5,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247341809,2.67202753,2979.1,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247342011,14.686,2979.0,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247342308,2.67202753,2979.1,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247342509,14.686,2979.0,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247347010,2.67202753,2979.1,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247347205,2.935,2978.9,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247353320,2.67202753,2978.8,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247353506,3.358,2978.7,2977.7,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1766247356015,3.358,2978.7,2977.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247356917,3.358,2978.7,2977.4,3.36029598]
["bitfinex-derivatives","ETHF0:USTF0",1766247360516,0.1679,2979.3,2977.9,2.67202753]
["bitfinex-derivatives","ETHF0:USTF0",1766247360725,8.46,2979.2,2977.6,2.67202753]
["bitfinex-derivatives","ETHF0:USTF0",1766247360924,11.818,2979.2,2977.4,3.36029598]
["bitfinex-derivatives","ETHF0:USTF0",1766247361127,11.818,2979.2,2977.7,2.67202753]
["bitfinex-derivatives","ETHF0:USTF0",1766247362321,14.49120416,2979.2,2977.7,2.67320416]
["bitfinex-derivatives","ETHF0:USTF0",1766247363017,0.1679,2979.3,2977.7,2.67320416]
["bitfinex-derivatives","ETHF0:USTF0",1766247363218,11.818,2979.2,2977.7,2.67320416]
["bitfinex-derivatives","ETHF0:USTF0",1766247363415,11.818,2979.2,2977.7,6.03120416]
["bitfinex-derivatives","ETHF0:USTF0",1766247365724,0.1679,2979.3,2977.7,6.03120416]
["bitfinex-derivatives","ETHF0:USTF0",1766247365925,14.693,2979.2,2977.7,6.03120416]
["bitfinex-derivatives","ETHF0:USTF0",1766247369627,14.697,2979.1,2977.7,6.03120416]
["bitfinex-derivatives","ETHF0:USTF0",1766247375333,0.1679,2979.3,2978.0,2.67320416]
["bitfinex-derivatives","ETHF0:USTF0",1766247375634,3.438,2979.2,2978.3,2.67320416]
["bitfinex-derivatives","ETHF0:USTF0",1766247379440,3.438,2979.2,2978.1,2.67320416]
["bitfinex-derivatives","ETHF0:USTF0",1766247387353,3.438,2979.2,2978.3,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247388450,0.05603832,2979.5,2978.3,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247388646,11.964,2979.4,2978.5,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247390450,0.05603832,2979.5,2978.7,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247390647,3.358,2979.4,2978.7,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247394153,0.05603832,2979.5,2978.4,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247394358,3.358,2979.4,2978.9,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247394551,3.358,2979.4,2978.7,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247395151,0.05603832,2979.5,2978.7,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247395457,3.395,2979.4,2978.7,2.67240649]
["bitfinex-derivatives","ETHF0:USTF0",1766247398960,3.395,2979.4,2978.8,2.6716591]
["bitfinex-derivatives","ETHF0:USTF0",1766247402760,3.357,2979.3,2978.8,2.6716591]
["bitfinex-derivatives","ETHF0:USTF0",1766247403063,3.357,2979.3,2978.6,2.6716591]
["bitfinex-derivatives","ETHF0:USTF0",1766247409566,3.357,2979.3,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247409766,3.357,2979.3,2978.5,2.6716591]
["bitfinex-derivatives","ETHF0:USTF0",1766247418575,3.357,2979.3,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247418778,3.357,2979.3,2978.5,2.6716591]
["bitfinex-derivatives","ETHF0:USTF0",1766247421773,3.357,2979.3,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247421970,3.357,2979.3,2978.4,2.6716591]
["bitfinex-derivatives","ETHF0:USTF0",1766247432287,3.357,2979.3,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247432487,3.357,2979.3,2978.3,6.0296591]
["bitfinex-derivatives","ETHF0:USTF0",1766247435489,3.357,2979.3,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247436888,2.67254066,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247441298,2.67254066,2979.2,2978.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1766247444503,3.357,2979.3,2978.1,2.67254066]
["bitfinex-derivatives","ETHF0:USTF0",1766247446110,3.357,2979.3,2978.3,2.67254066]
["bitfinex-derivatives","ETHF0:USTF0",1766247447419,2.67254066,2979.4,2978.3,2.67254066]
["bitfinex-derivatives","ETHF0:USTF0",1766247447612,6.304,2979.3,2978.3,2.67254066]
["bitfinex-derivatives","ETHF0:USTF0",1766247448207,6.304,2979.3,2978.1,2.67254066]
["bitfinex-derivatives","ETHF0:USTF0",1766247449510,6.304,2979.3,2978.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1766247451413,6.304,2979.2,2978.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1766247452614,2.72870451,2979.5,2978.2,2.67266619]
["bitfinex-derivatives","ETHF0:USTF0",1766247452615,0.05603832,2979.5,2978.2,2.67266619]
["bitfinex-derivatives","ETHF0:USTF0",1766247452923,6.304,2979.4,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247453113,6.304,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247474235,3.357,2979.3,2978.6,2.67272843]
["bitfinex-derivatives","ETHF0:USTF0",1766247474524,3.357,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247474722,3.357,2979.4,2978.7,2.67272843]
["bitfinex-derivatives","ETHF0:USTF0",1766247475533,0.00259905,2979.5,2978.7,2.67272843]
["bitfinex-derivatives","ETHF0:USTF0",1766247475730,3.35959905,2979.5,2978.7,2.67272843]
["bitfinex-derivatives","ETHF0:USTF0",1766247476827,3.35959905,2979.5,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247485338,0.00259905,2979.5,2978.6,6.02972843]
["bitfinex-derivatives","ETHF0:USTF0",1766247485534,0.05043491,2979.6,2979.2,2.67272843]
["bitfinex-derivatives","ETHF0:USTF0",1766247485736,3.357,2979.8,2978.9,6.02972843]
["bitfinex-derivatives","ETHF0:USTF0",1766247485934,3.357,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247486537,0.00503491,2979.6,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247487143,3.36203491,2979.6,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247493948,3.36203491,2979.6,421.01,1.25467639]
["bitfinex-derivatives","ETHF0:USTF0",1766247493949,3.36203491,2979.6,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247494143,3.36203491,2979.6,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247496842,6.03476334,2979.6,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247497349,3.36203491,2979.6,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247500449,11.75403491,2979.6,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247507355,2.67272843,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247507559,6.302,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247511369,2.67278091,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247512485,3.357,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247529995,2.67278091,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247530196,3.357,2978.8,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247540994,2.67278091,2979.3,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247541299,12.934,2979.2,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247541693,2.67278091,2979.3,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247541893,2.945,2979.1,2978.1,6.02978091]
["bitfinex-derivatives","ETHF0:USTF0",1766247546100,2.945,2979.1,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247547398,2.945,2979.1,2977.4,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766247547399,2.67283382,2979.0,2977.4,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766247547605,3.357,2978.9,2977.8,2.67283382]
["bitfinex-derivatives","ETHF0:USTF0",1766247547801,3.357,2978.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247551795,3.357,2978.9,2977.9,6.02983382]
["bitfinex-derivatives","ETHF0:USTF0",1766247560213,3.357,2978.9,2978.1,2.67283382]
["bitfinex-derivatives","ETHF0:USTF0",1766247563512,6.02983382,2978.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247564410,3.357,2978.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247566918,3.357,2978.9,2977.9,6.02983382]
["bitfinex-derivatives","ETHF0:USTF0",1766247570622,3.357,2978.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247571119,2.67283382,2978.8,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247573425,3.357,2978.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247579927,2.67329908,2978.8,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247580836,3.357,2978.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766247581235,2.67329908,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247581539,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247582622,6.302,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247587439,8.97593039,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247589440,8.97593039,2978.5,2977.4,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766247596745,6.302,2978.5,2977.4,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766247601244,2.944,2978.4,2977.4,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766247601444,2.944,2978.3,2977.4,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766247601647,3.358,2978.2,2977.4,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766247601846,0.00503491,2978.1,2977.4,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766247603742,3.36303491,2978.1,2977.4,0.00329598]
["bitfinex-derivatives","ETHF0:USTF0",1766247604148,3.491e-05,2978.1,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247624369,3.358,2978.0,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247638990,3.491e-05,2978.1,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247639190,3.358,2978.0,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766247645698,3.358,2978.0,2977.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766247650901,3.358,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247652003,3.358,2978.0,2977.3,3.36139684]
["bitfinex-derivatives","ETHF0:USTF0",1766247655111,3.358,2978.0,2977.3,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1766247657911,6.301,2977.9,2977.3,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1766247658909,6.301,2977.9,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247660016,6.301,2977.9,2976.9,3.36215208]
["bitfinex-derivatives","ETHF0:USTF0",1766247661315,6.301,2977.9,2977.0,2.67455964]
["bitfinex-derivatives","ETHF0:USTF0",1766247663323,3.491e-05,2978.1,2977.0,2.67455964]
["bitfinex-derivatives","ETHF0:USTF0",1766247663522,2.943,2977.9,2977.0,2.67455964]
["bitfinex-derivatives","ETHF0:USTF0",1766247665220,3.491e-05,2978.1,2977.2,2.67455964]
["bitfinex-derivatives","ETHF0:USTF0",1766247665418,6.301,2978.0,2977.2,2.67455964]
["bitfinex-derivatives","ETHF0:USTF0",1766247676023,6.301,2978.0,2977.0,2.67455964]
["bitfinex-derivatives","ETHF0:USTF0",1766247688435,3.491e-05,2978.1,2977.0,2.67455964]
["bitfinex-derivatives","ETHF0:USTF0",1766247688635,3.358,2978.0,2977.0,2.67455964]
["bitfinex-derivatives","ETHF0:USTF0",1766247688933,5.735,2978.0,2977.0,2.67455964]
["bitfinex-derivatives","ETHF0:USTF0",1766247691240,5.735,2978.0,2976.9,3.36215208]
["bitfinex-derivatives","ETHF0:USTF0",1766247721058,2.942,2977.9,2976.9,3.36215208]
["bitfinex-derivatives","ETHF0:USTF0",1766247721258,6.3,2977.9,2976.9,3.36215208]
["bitfinex-derivatives","ETHF0:USTF0",1766247721459,3.491e-05,2978.1,2977.0,2.6744959]
["bitfinex-derivatives","ETHF0:USTF0",1766247721662,3.358,2977.9,2977.0,2.6744959]
["bitfinex-derivatives","ETHF0:USTF0",1766247725879,3.358,2977.9,2976.9,6.03664798]
["bitfinex-derivatives","ETHF0:USTF0",1766247727678,3.358,2977.9,2976.9,6.03657025]
["bitfinex-derivatives","ETHF0:USTF0",1766247734775,3.491e-05,2978.1,2976.9,6.03657025]
["bitfinex-derivatives","ETHF0:USTF0",1766247735078,3.358,2977.8,2976.9,6.03657025]
["bitfinex-derivatives","ETHF0:USTF0",1766247735278,3.358,2977.8,2976.9,3.36215208]
["bitfinex-derivatives","ETHF0:USTF0",1766247735480,3.491e-05,2978.1,2976.9,6.03657025]
["bitfinex-derivatives","ETHF0:USTF0",1766247735681,3.358,2978.0,2976.9,6.03657025]
["bitfinex-derivatives","ETHF0:USTF0",1766247741081,3.491e-05,2978.1,2977.2,2.67441817]
["bitfinex-derivatives","ETHF0:USTF0",1766247741284,3.35803491,2978.1,2977.2,6.03241817]
["bitfinex-derivatives","ETHF0:USTF0",1766247741580,3.491e-05,2978.1,2977.2,6.03241817]
["bitfinex-derivatives","ETHF0:USTF0",1766247744284,3.491e-05,2978.1,2977.5,2.67441817]
["bitfinex-derivatives","ETHF0:USTF0",1766247744488,3.491e-05,2978.1,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247752194,3.35803491,2978.1,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247753196,3.35803491,2978.1,2977.6,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766247753398,3.35803491,2978.1,2977.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1766247763606,3.35803491,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247779716,3.491e-05,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247779915,3.358,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247782821,3.491e-05,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247783021,3.358,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247858583,3.491e-05,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247858889,3.358,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247883009,3.491e-05,2978.1,2977.4,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247883208,3.35803491,2978.1,2977.4,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247883409,1.88673491,2978.1,2977.4,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247883611,3.358,2978.1,2977.4,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247884002,0.05166274,2978.5,2977.4,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247884199,3.358,2978.4,2977.4,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247884408,0.00503491,2978.2,2977.4,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247884613,3.358,2978.1,2977.4,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247887814,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247888011,3.358,2978.1,2977.3,6.03196093]
["bitfinex-derivatives","ETHF0:USTF0",1766247888217,3.358,2978.1,2977.5,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247888713,0.00503491,2978.2,2977.5,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247889011,3.358,2978.1,2977.5,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247901419,0.00503491,2978.2,2977.5,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247901621,3.358,2978.1,2977.5,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247908331,0.00503491,2978.2,2977.5,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247908532,3.358,2978.1,2977.5,2.67396093]
["bitfinex-derivatives","ETHF0:USTF0",1766247910727,3.358,2978.1,2977.4,2.67376738]
["bitfinex-derivatives","ETHF0:USTF0",1766247921642,0.00503491,2978.2,2977.4,2.67376738]
["bitfinex-derivatives","ETHF0:USTF0",1766247921845,3.358,2978.1,2977.4,2.67376738]
["bitfinex-derivatives","ETHF0:USTF0",1766247929151,3.358,2978.1,2977.3,6.03176738]
["bitfinex-derivatives","ETHF0:USTF0",1766247930249,0.00503491,2978.2,2977.3,6.03176738]
["bitfinex-derivatives","ETHF0:USTF0",1766247930452,3.358,2978.1,2977.3,6.03176738]
["bitfinex-derivatives","ETHF0:USTF0",1766247931249,0.00503491,2978.2,2977.3,6.03176738]
["bitfinex-derivatives","ETHF0:USTF0",1766247931449,3.358,2978.1,2977.3,6.03176738]
["bitfinex-derivatives","ETHF0:USTF0",1766247934954,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247935144,3.358,2978.1,2977.3,6.03176738]
["bitfinex-derivatives","ETHF0:USTF0",1766247943473,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247947372,0.00503491,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247947575,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247965785,3.358,2978.1,2977.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1766247965984,3.358,2978.1,2977.1,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766247967899,2.6741133,2978.0,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247968101,3.358,2978.1,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247968893,2.6741133,2977.9,2977.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1766247969094,3.358,2977.8,2976.9,0.00415208]
["bitfinex-derivatives","ETHF0:USTF0",1766247970702,6.296,2977.8,2976.9,0.00415208]
["bitfinex-derivatives","ETHF0:USTF0",1766247973607,6.296,2977.8,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247974607,6.296,2977.8,2976.8,3.36036643]
["bitfinex-derivatives","ETHF0:USTF0",1766247975405,2.6741133,2977.6,2976.8,0.00236643]
["bitfinex-derivatives","ETHF0:USTF0",1766247975712,3.358,2977.5,2976.8,0.00236643]
["bitfinex-derivatives","ETHF0:USTF0",1766247975901,3.358,2977.5,2976.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766247976901,3.358,2977.5,2976.5,3.36075947]
["bitfinex-derivatives","ETHF0:USTF0",1766248003433,3.358,2977.5,2976.5,6.03618981]
["bitfinex-derivatives","ETHF0:USTF0",1766248004438,2.67543034,2977.4,2976.5,6.03618981]
["bitfinex-derivatives","ETHF0:USTF0",1766248005037,3.359,2977.3,2976.5,6.03618981]
["bitfinex-derivatives","ETHF0:USTF0",1766248009841,3.359,2977.2,2976.5,6.03618981]
["bitfinex-derivatives","ETHF0:USTF0",1766248013146,3.359,2977.2,2976.5,3.36075947]
["bitfinex-derivatives","ETHF0:USTF0",1766248014647,3.359,2977.2,2976.5,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1766248025250,8.97286221,2977.2,2976.5,0.00275947]
["bitfinex-derivatives","ETHF0:USTF0",1766248025456,2.67586221,2977.0,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766248025655,3.359,2976.9,2976.2,2.67586221]
["bitfinex-derivatives","ETHF0:USTF0",1766248025855,3.36403491,2976.8,2976.2,2.67586221]
["bitfinex-derivatives","ETHF0:USTF0",1766248026352,3.36403491,2976.8,2976.2,2.67915012]
["bitfinex-derivatives","ETHF0:USTF0",1766248031070,0.00503491,2976.8,2976.2,2.67915012]
["bitfinex-derivatives","ETHF0:USTF0",1766248031271,3.36403491,2976.8,2976.2,2.67915012]
["bitfinex-derivatives","ETHF0:USTF0",1766248032872,3.36403491,2976.8,2976.2,0.00328791]
["bitfinex-derivatives","ETHF0:USTF0",1766248036464,6.03989712,2976.8,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766248037565,6.03989712,2976.8,2976.0,3.36297069]
["bitfinex-derivatives","ETHF0:USTF0",1766248039372,6.03989712,2976.8,2976.0,0.00397069]
["bitfinex-derivatives","ETHF0:USTF0",1766248039868,2.938,2976.7,2976.3,2.67586221]
["bitfinex-derivatives","ETHF0:USTF0",1766248040068,2.938,2976.7,2976.0,0.00397069]
["bitfinex-derivatives","ETHF0:USTF0",1766248040069,6.298,2976.7,2976.1,2.67586221]
["bitfinex-derivatives","ETHF0:USTF0",1766248053887,0.00503491,2976.8,2976.1,2.67586221]
["bitfinex-derivatives","ETHF0:USTF0",1766248054092,6.298,2976.7,2976.1,2.67586221]
["bitfinex-derivatives","ETHF0:USTF0",1766248054494,6.298,2976.7,2976.0,3.36397069]
["bitfinex-derivatives","ETHF0:USTF0",1766248054697,6.298,2976.7,2976.2,2.67586221]
["bitfinex-derivatives","ETHF0:USTF0",1766248056295,6.298,2976.7,2976.1,2.67611694]
["bitfinex-derivatives","ETHF0:USTF0",1766248059288,6.30303491,2976.8,2976.3,2.67611694]
["bitfinex-derivatives","ETHF0:USTF0",1766248062600,6.30303491,2976.8,2976.1,2.67611694]
["bitfinex-derivatives","ETHF0:USTF0",1766248063103,6.30303491,2976.8,2976.0,3.36397069]
["bitfinex-derivatives","ETHF0:USTF0",1766248066904,6.30303491,2976.8,2976.0,2.02657069]
["bitfinex-derivatives","ETHF0:USTF0",1766248067109,6.30303491,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766248068101,6.30303491,2976.8,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248071805,2.938,2976.7,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248072106,3.36,2976.6,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248082420,3.36,2976.6,2975.8,6.04029869]
["bitfinex-derivatives","ETHF0:USTF0",1766248083825,3.36,2976.6,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248089629,0.00503491,2976.8,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248090022,3.42,2976.7,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248091329,6.298,2976.6,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248091630,3.36,2976.7,2975.8,6.04029869]
["bitfinex-derivatives","ETHF0:USTF0",1766248093031,3.36,2976.7,2975.9,2.67619332]
["bitfinex-derivatives","ETHF0:USTF0",1766248096832,0.00503491,2976.8,2975.9,2.67619332]
["bitfinex-derivatives","ETHF0:USTF0",1766248097034,3.36,2976.7,2975.9,2.67619332]
["bitfinex-derivatives","ETHF0:USTF0",1766248097234,0.00503491,2976.8,2975.9,2.67619332]
["bitfinex-derivatives","ETHF0:USTF0",1766248097422,3.36,2976.7,2975.9,2.67619332]
["bitfinex-derivatives","ETHF0:USTF0",1766248113538,3.36,2976.6,2975.9,2.67619332]
["bitfinex-derivatives","ETHF0:USTF0",1766248123854,0.00503491,2976.8,2975.9,2.67619332]
["bitfinex-derivatives","ETHF0:USTF0",1766248124054,3.36,2976.7,2975.9,2.67619332]
["bitfinex-derivatives","ETHF0:USTF0",1766248127357,3.36,2976.7,2975.9,2.67645646]
["bitfinex-derivatives","ETHF0:USTF0",1766248129158,0.00503491,2976.8,2975.9,2.67645646]
["bitfinex-derivatives","ETHF0:USTF0",1766248129351,3.36,2976.6,2975.9,2.67645646]
["bitfinex-derivatives","ETHF0:USTF0",1766248130759,3.36,2976.6,2976.0,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248131260,3.36,2976.6,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248131463,3.36,2976.6,2975.9,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248135658,3.36,2976.6,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248135866,3.36,2976.6,2975.8,6.04016811]
["bitfinex-derivatives","ETHF0:USTF0",1766248140270,3.36,2976.6,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248148481,3.36,2976.6,2975.8,6.04016811]
["bitfinex-derivatives","ETHF0:USTF0",1766248149182,3.36,2976.6,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248152673,2.67645923,2976.5,2975.8,3.36370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248152886,3.36,2976.6,2975.8,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248153874,6.297,2976.5,2975.8,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248156188,2.67645923,2976.7,2975.8,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248156391,6.297,2976.6,2975.8,0.00370888]
["bitfinex-derivatives","ETHF0:USTF0",1766248157286,6.297,2976.6,2974.5,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248157498,6.297,2976.6,2974.9,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248157499,2.67645923,2976.2,2974.9,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248157684,3.36,2976.1,2975.1,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248157989,2.937,2976.0,2975.1,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248158391,2.937,2976.0,2975.1,2.67980701]
["bitfinex-derivatives","ETHF0:USTF0",1766248158590,2.67645923,2976.4,2975.1,2.67980701]
["bitfinex-derivatives","ETHF0:USTF0",1766248158785,3.36,2976.3,2975.9,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248159091,3.36,2976.2,2975.7,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248160396,3.36,2976.2,2975.5,2.67645923]
["bitfinex-derivatives","ETHF0:USTF0",1766248162096,3.36,2976.2,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766248164994,3.36,2976.2,2975.1,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1766248165200,2.67645923,2975.9,2975.1,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1766248165504,5.83,2975.8,2975.1,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1766248165695,6.297,2975.7,2975.1,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1766248168402,8.97538965,2975.7,2975.1,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1766248174208,2.67838965,2975.9,2975.1,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1766248174413,2.937,2975.6,2975.1,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1766248174608,3.361,2975.5,2975.1,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1766248174809,3.3638602,2975.5,2975.1,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1766248177715,3.3638602,2975.5,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766248178718,3.3638602,2975.5,2974.7,3.36241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248188624,6.04224985,2975.5,2974.7,3.36241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248189514,3.3638602,2975.5,2974.7,0.00241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248192822,0.0028602,2975.5,2974.7,0.00241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248193023,3.54,2975.4,2974.7,0.00241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248196929,0.0028602,2975.5,2974.7,0.00241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248197130,3.361,2975.4,2974.7,0.00241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248198534,3.361,2975.3,2974.7,0.00241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248198734,3.36603491,2975.3,2974.7,0.00241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248199229,0.00503491,2975.3,2974.7,0.00241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248199436,3.36603491,2975.3,2974.7,0.00241449]
["bitfinex-derivatives","ETHF0:USTF0",1766248201536,3.36603491,2975.3,2974.7,3.36341449]
["bitfinex-derivatives","ETHF0:USTF0",1766248201733,0.00503491,2975.3,2974.7,3.36341449]
["bitfinex-derivatives","ETHF0:USTF0",1766248201938,3.361,2975.4,2974.7,3.36341449]
["bitfinex-derivatives","ETHF0:USTF0",1766248202331,0.0028602,2975.5,2974.7,3.36341449]
["bitfinex-derivatives","ETHF0:USTF0",1766248202535,3.3638602,2975.5,2974.7,3.36341449]
["bitfinex-derivatives","ETHF0:USTF0",1766248202941,0.00503491,2975.4,2974.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766248203941,0.00503491,2975.4,2974.9,2.67839504]
["bitfinex-derivatives","ETHF0:USTF0",1766248204143,3.491e-05,2975.4,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248302825,3.491e-05,2975.4,2974.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766248304825,3.361,2975.3,2974.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766248321435,3.491e-05,2975.4,2974.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766248321836,3.36103491,2975.4,2974.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766248328641,3.491e-05,2975.4,2974.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766248328834,3.36103491,2975.4,2974.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766248338546,3.36103491,2975.4,2974.2,0.26399519]
["bitfinex-derivatives","ETHF0:USTF0",1766248338547,2.67906516,2974.9,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248338744,3.361,2974.8,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248338939,3.361,2974.7,2974.1,2.67906516]
["bitfinex-derivatives","ETHF0:USTF0",1766248339650,3.361,2974.7,2974.1,2.68728743]
["bitfinex-derivatives","ETHF0:USTF0",1766248341048,3.361,2974.7,2974.1,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1766248354959,3.362,2974.6,2974.1,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1766248355555,2.67993699,2975.4,2974.1,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1766248355753,6.298,2975.3,2974.1,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1766248358161,2.67990208,2975.2,2974.1,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1766248359064,6.298,2975.1,2974.1,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1766248361354,2.67990208,2975.2,2974.1,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1766248361560,6.298,2975.1,2974.1,0.00822227]
["bitfinex-derivatives","ETHF0:USTF0",1766248368073,2.67990208,2975.0,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248369275,2.67990208,2975.0,2973.7,3.36521092]
["bitfinex-derivatives","ETHF0:USTF0",1766248370278,2.67990208,2974.4,2973.7,3.36521092]
["bitfinex-derivatives","ETHF0:USTF0",1766248370471,3.362,2974.3,2973.7,3.36521092]
["bitfinex-derivatives","ETHF0:USTF0",1766248371181,2.67990208,2974.1,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248371376,0.00504363,2973.9,2973.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248372173,0.00504363,2973.9,2973.1,3.36530304]
["bitfinex-derivatives","ETHF0:USTF0",1766248381379,0.00504363,2973.9,2973.1,6.04697781]
["bitfinex-derivatives","ETHF0:USTF0",1766248381581,0.00504363,2973.9,2973.3,2.68167477]
["bitfinex-derivatives","ETHF0:USTF0",1766248381883,3.362,2973.8,2973.3,2.68167477]
["bitfinex-derivatives","ETHF0:USTF0",1766248382282,8.04502431,2976.0,2973.3,2.68167477]
["bitfinex-derivatives","ETHF0:USTF0",1766248382487,2.68167477,2975.0,2973.9,2.68167477]
["bitfinex-derivatives","ETHF0:USTF0",1766248382683,2.68167477,2974.8,2973.7,2.68167477]
["bitfinex-derivatives","ETHF0:USTF0",1766248383488,0.00504363,2974.5,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248383789,3.363,2974.4,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248385590,0.00504363,2974.5,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248386084,3.362,2974.4,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248388490,0.00504363,2974.5,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248388691,3.362,2974.4,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248389091,0.00504363,2974.5,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248389285,3.362,2974.4,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248394095,0.00504363,2974.5,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248394300,3.36704363,2974.5,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248394691,0.00504363,2974.5,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248394892,3.36704363,2974.5,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248399299,0.00504363,2974.5,2974.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248400297,0.00504363,2974.5,2974.0,6.04725052]
["bitfinex-derivatives","ETHF0:USTF0",1766248405905,0.00504363,2974.5,2974.0,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766248419410,4.363e-05,2974.5,2974.1,2.68020689]
["bitfinex-derivatives","ETHF0:USTF0",1766248419617,3.362,2974.7,2974.1,2.68020689]
["bitfinex-derivatives","ETHF0:USTF0",1766248420516,3.36704363,2974.7,2974.1,2.68020689]
["bitfinex-derivatives","ETHF0:USTF0",1766248420717,0.00504363,2974.7,2974.1,2.68020689]
["bitfinex-derivatives","ETHF0:USTF0",1766248420917,3.36704363,2974.7,2974.1,2.68020689]
["bitfinex-derivatives","ETHF0:USTF0",1766248421916,0.00504363,2974.7,2974.1,2.68020689]
["bitfinex-derivatives","ETHF0:USTF0",1766248422117,3.36704363,2974.7,2974.1,2.68020689]
["bitfinex-derivatives","ETHF0:USTF0",1766248423919,3.36704363,2974.7,2974.0,6.04687846]
["bitfinex-derivatives","ETHF0:USTF0",1766248433425,3.36704363,2974.7,2974.0,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766248437926,0.00504363,2974.7,2974.0,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766248443729,0.00504363,2974.7,2974.0,6.04679344]
["bitfinex-derivatives","ETHF0:USTF0",1766248443930,0.00504363,2974.7,2974.0,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766248454442,4.363e-05,2974.7,2974.0,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766248482462,3.36204363,2974.7,2974.0,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766248501678,4.363e-05,2974.7,2974.2,2.68039718]
["bitfinex-derivatives","ETHF0:USTF0",1766248501874,1.8572,2975.0,2974.6,2.68039718]
["bitfinex-derivatives","ETHF0:USTF0",1766248502071,3.362,2975.3,2974.6,2.68039718]
["bitfinex-derivatives","ETHF0:USTF0",1766248502276,0.57176073,2975.9,2974.6,2.68039718]
["bitfinex-derivatives","ETHF0:USTF0",1766248502471,1.9815,2975.4,2974.8,2.68039718]
["bitfinex-derivatives","ETHF0:USTF0",1766248502673,1.9815,2975.4,2974.6,6.04239718]
["bitfinex-derivatives","ETHF0:USTF0",1766248502674,0.364,2975.4,2974.6,6.04239718]
["bitfinex-derivatives","ETHF0:USTF0",1766248502878,2.68039718,2975.7,2974.6,6.04239718]
["bitfinex-derivatives","ETHF0:USTF0",1766248503079,3.3648602,2975.5,2974.6,6.04239718]
["bitfinex-derivatives","ETHF0:USTF0",1766248503280,2.68039718,2976.1,2975.0,2.68039718]
["bitfinex-derivatives","ETHF0:USTF0",1766248503577,0.16805,2976.6,2975.0,2.68039718]
["bitfinex-derivatives","ETHF0:USTF0",1766248503783,2.68039718,2976.2,2975.2,2.68039718]
["bitfinex-derivatives","ETHF0:USTF0",1766248503976,0.00504363,2976.0,2975.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248504376,0.00914173,2976.0,2975.4,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1766248505279,3.362,2975.9,2975.4,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1766248506478,0.00914173,2976.0,2975.4,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1766248506672,3.362,2975.9,2975.4,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1766248506878,0.00914173,2976.0,2975.4,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1766248507081,3.362,2975.9,2975.4,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1766248514789,3.361,2975.9,2975.4,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1766248515592,2.68039718,2975.4,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248515894,3.361,2975.5,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248516487,3.361,2975.5,2974.9,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248537604,3.361,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248537807,6.04003191,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248538605,6.04003191,2975.5,2974.8,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248541013,6.04003191,2975.5,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248555427,3.361,2975.5,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248565133,6.04041588,2975.5,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248570745,2.67941588,2975.5,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248570948,3.361,2975.4,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248572141,2.67916343,2975.7,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248572338,6.294,2975.6,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248585458,6.293,2975.5,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248589960,2.67916343,2975.9,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248590261,3.37014173,2976.0,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248592066,3.361,2975.9,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248594876,0.00914173,2976.0,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248595067,3.361,2975.9,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248599872,0.00914173,2976.0,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248600078,3.37014173,2976.0,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248602076,0.00914173,2976.0,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248602378,3.37014173,2976.0,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248605079,0.00914173,2976.0,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248605280,3.37014173,2976.0,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248607382,0.00914173,2976.0,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248607678,3.37014173,2976.0,2975.0,2.67916343]
["bitfinex-derivatives","ETHF0:USTF0",1766248607878,3.37014173,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248608975,0.00914173,2976.0,2975.5,2.67779212]
["bitfinex-derivatives","ETHF0:USTF0",1766248609174,0.00914173,2976.0,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248611071,8.57101,2977.3,2975.8,2.67779212]
["bitfinex-derivatives","ETHF0:USTF0",1766248611279,6.293,2977.2,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248611470,8.97079212,2977.1,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248611980,0.00504363,2976.8,2976.2,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248612181,3.36604363,2976.8,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248613182,3.36604363,2976.8,2976.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248621783,2.6766468,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766248621986,2.6766468,2976.3,2975.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1766248622187,2.6766468,2976.3,2975.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1766248622382,2.6766468,2976.3,2975.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766248622590,2.6766468,2976.3,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766248636408,2.6766468,2976.1,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766248636609,3.36,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766248648117,2.67817656,2975.9,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766248653523,3.36,2976.0,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766248676844,3.36,2976.0,2974.7,0.0032537]
["bitfinex-derivatives","ETHF0:USTF0",1766248677044,2.67817656,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248677545,3.36,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248678846,2.174,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248679045,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248681850,2.67858314,2976.1,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248682348,4.625,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248687852,2.67858314,2976.1,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248688045,6.292,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248689756,2.67858314,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248689952,3.361,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248695356,2.67858314,2975.5,2974.7,0.0032537]
["bitfinex-derivatives","ETHF0:USTF0",1766248695561,3.361,2975.4,2974.7,0.0032537]
["bitfinex-derivatives","ETHF0:USTF0",1766248704068,3.361,2975.3,2974.7,0.0032537]
["bitfinex-derivatives","ETHF0:USTF0",1766248704373,1.6375,2975.2,2974.7,3.3642537]
["bitfinex-derivatives","ETHF0:USTF0",1766248704974,4.05448527,2976.8,2974.7,3.3642537]
["bitfinex-derivatives","ETHF0:USTF0",1766248705164,2.67858314,2976.5,2974.8,2.67858314]
["bitfinex-derivatives","ETHF0:USTF0",1766248705364,3.361,2976.4,2974.8,2.67858314]
["bitfinex-derivatives","ETHF0:USTF0",1766248705665,2.67858314,2976.5,2974.8,2.67858314]
["bitfinex-derivatives","ETHF0:USTF0",1766248705865,14.696,2976.4,2974.8,2.67858314]
["bitfinex-derivatives","ETHF0:USTF0",1766248706067,0.00504363,2975.9,2975.3,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248706369,3.361,2975.8,2975.3,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248707963,0.00504363,2975.9,2975.3,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248708159,3.361,2975.8,2975.3,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248713274,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248713477,3.361,2975.8,2974.7,5.3552537]
["bitfinex-derivatives","ETHF0:USTF0",1766248729287,0.00504363,2975.9,2974.7,5.3552537]
["bitfinex-derivatives","ETHF0:USTF0",1766248729484,0.00504363,2975.9,2974.9,2.67891544]
["bitfinex-derivatives","ETHF0:USTF0",1766248729791,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248729990,3.361,2976.1,2975.2,2.67891544]
["bitfinex-derivatives","ETHF0:USTF0",1766248730285,3.361,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248731080,0.00504363,2976.0,2975.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248734386,0.00504363,2976.0,2975.4,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248738790,1.55004363,2976.0,2975.4,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248738988,3.361,2975.9,2975.4,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248741794,1.55004363,2976.0,2975.4,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248741795,0.00504363,2976.0,2975.4,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248741988,3.361,2975.9,2975.4,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248751713,0.00504363,2976.0,2975.4,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248751910,3.361,2975.9,2975.4,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766248752114,3.361,2975.9,2975.0,2.67806858]
["bitfinex-derivatives","ETHF0:USTF0",1766248752407,3.361,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248753414,3.361,2975.9,2975.0,6.03911399]
["bitfinex-derivatives","ETHF0:USTF0",1766248755416,3.361,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248756816,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248778434,6.03911399,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248779736,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248784939,2.67811399,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248785238,3.361,2975.6,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248785939,3.361,2975.6,2974.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766248792743,6.03972852,2975.6,2974.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766248793740,3.361,2975.6,2974.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766248794641,6.03972852,2975.6,2974.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766248799450,3.361,2975.6,2974.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766248801852,8.97090252,2975.6,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248802048,8.97090252,2975.6,2974.7,0.0032537]
["bitfinex-derivatives","ETHF0:USTF0",1766248802250,2.67890252,2975.3,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766248802453,3.361,2975.2,2974.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766248803345,3.361,2975.2,2974.2,5.51797383]
["bitfinex-derivatives","ETHF0:USTF0",1766248807557,6.03990252,2975.2,2974.2,5.51797383]
["bitfinex-derivatives","ETHF0:USTF0",1766248818266,2.931,2975.1,2974.2,5.51797383]
["bitfinex-derivatives","ETHF0:USTF0",1766248826968,2.931,2975.1,2974.2,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1766248827176,2.67890252,2974.9,2974.2,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1766248827475,6.04287955,2974.8,2974.2,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1766248827675,2.931,2974.7,2974.2,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1766248829771,0.00362925,2974.9,2974.2,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1766248830080,6.293,2974.8,2974.2,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1766248830278,2.925e-05,2974.9,2974.2,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1766248830470,1.55922925,2974.9,2974.2,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1766248830671,6.293,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248831370,6.29576114,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248835275,0.00276114,2975.0,2974.4,2.68087955]
["bitfinex-derivatives","ETHF0:USTF0",1766248835480,3.362,2975.2,2974.4,2.68087955]
["bitfinex-derivatives","ETHF0:USTF0",1766248836380,3.36471617,2975.2,2974.4,2.68087955]
["bitfinex-derivatives","ETHF0:USTF0",1766248836978,3.36471617,2975.2,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248837177,3.36471617,2975.2,2974.3,6.04287955]
["bitfinex-derivatives","ETHF0:USTF0",1766248840780,0.00271617,2975.2,2974.3,6.04287955]
["bitfinex-derivatives","ETHF0:USTF0",1766248840980,3.36471617,2975.2,2974.3,6.04287955]
["bitfinex-derivatives","ETHF0:USTF0",1766248848585,0.00271617,2975.2,2974.3,6.04287955]
["bitfinex-derivatives","ETHF0:USTF0",1766248848785,3.36471617,2975.2,2974.3,6.04287955]
["bitfinex-derivatives","ETHF0:USTF0",1766248859596,3.36471617,2975.2,2974.6,2.67883013]
["bitfinex-derivatives","ETHF0:USTF0",1766248863604,0.00271617,2975.2,2974.8,2.67883013]
["bitfinex-derivatives","ETHF0:USTF0",1766248864304,0.00271617,2975.2,2974.8,2.6784809]
["bitfinex-derivatives","ETHF0:USTF0",1766248864690,3.362,2975.4,2974.8,2.6784809]
["bitfinex-derivatives","ETHF0:USTF0",1766248865606,3.3660196,2975.4,2974.8,2.6784809]
["bitfinex-derivatives","ETHF0:USTF0",1766248873511,3.3660196,2975.4,2974.6,6.0404809]
["bitfinex-derivatives","ETHF0:USTF0",1766248885525,3.3660196,2975.4,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248897638,2.6784809,2975.2,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248897833,2.6825005,2975.4,2974.2,2.68245473]
["bitfinex-derivatives","ETHF0:USTF0",1766248898038,3.362,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248905158,8.97166282,2975.1,2974.2,0.00397383]
["bitfinex-derivatives","ETHF0:USTF0",1766248912856,8.97166282,2975.1,2974.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1766248913157,6.292,2975.1,2974.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1766248913358,8.97166282,2975.1,2974.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1766248913758,8.97166282,2975.1,2974.1,1.50036419]
["bitfinex-derivatives","ETHF0:USTF0",1766248915548,2.67966282,2975.1,2974.1,0.00336419]
["bitfinex-derivatives","ETHF0:USTF0",1766248915755,6.292,2975.0,2974.1,0.00336419]
["bitfinex-derivatives","ETHF0:USTF0",1766248916359,2.67966282,2974.9,2974.1,0.00336419]
["bitfinex-derivatives","ETHF0:USTF0",1766248920162,2.67966282,2974.7,2974.1,0.00336419]
["bitfinex-derivatives","ETHF0:USTF0",1766248920458,3.362,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248921459,3.362,2974.6,2974.0,3.36479224]
["bitfinex-derivatives","ETHF0:USTF0",1766248922862,3.362,2974.6,2974.0,0.00279224]
["bitfinex-derivatives","ETHF0:USTF0",1766248923356,2.93,2974.5,2974.0,0.00279224]
["bitfinex-derivatives","ETHF0:USTF0",1766248933173,3.362,2974.8,2974.0,3.36479224]
["bitfinex-derivatives","ETHF0:USTF0",1766248951786,2.931,2974.9,2974.0,3.36479224]
["bitfinex-derivatives","ETHF0:USTF0",1766248951992,2.67996612,2975.3,2974.0,3.36479224]
["bitfinex-derivatives","ETHF0:USTF0",1766248952291,12.47,2975.2,2974.0,3.36479224]
["bitfinex-derivatives","ETHF0:USTF0",1766248952797,2.67996612,2975.3,2974.0,3.36479224]
["bitfinex-derivatives","ETHF0:USTF0",1766248953089,12.436,2975.2,2974.0,3.36479224]
["bitfinex-derivatives","ETHF0:USTF0",1766248958495,6.292,2975.1,2974.0,3.36479224]
["bitfinex-derivatives","ETHF0:USTF0",1766248967602,2.67996612,2975.0,2974.0,0.00279224]
["bitfinex-derivatives","ETHF0:USTF0",1766248974507,2.67996612,2975.0,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248974702,2.68085151,2974.9,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248974913,3.362,2974.8,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766248975515,3.362,2974.8,2973.7,3.36590274]
["bitfinex-derivatives","ETHF0:USTF0",1766248976412,6.292,2974.7,2973.7,3.36590274]
["bitfinex-derivatives","ETHF0:USTF0",1766248976712,0.00504363,2974.5,2973.7,3.36590274]
["bitfinex-derivatives","ETHF0:USTF0",1766248977008,2.68085151,2975.2,2973.7,3.36590274]
["bitfinex-derivatives","ETHF0:USTF0",1766248977217,12.567,2975.1,2973.7,3.36590274]
["bitfinex-derivatives","ETHF0:USTF0",1766248978117,0.00504363,2974.7,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248978413,3.362,2974.6,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248982019,0.00504363,2974.7,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248982211,3.362,2974.6,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248984222,0.00504363,2974.7,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248984516,3.362,2974.6,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248987524,0.00504363,2974.7,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248987726,3.362,2974.6,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248987927,0.00504363,2974.7,2974.2,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766248988121,3.362,2974.6,2974.2,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766248988635,3.362,2974.6,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248989426,3.362,2974.6,2974.2,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766248990424,3.36704363,2974.7,2974.2,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766248994727,0.00504363,2974.7,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766248994920,3.36704363,2974.7,2974.3,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766248998632,0.00504363,2974.7,2974.3,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766249003936,2.68029685,2975.3,2974.3,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766249004132,6.293,2975.2,2974.3,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766249004431,3.3660196,2975.4,2974.7,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766249005039,0.00504363,2975.3,2974.7,2.68029685]
["bitfinex-derivatives","ETHF0:USTF0",1766249011153,0.00504363,2975.3,2974.6,2.67897995]
["bitfinex-derivatives","ETHF0:USTF0",1766249015552,0.00504363,2975.3,2974.1,0.90895094]
["bitfinex-derivatives","ETHF0:USTF0",1766249015860,0.00504363,2975.3,2974.5,2.67897995]
["bitfinex-derivatives","ETHF0:USTF0",1766249019360,0.00504363,2975.3,2974.3,2.67897995]
["bitfinex-derivatives","ETHF0:USTF0",1766249038487,0.00504363,2975.3,2974.5,2.67897995]
["bitfinex-derivatives","ETHF0:USTF0",1766249041387,0.00504363,2975.3,2974.3,2.67913738]
["bitfinex-derivatives","ETHF0:USTF0",1766249042292,3.362,2975.2,2974.3,2.67913738]
["bitfinex-derivatives","ETHF0:USTF0",1766249042483,1.876,2975.2,2974.3,2.67913738]
["bitfinex-derivatives","ETHF0:USTF0",1766249043090,0.1925,2975.2,2974.3,2.67913738]
["bitfinex-derivatives","ETHF0:USTF0",1766249043290,0.074,2975.2,2974.3,2.67913738]
["bitfinex-derivatives","ETHF0:USTF0",1766249047294,0.00504363,2975.3,2974.3,2.67913738]
["bitfinex-derivatives","ETHF0:USTF0",1766249047492,1.6761,2975.2,2974.4,2.67898675]
["bitfinex-derivatives","ETHF0:USTF0",1766249047687,1.4391,2975.2,2974.4,2.67898675]
["bitfinex-derivatives","ETHF0:USTF0",1766249053809,1.4391,2975.2,2974.4,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249054015,0.00504363,2975.3,2974.4,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249054211,3.362,2975.2,2974.4,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249055510,3.36704363,2975.3,2974.4,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249057109,1.6712,2975.3,2974.4,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249057306,2.9659,2975.3,2974.4,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249057913,0.00504363,2975.1,2974.4,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249058213,3.0460196,2975.4,2974.7,2.67898675]
["bitfinex-derivatives","ETHF0:USTF0",1766249058402,2.4140196,2975.4,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249058603,1.7820196,2975.4,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249059213,0.00504363,2975.3,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249063019,4.363e-05,2975.3,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249063220,0.00342517,2975.4,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249063419,3.362,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249064121,0.00504363,2975.4,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249064316,0.00924528,2975.4,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249064517,3.362,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249065421,0.00328971,2975.4,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249068922,3.36459478,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249069125,2.73259478,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249069426,2.49559478,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249070531,2.37709478,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249070727,1.74509478,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249070928,1.62659478,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249071932,1.50809478,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249072132,1.38959478,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249072333,1.15259478,2975.5,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249072834,0.05302809,2975.7,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249073034,3.362,2975.6,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249074028,3.36488277,2975.6,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249083040,2.67898675,2976.4,2974.7,6.04098675]
["bitfinex-derivatives","ETHF0:USTF0",1766249083041,2.84702675,2976.7,2975.0,2.67898675]
["bitfinex-derivatives","ETHF0:USTF0",1766249083245,8.404,2976.4,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766249083447,3.361,2976.3,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249084146,3.36338898,2976.3,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249086540,0.00238898,2976.3,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249086744,6.29,2976.2,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249087950,0.00238898,2976.3,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249088146,3.361,2976.2,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249092847,3.361,2976.1,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249093052,0.00238898,2976.3,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249093248,0.00238898,2976.3,2975.7,2.67767702]
["bitfinex-derivatives","ETHF0:USTF0",1766249094251,0.00238898,2976.3,2975.7,6.03867702]
["bitfinex-derivatives","ETHF0:USTF0",1766249103463,0.00238898,2976.3,2975.9,2.67667449]
["bitfinex-derivatives","ETHF0:USTF0",1766249103758,0.00238898,2976.3,2975.9,2.68037734]
["bitfinex-derivatives","ETHF0:USTF0",1766249105760,0.00238898,2976.3,2975.9,0.00370285]
["bitfinex-derivatives","ETHF0:USTF0",1766249105962,0.00238898,2976.3,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249106358,0.00238898,2976.3,2975.5,3.36604363]
["bitfinex-derivatives","ETHF0:USTF0",1766249107065,0.00238898,2976.3,2975.5,3.36968331]
["bitfinex-derivatives","ETHF0:USTF0",1766249110271,3.361,2976.2,2975.5,3.36968331]
["bitfinex-derivatives","ETHF0:USTF0",1766249110674,0.00238898,2976.3,2975.5,6.0463578]
["bitfinex-derivatives","ETHF0:USTF0",1766249110875,3.361,2976.2,2975.5,6.0463578]
["bitfinex-derivatives","ETHF0:USTF0",1766249111362,0.00238898,2976.3,2975.5,6.0463578]
["bitfinex-derivatives","ETHF0:USTF0",1766249111562,3.361,2976.2,2975.5,6.0463578]
["bitfinex-derivatives","ETHF0:USTF0",1766249113672,0.00238898,2976.3,2975.5,6.0463578]
["bitfinex-derivatives","ETHF0:USTF0",1766249113974,3.361,2976.2,2975.5,6.0463578]
["bitfinex-derivatives","ETHF0:USTF0",1766249115373,1.20786213,2977.7,2975.9,2.67667449]
["bitfinex-derivatives","ETHF0:USTF0",1766249115673,12.266,2977.3,2975.9,2.67667449]
["bitfinex-derivatives","ETHF0:USTF0",1766249115976,2.67667449,2977.0,2975.9,2.67667449]
["bitfinex-derivatives","ETHF0:USTF0",1766249116163,3.361,2976.9,2975.9,2.67667449]
["bitfinex-derivatives","ETHF0:USTF0",1766249116567,3.36536142,2976.9,2975.9,2.67667449]
["bitfinex-derivatives","ETHF0:USTF0",1766249119878,2.928,2976.8,2975.9,2.67667449]
["bitfinex-derivatives","ETHF0:USTF0",1766249120074,6.289,2976.8,2975.9,2.67667449]
["bitfinex-derivatives","ETHF0:USTF0",1766249120281,6.289,2976.8,2975.8,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249120673,0.00436142,2976.9,2976.2,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249120870,3.36,2976.8,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249125683,0.00436142,2976.9,2976.2,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249125882,3.36,2976.8,2976.2,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249127484,3.36,2976.8,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249131692,6.03675706,2976.8,2975.8,6.03675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249131892,3.36,2976.8,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249132586,0.00436142,2976.9,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249132793,3.36,2976.8,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249137789,0.00436142,2976.9,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249137994,3.36,2976.8,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249140200,0.00436142,2976.9,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249140401,3.36,2976.8,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249141498,0.00436142,2976.9,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249141701,3.36,2976.8,2976.2,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249141999,0.00436142,2976.9,2976.2,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249142195,3.36,2976.8,2976.2,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249143097,3.36,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249150695,2.67675706,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249150900,2.67675706,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249153599,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249153800,2.927,2976.7,2975.9,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249154005,3.36,2976.6,2975.9,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249154203,3.36,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249155000,0.00436142,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249155204,2.928,2976.7,2975.9,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249155503,0.00436142,2976.9,2975.9,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249155811,6.288,2976.8,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249156310,6.288,2976.8,2976.0,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249156608,6.288,2976.8,2976.2,2.67675706]
["bitfinex-derivatives","ETHF0:USTF0",1766249158410,6.288,2976.8,2976.1,2.6762478]
["bitfinex-derivatives","ETHF0:USTF0",1766249161303,0.00436142,2976.9,2976.1,6.0362478]
["bitfinex-derivatives","ETHF0:USTF0",1766249161500,3.36,2976.8,2976.1,6.0362478]
["bitfinex-derivatives","ETHF0:USTF0",1766249162001,0.00436142,2976.9,2976.1,6.0362478]
["bitfinex-derivatives","ETHF0:USTF0",1766249162205,3.36,2976.8,2976.1,6.0362478]
["bitfinex-derivatives","ETHF0:USTF0",1766249163409,0.00436142,2976.9,2976.1,6.0362478]
["bitfinex-derivatives","ETHF0:USTF0",1766249163610,3.36,2976.8,2976.1,6.0362478]
["bitfinex-derivatives","ETHF0:USTF0",1766249165411,3.36,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249186829,0.00436142,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249187019,3.36,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249190932,0.00436142,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249191129,3.36436142,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766249195139,3.36436142,2976.9,2976.1,6.03572578]
["bitfinex-derivatives","ETHF0:USTF0",1766249200335,0.00436142,2976.9,2976.4,2.67572578]
["bitfinex-derivatives","ETHF0:USTF0",1766249200540,1.20786213,2978.3,2976.7,2.67572578]
["bitfinex-derivatives","ETHF0:USTF0",1766249200742,3.36,2977.8,2977.0,2.68076941]
["bitfinex-derivatives","ETHF0:USTF0",1766249201442,3.36328748,2977.8,2977.0,2.68076941]
["bitfinex-derivatives","ETHF0:USTF0",1766249211552,0.00328748,2977.8,2977.0,2.68076941]
["bitfinex-derivatives","ETHF0:USTF0",1766249211851,3.359,2977.7,2977.0,2.68076941]
["bitfinex-derivatives","ETHF0:USTF0",1766249214154,3.359,2977.7,2977.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249220550,0.00328748,2977.8,2977.1,2.67572578]
["bitfinex-derivatives","ETHF0:USTF0",1766249220758,3.359,2977.7,2977.1,2.67572578]
["bitfinex-derivatives","ETHF0:USTF0",1766249227361,3.359,2977.7,2977.2,2.67422469]
["bitfinex-derivatives","ETHF0:USTF0",1766249231261,3.359,2977.7,2977.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249231458,3.359,2977.7,2977.1,2.67422469]
["bitfinex-derivatives","ETHF0:USTF0",1766249231758,3.359,2977.7,2977.0,2.67947845]
["bitfinex-derivatives","ETHF0:USTF0",1766249234761,0.00328748,2977.8,2977.4,2.67443482]
["bitfinex-derivatives","ETHF0:USTF0",1766249249783,0.00328748,2977.8,2977.2,6.03343482]
["bitfinex-derivatives","ETHF0:USTF0",1766249255387,3.359,2977.9,2977.2,6.03343482]
["bitfinex-derivatives","ETHF0:USTF0",1766249256383,3.36222173,2977.9,2977.2,6.03343482]
["bitfinex-derivatives","ETHF0:USTF0",1766249257279,0.00322173,2977.9,2977.2,6.03343482]
["bitfinex-derivatives","ETHF0:USTF0",1766249257482,3.359,2978.4,2977.8,2.67443482]
["bitfinex-derivatives","ETHF0:USTF0",1766249258181,1.37575213,2979.4,2977.8,2.67443482]
["bitfinex-derivatives","ETHF0:USTF0",1766249258486,3.736,2979.0,2978.0,2.67443482]
["bitfinex-derivatives","ETHF0:USTF0",1766249258690,4.72369947,2979.0,2978.0,2.67443482]
["bitfinex-derivatives","ETHF0:USTF0",1766249259685,4.72369947,2979.0,2977.8,2.67746231]
["bitfinex-derivatives","ETHF0:USTF0",1766249259889,2.67443482,2978.9,2977.8,2.67746231]
["bitfinex-derivatives","ETHF0:USTF0",1766249260688,3.359,2978.9,2978.2,2.67443482]
["bitfinex-derivatives","ETHF0:USTF0",1766249261285,3.359,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249261490,3.359,2978.9,2978.1,2.67443482]
["bitfinex-derivatives","ETHF0:USTF0",1766249264291,3.359,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249264484,3.359,2978.9,2977.9,6.03343482]
["bitfinex-derivatives","ETHF0:USTF0",1766249268094,3.359,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249268289,3.358,2978.8,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249272789,2.67304127,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249274200,3.358,2978.8,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249274391,0.6608875,2979.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249274593,14.75604127,2979.0,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249275594,2.67304127,2978.8,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249275897,3.358,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249278800,3.358,2978.6,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249283005,3.358,2978.7,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249283207,0.6608875,2979.1,2977.9,6.03204127]
["bitfinex-derivatives","ETHF0:USTF0",1766249283407,5.979,2979.0,2977.9,6.03204127]
["bitfinex-derivatives","ETHF0:USTF0",1766249283701,3.358,2978.9,2977.9,6.03204127]
["bitfinex-derivatives","ETHF0:USTF0",1766249284102,6.03104127,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249285104,3.358,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249285703,2.67660575,2979.1,2977.9,6.03204127]
["bitfinex-derivatives","ETHF0:USTF0",1766249286004,3.358,2979.0,2977.9,6.03204127]
["bitfinex-derivatives","ETHF0:USTF0",1766249287405,3.358,2979.0,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249288210,0.00356448,2979.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249288804,3.358,2979.0,2978.0,2.6727759]
["bitfinex-derivatives","ETHF0:USTF0",1766249288999,3.358,2979.0,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249291011,0.00356448,2979.1,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249291012,3.358,2978.9,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249297514,3.358,2979.0,2977.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766249297708,0.00356448,2979.1,2978.6,2.6727759]
["bitfinex-derivatives","ETHF0:USTF0",1766249297915,3.358,2979.4,2978.6,3.36304363]
["bitfinex-derivatives","ETHF0:USTF0",1766249298114,3.358,2979.6,2978.7,2.6727759]
["bitfinex-derivatives","ETHF0:USTF0",1766249298921,3.36205626,2979.6,2978.7,2.6727759]
["bitfinex-derivatives","ETHF0:USTF0",1766249299122,0.00405626,2979.6,2978.7,2.6727759]
["bitfinex-derivatives","ETHF0:USTF0",1766249299421,2.6727759,2980.8,2978.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766249299422,2.6727759,2980.4,2978.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766249299623,3.534,2980.3,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249300117,8.9547759,2980.2,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249300319,3.358,2980.1,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249300520,3.358,2980.1,2979.0,2.6727759]
["bitfinex-derivatives","ETHF0:USTF0",1766249302119,3.357,2980.1,2979.0,2.6727759]
["bitfinex-derivatives","ETHF0:USTF0",1766249302422,0.0038502,2980.2,2979.0,2.6727759]
["bitfinex-derivatives","ETHF0:USTF0",1766249302625,3.357,2980.1,2979.0,2.6727759]
["bitfinex-derivatives","ETHF0:USTF0",1766249305131,3.357,2980.1,2979.1,2.67039984]
["bitfinex-derivatives","ETHF0:USTF0",1766249305328,3.357,2980.1,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249307832,3.357,2980.1,2978.6,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249308136,2.67039984,2980.0,2978.7,8.93539984]
["bitfinex-derivatives","ETHF0:USTF0",1766249308431,2.67039984,2979.7,2978.6,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249308739,3.357,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249312241,3.357,2979.6,2978.6,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766249312545,2.67039984,2979.5,2978.6,3.36204363]
["bitfinex-derivatives","ETHF0:USTF0",1766249313342,2.67039984,2979.2,2978.6,3.36204363]
["bitfinex-derivatives","ETHF0:USTF0",1766249313545,3.357,2979.1,2978.4,0.98562829]
["bitfinex-derivatives","ETHF0:USTF0",1766249314446,0.00501457,2979.0,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249318642,3.36201457,2979.0,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249318837,3.36201457,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249319038,3.36201457,2979.0,2978.3,4.35346392]
["bitfinex-derivatives","ETHF0:USTF0",1766249319545,3.36201457,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249319745,3.36201457,2979.0,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249320747,3.36201457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249327838,3.357,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249328346,0.00501457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249328549,3.357,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249340851,6.02739984,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249341651,0.00501457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249341959,6.281,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249346658,0.00501457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249346857,3.357,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249347054,0.13501457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249347055,2.92901457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249347258,3.357,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249362173,0.00501457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249362374,3.357,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249363273,0.00501457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249363475,3.357,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249374776,2.92901457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249374982,3.357,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249391401,2.67273801,2978.8,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249395299,3.357,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249395612,3.357,2978.8,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249399804,2.92801457,2979.0,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249400009,3.357,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766249401905,6.02973801,2978.9,2978.1,0.60073491]
["bitfinex-derivatives","ETHF0:USTF0",1766249402104,6.02973801,2978.9,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249402305,3.357,2978.9,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249402902,3.357,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249405209,3.357,2978.9,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249405811,6.02973801,2978.9,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249405999,3.357,2978.9,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249406198,3.357,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249410014,3.357,2978.8,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249414007,3.357,2978.8,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249414917,3.357,2978.8,2978.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249416712,3.357,2978.8,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249417616,3.357,2978.8,2978.1,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766249435833,0.00501457,2979.0,2978.1,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766249436032,3.357,2978.9,2978.1,0.00337694]
["bitfinex-derivatives","ETHF0:USTF0",1766249436422,3.357,2978.9,2978.0,4.26266485]
["bitfinex-derivatives","ETHF0:USTF0",1766249450649,3.357,2978.9,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249463859,2.67311892,2978.5,2977.8,0.00302749]
["bitfinex-derivatives","ETHF0:USTF0",1766249464062,2.67311892,2978.2,2977.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249464261,3.357,2978.1,2977.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766249465263,3.35974543,2978.1,2977.1,3.36057557]
["bitfinex-derivatives","ETHF0:USTF0",1766249471365,6.03417423,2978.1,2977.1,3.36057557]
["bitfinex-derivatives","ETHF0:USTF0",1766249480076,0.16797,2978.0,2976.1,4.20100443]
["bitfinex-derivatives","ETHF0:USTF0",1766249480276,0.00503491,2977.3,2976.2,2.6744288]
["bitfinex-derivatives","ETHF0:USTF0",1766249480574,0.00503491,2977.3,2976.6,2.6744288]
["bitfinex-derivatives","ETHF0:USTF0",1766249480575,3.358,2977.2,2976.6,2.6744288]
["bitfinex-derivatives","ETHF0:USTF0",1766249480778,0.00503491,2977.3,2976.8,2.6744288]
["bitfinex-derivatives","ETHF0:USTF0",1766249480973,2.6744288,2978.0,2976.8,6.0324288]
["bitfinex-derivatives","ETHF0:USTF0",1766249481170,3.358,2977.9,2976.8,6.036571]
["bitfinex-derivatives","ETHF0:USTF0",1766249481783,2.6744288,2977.8,2976.8,3.3621422]
["bitfinex-derivatives","ETHF0:USTF0",1766249481976,0.00503491,2977.6,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249482177,3.36303491,2977.6,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249483883,0.00503491,2977.6,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249484184,3.36303491,2977.6,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249486282,0.00503491,2977.6,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249486585,3.36303491,2977.6,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249487489,0.00503491,2977.6,2977.0,2.67946371]
["bitfinex-derivatives","ETHF0:USTF0",1766249487676,0.00503491,2977.6,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249488279,0.00503491,2977.6,2977.2,2.6744288]
["bitfinex-derivatives","ETHF0:USTF0",1766249488482,0.00503491,2977.6,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249489679,0.00503491,2977.6,2977.2,2.6744288]
["bitfinex-derivatives","ETHF0:USTF0",1766249489985,0.00274543,2978.1,2977.2,2.6744288]
["bitfinex-derivatives","ETHF0:USTF0",1766249490286,3.36174543,2978.1,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249490591,3.36174543,2978.1,2977.2,2.6744288]
["bitfinex-derivatives","ETHF0:USTF0",1766249490791,0.00503491,2977.9,2977.2,2.6744288]
["bitfinex-derivatives","ETHF0:USTF0",1766249491090,0.00503491,2977.9,2977.2,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249491885,0.00503491,2977.9,2977.4,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249492089,3.36174543,2978.1,2977.4,6.03294646]
["bitfinex-derivatives","ETHF0:USTF0",1766249493090,0.00503491,2978.0,2977.4,6.03294646]
["bitfinex-derivatives","ETHF0:USTF0",1766249496392,3.358,2978.3,2977.6,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249497291,0.00503491,2978.2,2977.6,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249506593,0.16789,2979.4,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249506795,2.67394646,2978.9,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249507000,3.358,2978.8,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249507597,0.00503491,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249507802,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249514505,3.358,2978.5,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249516106,0.00503491,2978.6,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249516404,3.358,2978.5,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249517399,0.00503491,2978.6,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249517615,3.358,2978.5,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249518515,0.00503491,2978.6,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249518717,3.358,2978.5,2977.8,2.67394646]
["bitfinex-derivatives","ETHF0:USTF0",1766249520720,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249521319,2.67394646,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249523221,2.67394646,2978.4,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249525121,3.358,2978.5,2977.4,6.03194646]
["bitfinex-derivatives","ETHF0:USTF0",1766249527421,3.358,2978.5,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249527626,6.03191174,2978.5,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249527822,0.00503491,2978.6,2977.5,2.67391174]
["bitfinex-derivatives","ETHF0:USTF0",1766249528028,3.358,2978.5,2977.5,2.67391174]
["bitfinex-derivatives","ETHF0:USTF0",1766249529130,0.00503491,2978.6,2977.7,2.67391174]
["bitfinex-derivatives","ETHF0:USTF0",1766249529330,3.358,2978.5,2977.7,2.67391174]
["bitfinex-derivatives","ETHF0:USTF0",1766249529530,3.358,2978.5,2977.5,2.67391174]
["bitfinex-derivatives","ETHF0:USTF0",1766249532633,0.00503491,2978.6,2977.7,2.67391174]
["bitfinex-derivatives","ETHF0:USTF0",1766249532834,3.358,2978.5,2977.7,6.03191174]
["bitfinex-derivatives","ETHF0:USTF0",1766249533535,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249540240,0.00503491,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249540442,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249551152,0.00503491,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249551344,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249564155,6.03158545,2978.5,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249564347,6.03158545,2978.5,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249566277,2.67358545,2978.2,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249566478,5.874,2978.1,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249569669,2.67358545,2978.2,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249569865,2.923,2978.0,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249570076,4.686,2977.9,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249570275,0.00503491,2978.6,2977.1,6.03158545]
["bitfinex-derivatives","ETHF0:USTF0",1766249570573,2.67358545,2978.2,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249570778,3.358,2978.1,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249580387,2.67358545,2978.5,2977.0,2.67862036]
["bitfinex-derivatives","ETHF0:USTF0",1766249580884,12.555,2978.4,2977.0,2.67862036]
["bitfinex-derivatives","ETHF0:USTF0",1766249582982,12.555,2978.4,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249583192,12.555,2978.4,2977.0,3.36303491]
["bitfinex-derivatives","ETHF0:USTF0",1766249588095,2.67358545,2978.2,2977.0,3.36303491]
["bitfinex-derivatives","ETHF0:USTF0",1766249588294,3.358,2978.1,2977.0,3.36303491]
["bitfinex-derivatives","ETHF0:USTF0",1766249588495,2.93,2978.0,2977.0,3.36303491]
["bitfinex-derivatives","ETHF0:USTF0",1766249588691,2.67358545,2978.5,2977.0,3.36303491]
["bitfinex-derivatives","ETHF0:USTF0",1766249588896,14.685,2978.4,2977.0,6.03662036]
["bitfinex-derivatives","ETHF0:USTF0",1766249589085,2.67358545,2978.5,2977.0,6.03662036]
["bitfinex-derivatives","ETHF0:USTF0",1766249589291,2.93,2978.3,2977.0,6.03662036]
["bitfinex-derivatives","ETHF0:USTF0",1766249589597,6.289,2978.2,2977.0,6.03662036]
["bitfinex-derivatives","ETHF0:USTF0",1766249590199,6.289,2978.2,2977.0,3.36303491]
["bitfinex-derivatives","ETHF0:USTF0",1766249593399,6.289,2978.2,2977.1,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249595497,6.289,2978.2,2977.0,3.36303491]
["bitfinex-derivatives","ETHF0:USTF0",1766249595504,11.07648181,2978.6,2977.5,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249595803,2.67948181,2978.6,2977.5,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249596004,6.289,2978.5,2977.5,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249596900,2.93,2978.4,2977.5,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249597205,3.359,2978.3,2977.5,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249598100,0.00503491,2978.6,2977.5,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249598307,2.93,2978.4,2977.5,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249598699,2.93,2978.4,2977.7,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249598897,0.00503491,2978.6,2977.9,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249599199,6.288,2978.5,2977.9,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249599402,6.288,2978.5,2977.7,2.6744469]
["bitfinex-derivatives","ETHF0:USTF0",1766249599906,6.288,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249599907,6.288,2978.5,2977.8,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249601704,3.358,2978.4,2977.8,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249613623,0.00503491,2978.6,2977.8,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249613823,3.358,2978.5,2977.8,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249615727,0.00503491,2978.6,2977.8,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249615918,3.358,2978.5,2977.8,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249616124,3.358,2978.5,2978.0,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249621830,0.00503491,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249622132,3.358,2978.5,2977.8,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249635945,0.00503491,2978.6,2977.8,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249636239,3.358,2978.5,2977.8,2.67320203]
["bitfinex-derivatives","ETHF0:USTF0",1766249636435,3.358,2978.5,2977.9,2.67305103]
["bitfinex-derivatives","ETHF0:USTF0",1766249640945,3.358,2978.5,2977.8,2.67305103]
["bitfinex-derivatives","ETHF0:USTF0",1766249644347,0.00503491,2978.6,2977.8,2.67305103]
["bitfinex-derivatives","ETHF0:USTF0",1766249644540,3.358,2978.5,2977.8,2.67305103]
["bitfinex-derivatives","ETHF0:USTF0",1766249648447,0.00503491,2978.6,2977.8,2.67305103]
["bitfinex-derivatives","ETHF0:USTF0",1766249648756,3.358,2978.5,2977.8,2.67305103]
["bitfinex-derivatives","ETHF0:USTF0",1766249651153,3.358,2978.5,2978.0,2.67305103]
["bitfinex-derivatives","ETHF0:USTF0",1766249652549,0.00503491,2978.6,2978.0,2.67305103]
["bitfinex-derivatives","ETHF0:USTF0",1766249652753,3.358,2978.5,2978.0,2.67305103]
["bitfinex-derivatives","ETHF0:USTF0",1766249655353,3.358,2978.5,2977.7,2.67304015]
["bitfinex-derivatives","ETHF0:USTF0",1766249659561,3.358,2978.5,2977.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249659857,3.358,2978.5,2977.5,2.67304015]
["bitfinex-derivatives","ETHF0:USTF0",1766249660052,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249661059,0.00503491,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249661261,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249661461,0.00503491,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249661664,0.00503491,2978.6,2978.1,2.67304015]
["bitfinex-derivatives","ETHF0:USTF0",1766249661855,0.00287568,2978.8,2978.1,2.67304015]
["bitfinex-derivatives","ETHF0:USTF0",1766249662065,3.358,2979.2,2978.4,2.67304015]
["bitfinex-derivatives","ETHF0:USTF0",1766249662364,3.358,2979.1,2978.4,2.67304015]
["bitfinex-derivatives","ETHF0:USTF0",1766249662662,3.358,2979.0,2978.4,2.67304015]
["bitfinex-derivatives","ETHF0:USTF0",1766249662862,3.3613566,2979.0,2978.4,2.67807506]
["bitfinex-derivatives","ETHF0:USTF0",1766249663064,3.36459278,2979.0,2978.4,2.67807506]
["bitfinex-derivatives","ETHF0:USTF0",1766249664968,3.36459278,2979.0,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249673072,3.36459278,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249674078,3.36459278,2979.0,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249679480,3.36459278,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249680478,3.36459278,2979.0,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249684286,3.36459278,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249685187,3.36459278,2979.0,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249695299,2.928,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249696297,2.928,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249696599,3.358,2978.8,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249699004,0.00659278,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249699207,3.358,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249702011,1.29959278,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249702012,0.00659278,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249702213,3.358,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249711825,0.00659278,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249712011,3.358,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249713319,0.00659278,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249713508,3.358,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249714123,0.00659278,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249714320,3.358,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249714810,2.93459278,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249715010,3.358,2978.8,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249715917,0.00659278,2979.0,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249716221,3.358,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249723136,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249724138,3.358,2978.9,2978.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766249727441,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249731745,2.67281777,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249731945,3.358,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249769076,3.358,2978.7,2978.1,2.67308781]
["bitfinex-derivatives","ETHF0:USTF0",1766249774180,0.00659278,2979.0,2978.1,2.67308781]
["bitfinex-derivatives","ETHF0:USTF0",1766249774386,6.285,2978.9,2978.1,2.67308781]
["bitfinex-derivatives","ETHF0:USTF0",1766249777389,6.285,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249783997,0.00659278,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249784294,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249795407,0.00659278,2979.0,2978.1,2.67289937]
["bitfinex-derivatives","ETHF0:USTF0",1766249795713,0.00659278,2979.0,2978.4,2.67289937]
["bitfinex-derivatives","ETHF0:USTF0",1766249796004,3.36459278,2979.0,2978.4,2.67289937]
["bitfinex-derivatives","ETHF0:USTF0",1766249800008,0.00659278,2979.0,2978.4,2.67289937]
["bitfinex-derivatives","ETHF0:USTF0",1766249800305,3.36459278,2979.0,2978.4,2.67289937]
["bitfinex-derivatives","ETHF0:USTF0",1766249801407,0.00659278,2979.0,2978.4,2.67289937]
["bitfinex-derivatives","ETHF0:USTF0",1766249810415,0.00659278,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249811120,0.00659278,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249829120,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249837419,3.358,2978.9,2978.0,6.03088301]
["bitfinex-derivatives","ETHF0:USTF0",1766249844821,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249845029,2.67288301,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249846528,5.59888301,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249855039,5.59950944,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249858141,5.59950944,2978.8,2977.7,8.94050944]
["bitfinex-derivatives","ETHF0:USTF0",1766249862146,2.926,2978.8,2977.7,8.94050944]
["bitfinex-derivatives","ETHF0:USTF0",1766249862545,2.926,2978.8,2977.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766249862745,2.926,2978.8,2977.8,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249871250,2.926,2978.8,2977.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766249871443,2.67350944,2978.7,2977.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766249871643,3.358,2978.6,2977.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766249875554,3.358,2978.6,2977.8,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249876745,2.67350944,2978.9,2977.8,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249876952,4.687,2978.8,2977.8,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249885652,0.00659278,2979.0,2978.0,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249885859,6.284,2978.9,2978.0,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249886950,3.358,2978.8,2978.2,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249887749,0.00659278,2979.0,2978.2,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249887958,6.284,2978.9,2978.2,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249889551,0.00659278,2979.0,2978.2,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249889754,3.486,2978.9,2978.2,2.67350944]
["bitfinex-derivatives","ETHF0:USTF0",1766249892468,3.486,2978.9,2978.1,2.6726717]
["bitfinex-derivatives","ETHF0:USTF0",1766249898062,3.486,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249898265,3.486,2978.9,2978.1,2.6726717]
["bitfinex-derivatives","ETHF0:USTF0",1766249898464,0.00659278,2979.0,2978.1,2.6726717]
["bitfinex-derivatives","ETHF0:USTF0",1766249898659,3.358,2978.9,2978.1,2.6726717]
["bitfinex-derivatives","ETHF0:USTF0",1766249899364,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249940494,0.00659278,2979.0,2978.1,2.67254075]
["bitfinex-derivatives","ETHF0:USTF0",1766249940686,3.358,2978.9,2978.1,2.67254075]
["bitfinex-derivatives","ETHF0:USTF0",1766249948103,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249959415,3.358,2978.9,2978.1,2.67295347]
["bitfinex-derivatives","ETHF0:USTF0",1766249965218,3.358,2978.9,2978.1,2.67287906]
["bitfinex-derivatives","ETHF0:USTF0",1766249968117,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766249968319,3.358,2978.9,2978.1,2.67287906]
["bitfinex-derivatives","ETHF0:USTF0",1766249975525,3.358,2978.9,2978.0,2.67287906]
["bitfinex-derivatives","ETHF0:USTF0",1766249989030,3.358,2978.9,2978.2,2.67287906]
["bitfinex-derivatives","ETHF0:USTF0",1766249989528,0.00659278,2979.0,2978.2,2.67287906]
["bitfinex-derivatives","ETHF0:USTF0",1766249989830,6.283,2978.9,2978.2,2.67287906]
["bitfinex-derivatives","ETHF0:USTF0",1766249992931,0.00659278,2979.0,2978.4,2.67287906]
["bitfinex-derivatives","ETHF0:USTF0",1766249993233,6.283,2978.9,2978.4,2.67287906]
["bitfinex-derivatives","ETHF0:USTF0",1766250000038,6.283,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250000539,6.283,2978.9,2978.3,2.67250668]
["bitfinex-derivatives","ETHF0:USTF0",1766250000934,0.00659278,2979.0,2978.3,2.67250668]
["bitfinex-derivatives","ETHF0:USTF0",1766250001132,3.361,2978.9,2978.7,2.67250668]
["bitfinex-derivatives","ETHF0:USTF0",1766250001326,8.395,2979.7,2979.1,2.67250668]
["bitfinex-derivatives","ETHF0:USTF0",1766250001531,6.283,2979.6,2979.0,2.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1766250001736,6.283,2979.5,2979.2,2.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1766250002038,3.358,2979.4,2979.2,2.67117079]
["bitfinex-derivatives","ETHF0:USTF0",1766250002232,3.36105883,2979.4,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250002438,0.00305883,2979.4,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250002932,0.00305883,2979.4,2979.2,2.67396902]
["bitfinex-derivatives","ETHF0:USTF0",1766250003138,3.36105883,2979.4,2979.2,2.67396902]
["bitfinex-derivatives","ETHF0:USTF0",1766250005142,3.36105883,2979.4,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250013255,0.00503491,2979.6,2979.2,2.67396902]
["bitfinex-derivatives","ETHF0:USTF0",1766250013560,3.357,2979.5,2979.2,2.67396902]
["bitfinex-derivatives","ETHF0:USTF0",1766250014359,3.35958182,2979.5,2979.2,2.67396902]
["bitfinex-derivatives","ETHF0:USTF0",1766250015161,0.00258182,2979.5,2979.2,2.67396902]
["bitfinex-derivatives","ETHF0:USTF0",1766250015463,3.35958182,2979.5,2979.2,2.67396902]
["bitfinex-derivatives","ETHF0:USTF0",1766250021360,3.35958182,2979.5,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250028466,0.00258182,2979.5,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250028654,3.35958182,2979.5,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250031267,0.00258182,2979.5,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250031467,3.35958182,2979.5,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250032665,1.20786213,2980.5,2979.2,2.67381781]
["bitfinex-derivatives","ETHF0:USTF0",1766250032865,0.98463331,2980.3,2979.2,2.67381781]
["bitfinex-derivatives","ETHF0:USTF0",1766250033069,11.75,2980.2,2979.2,2.67381781]
["bitfinex-derivatives","ETHF0:USTF0",1766250033362,0.98463331,2980.1,2979.2,2.67381781]
["bitfinex-derivatives","ETHF0:USTF0",1766250033770,0.00503491,2979.9,2979.2,2.67381781]
["bitfinex-derivatives","ETHF0:USTF0",1766250033969,3.357,2979.8,2979.2,2.67381781]
["bitfinex-derivatives","ETHF0:USTF0",1766250034271,3.357,2979.7,2979.2,2.67381781]
["bitfinex-derivatives","ETHF0:USTF0",1766250038271,3.357,2979.7,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250039669,0.00503491,2979.9,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250039866,3.357,2980.0,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250040773,3.36203491,2980.0,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250041162,3.36203491,2980.0,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250044776,3.36203491,2980.0,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250046679,0.00503491,2980.0,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250046870,3.36203491,2980.0,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250047881,0.00503491,2980.0,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250048078,3.36203491,2980.0,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250050282,0.00503491,2980.0,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250050484,3.36203491,2980.0,2979.4,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250051581,0.00503491,2980.0,2979.4,6.02763035]
["bitfinex-derivatives","ETHF0:USTF0",1766250052086,0.00503491,2980.0,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250052384,3.357,2979.9,2979.2,0.00279823]
["bitfinex-derivatives","ETHF0:USTF0",1766250052778,3.357,2979.9,2979.0,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766250052779,5.604,2979.9,2979.0,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766250053473,0.00503491,2980.0,2979.0,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766250053670,0.00503491,2980.0,2979.0,0.00759075]
["bitfinex-derivatives","ETHF0:USTF0",1766250053880,3.476,2979.9,2979.0,0.00759075]
["bitfinex-derivatives","ETHF0:USTF0",1766250054775,3.357,2979.8,2979.0,0.00759075]
["bitfinex-derivatives","ETHF0:USTF0",1766250056381,3.357,2979.7,2979.1,2.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1766250057486,3.357,2979.7,2979.0,0.00759075]
["bitfinex-derivatives","ETHF0:USTF0",1766250060893,3.357,2979.7,2978.1,33.83811642]
["bitfinex-derivatives","ETHF0:USTF0",1766250060894,6.02763035,2979.7,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250061080,2.67063035,2979.4,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250061281,6.28,2979.3,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250061779,6.28,2979.3,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250063889,2.67063035,2979.6,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250064090,14.674,2979.5,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250064490,3.357,2979.4,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250064691,6.281,2979.4,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250068888,6.281,2979.4,2978.2,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1766250069484,0.16787,2979.9,2978.2,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1766250069679,2.67063035,2979.4,2978.2,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1766250069984,2.67063035,2979.4,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250069985,4.153,2979.3,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250071686,2.67063035,2979.7,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250071890,14.674,2979.6,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250073799,2.67063035,2979.4,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250074089,3.357,2979.3,2978.2,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1766250074389,2.924,2979.2,2978.2,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1766250079396,3.357,2979.1,2978.4,2.67291062]
["bitfinex-derivatives","ETHF0:USTF0",1766250079697,3.357,2979.0,2978.4,2.67291062]
["bitfinex-derivatives","ETHF0:USTF0",1766250080181,0.16787,2979.8,2978.4,2.67291062]
["bitfinex-derivatives","ETHF0:USTF0",1766250080387,3.357,2979.7,2978.4,2.67291062]
["bitfinex-derivatives","ETHF0:USTF0",1766250080591,0.797,2979.6,2978.4,2.67291062]
["bitfinex-derivatives","ETHF0:USTF0",1766250081396,0.797,2979.6,2978.5,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250082084,2.67200978,2979.5,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250082288,3.357,2979.4,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250084400,2.67200978,2979.3,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250084895,3.357,2979.4,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250085095,3.357,2979.4,2978.3,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250085296,3.357,2979.4,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250086199,2.67200978,2979.5,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250086397,4.754,2979.4,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250087103,2.67200978,2979.5,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250087296,4.816,2979.4,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250087696,2.67200978,2979.5,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250087897,6.281,2979.4,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250088296,6.281,2979.3,2978.3,6.02900978]
["bitfinex-derivatives","ETHF0:USTF0",1766250090104,8.95300978,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250090405,8.95300978,2979.3,2978.2,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1766250090406,2.67200978,2979.1,2978.2,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1766250090602,3.357,2979.0,2978.2,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1766250092006,3.357,2979.0,2978.2,2.67604479]
["bitfinex-derivatives","ETHF0:USTF0",1766250092210,0.16787,2979.8,2978.2,2.67604479]
["bitfinex-derivatives","ETHF0:USTF0",1766250092211,2.67200978,2979.4,2978.2,2.67604479]
["bitfinex-derivatives","ETHF0:USTF0",1766250092804,4.584,2979.3,2978.8,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250093000,4.584,2979.3,2978.6,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250095412,2.924,2979.4,2978.6,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250095708,3.357,2979.2,2978.6,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250099009,3.357,2979.1,2978.6,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250103517,3.357,2979.1,2978.8,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250104218,2.67704469,2980.0,2978.8,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250104524,13.239,2979.9,2978.8,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250104816,0.96853031,2979.8,2978.8,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250106414,6.281,2979.7,2978.8,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250106616,2.67704469,2980.0,2978.8,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250106815,13.097,2979.9,2978.8,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250107012,0.96855161,2979.8,2978.8,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250107414,13.097,2979.9,2979.0,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250107717,6.281,2979.8,2979.0,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250107918,0.00503491,2980.0,2979.0,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250108220,2.924,2979.7,2979.0,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250108412,3.357,2979.6,2979.0,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250108914,0.00503491,2980.0,2979.0,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250109115,3.621,2979.9,2979.0,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250109518,6.281,2979.8,2979.0,2.67200978]
["bitfinex-derivatives","ETHF0:USTF0",1766250110824,6.281,2979.8,2979.0,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250114229,2.67117332,2979.9,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250114529,4.645,2979.8,2978.9,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250119838,4.645,2979.8,2978.7,6.02817332]
["bitfinex-derivatives","ETHF0:USTF0",1766250120633,4.645,2979.8,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250120838,2.67117332,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250121037,2.67117332,2979.7,2978.5,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250121229,2.67117332,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250128346,2.67117332,2979.9,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250128539,14.673,2979.8,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250130150,2.67117332,2979.9,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250130345,2.924,2979.7,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250131249,2.67117332,2979.9,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250131442,6.281,2979.8,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250136452,2.67117332,2979.9,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250136653,6.28,2979.8,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250137656,2.67117332,2979.9,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250137856,6.28,2979.8,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250141754,2.923,2979.7,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250141960,3.357,2979.6,2978.7,2.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1766250143363,3.357,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250144760,3.357,2979.5,2978.7,2.67173895]
["bitfinex-derivatives","ETHF0:USTF0",1766250144958,6.28,2979.5,2978.7,2.67173895]
["bitfinex-derivatives","ETHF0:USTF0",1766250145461,3.357,2979.5,2978.7,2.67173895]
["bitfinex-derivatives","ETHF0:USTF0",1766250145662,0.00503491,2980.0,2978.7,2.67173895]
["bitfinex-derivatives","ETHF0:USTF0",1766250145865,6.28,2979.9,2978.7,2.67173895]
["bitfinex-derivatives","ETHF0:USTF0",1766250146059,6.28,2979.8,2978.7,2.67173895]
["bitfinex-derivatives","ETHF0:USTF0",1766250146563,3.357,2979.7,2978.7,2.67173895]
["bitfinex-derivatives","ETHF0:USTF0",1766250147164,3.357,2979.7,2978.9,2.67101995]
["bitfinex-derivatives","ETHF0:USTF0",1766250147466,3.357,2979.7,2978.9,6.02801995]
["bitfinex-derivatives","ETHF0:USTF0",1766250157267,0.00503491,2980.0,2979.2,2.67101995]
["bitfinex-derivatives","ETHF0:USTF0",1766250157467,3.357,2979.9,2979.2,2.67101995]
["bitfinex-derivatives","ETHF0:USTF0",1766250157768,3.357,2979.9,2979.2,6.02801995]
["bitfinex-derivatives","ETHF0:USTF0",1766250165772,0.00503491,2980.0,2979.2,6.02801995]
["bitfinex-derivatives","ETHF0:USTF0",1766250165974,3.357,2979.9,2979.2,6.02801995]
["bitfinex-derivatives","ETHF0:USTF0",1766250169779,3.357,2979.8,2979.2,6.02801995]
["bitfinex-derivatives","ETHF0:USTF0",1766250170475,0.00503491,2980.0,2979.2,6.02801995]
["bitfinex-derivatives","ETHF0:USTF0",1766250170674,3.357,2979.9,2979.2,6.02801995]
["bitfinex-derivatives","ETHF0:USTF0",1766250171182,3.357,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250171679,0.00503491,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250171874,3.357,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250172276,0.00503491,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250172481,3.357,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250172980,0.00503491,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250173182,3.357,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250182190,3.357,2979.9,2978.9,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766250191296,3.357,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250194197,2.67628648,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250194498,4.693,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250194901,0.00503491,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250195098,6.28,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250195301,2.923,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250195501,3.357,2979.8,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250215821,2.67642925,2980.0,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250216022,4.685,2979.9,2979.0,2.67139434]
["bitfinex-derivatives","ETHF0:USTF0",1766250220728,2.67642925,2980.0,2979.0,2.67139434]
["bitfinex-derivatives","ETHF0:USTF0",1766250221028,4.69,2979.9,2979.0,2.67139434]
["bitfinex-derivatives","ETHF0:USTF0",1766250221428,4.69,2979.9,2978.9,6.02830633]
["bitfinex-derivatives","ETHF0:USTF0",1766250224741,4.69,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250225046,7.36130633,2979.9,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250225346,2.67130633,2979.7,2978.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250225642,2.67130633,2979.5,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250225843,3.357,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250243551,3.357,2979.6,2978.6,6.02830633]
["bitfinex-derivatives","ETHF0:USTF0",1766250249154,6.28,2979.5,2978.6,6.02830633]
["bitfinex-derivatives","ETHF0:USTF0",1766250249857,3.357,2979.4,2978.8,2.67130633]
["bitfinex-derivatives","ETHF0:USTF0",1766250251958,0.00503491,2980.0,2978.8,2.67130633]
["bitfinex-derivatives","ETHF0:USTF0",1766250252159,0.084,2979.9,2978.8,2.67130633]
["bitfinex-derivatives","ETHF0:USTF0",1766250252354,2.91,2979.8,2978.8,2.67130633]
["bitfinex-derivatives","ETHF0:USTF0",1766250252554,6.267,2979.8,2978.8,2.67130633]
["bitfinex-derivatives","ETHF0:USTF0",1766250253964,2.67634124,2980.0,2979.0,2.67130633]
["bitfinex-derivatives","ETHF0:USTF0",1766250254163,6.28,2979.9,2979.0,2.67130633]
["bitfinex-derivatives","ETHF0:USTF0",1766250254360,2.67634124,2980.0,2979.0,2.67130633]
["bitfinex-derivatives","ETHF0:USTF0",1766250254562,2.923,2979.8,2979.0,2.67130633]
["bitfinex-derivatives","ETHF0:USTF0",1766250257769,2.923,2979.8,2978.9,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250258069,2.923,2979.7,2978.9,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250258264,3.357,2979.6,2978.9,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250259871,6.28,2979.5,2978.9,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250262360,0.00503491,2980.0,2978.9,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250262768,3.357,2979.9,2978.9,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250263069,1.609,2979.8,2978.9,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250264875,0.00503491,2980.0,2979.1,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250265079,2.923,2979.7,2979.1,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250265267,3.357,2979.6,2979.1,2.67127463]
["bitfinex-derivatives","ETHF0:USTF0",1766250267377,3.357,2979.6,2978.8,2.67115561]
["bitfinex-derivatives","ETHF0:USTF0",1766250270078,0.00503491,2980.0,2978.8,2.67115561]
["bitfinex-derivatives","ETHF0:USTF0",1766250270270,0.00503491,2980.0,2979.4,2.67115561]
["bitfinex-derivatives","ETHF0:USTF0",1766250270580,3.2371,2979.9,2979.4,2.67115561]
["bitfinex-derivatives","ETHF0:USTF0",1766250270782,0.0141,2979.9,2979.4,2.67115561]
["bitfinex-derivatives","ETHF0:USTF0",1766250270980,3.357,2979.9,2979.4,2.67115561]
["bitfinex-derivatives","ETHF0:USTF0",1766250271482,3.357,2979.9,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250271981,3.357,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250277279,2.67619052,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250277477,4.639,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250280996,2.67619052,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250281296,6.28,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250294704,6.28,2979.9,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250296507,0.00503491,2980.0,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250296697,6.28,2979.9,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250296898,2.923,2979.8,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250297211,6.28,2979.8,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250298604,0.00503491,2980.0,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250298907,6.28,2979.7,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250301708,0.00503491,2980.0,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250301906,3.36203491,2980.0,2979.3,2.67177071]
["bitfinex-derivatives","ETHF0:USTF0",1766250302102,3.36203491,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250302808,3.2343,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250306417,1.685,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250306716,0.2103,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250307414,0.00503491,2979.9,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250308013,0.003106,2980.1,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250308214,3.357,2980.0,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250309016,0.00503491,2979.9,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250319523,0.003106,2980.1,2979.5,2.67177071]
["bitfinex-derivatives","ETHF0:USTF0",1766250319826,3.359106,2980.1,2979.5,2.67177071]
["bitfinex-derivatives","ETHF0:USTF0",1766250320531,3.36414091,2980.1,2979.5,2.67177071]
["bitfinex-derivatives","ETHF0:USTF0",1766250321430,0.00814091,2980.1,2979.5,2.67177071]
["bitfinex-derivatives","ETHF0:USTF0",1766250321729,3.36414091,2980.1,2979.5,2.67177071]
["bitfinex-derivatives","ETHF0:USTF0",1766250322629,0.00814091,2980.1,2979.5,2.67177071]
["bitfinex-derivatives","ETHF0:USTF0",1766250322830,0.00814091,2980.1,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250327535,3.356,2980.2,2979.5,6.02777071]
["bitfinex-derivatives","ETHF0:USTF0",1766250327730,0.22,2980.5,2979.5,6.02777071]
["bitfinex-derivatives","ETHF0:USTF0",1766250327937,3.356,2980.4,2979.5,6.02777071]
["bitfinex-derivatives","ETHF0:USTF0",1766250328535,0.00503491,2980.2,2979.5,6.02777071]
["bitfinex-derivatives","ETHF0:USTF0",1766250329137,3.36103491,2980.2,2979.5,6.02777071]
["bitfinex-derivatives","ETHF0:USTF0",1766250329434,3.36103491,2980.2,2979.5,6.02616855]
["bitfinex-derivatives","ETHF0:USTF0",1766250329626,3.36103491,2980.2,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250331931,2.67047634,2980.1,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250332136,3.356,2980.0,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250339341,3.356,2979.9,2979.3,2.67551125]
["bitfinex-derivatives","ETHF0:USTF0",1766250340743,3.356,2979.9,2979.5,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250341044,3.356,2980.1,2979.5,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250341243,3.356,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250342341,0.00503491,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250342651,3.356,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250346251,0.00503491,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250346547,3.356,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250346749,3.356,2980.1,2979.5,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250348650,3.356,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250348843,3.356,2980.1,2979.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1766250349148,3.356,2980.1,2979.3,3.36103491]
["bitfinex-derivatives","ETHF0:USTF0",1766250350647,0.00503491,2980.2,2979.3,3.36103491]
["bitfinex-derivatives","ETHF0:USTF0",1766250350851,3.356,2980.0,2979.3,3.36103491]
["bitfinex-derivatives","ETHF0:USTF0",1766250355047,3.356,2980.0,2979.4,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250356853,0.00503491,2980.2,2979.4,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250357059,3.356,2980.1,2979.4,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250361052,3.356,2980.1,2979.6,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250362159,0.00503491,2980.2,2979.3,3.36103491]
["bitfinex-derivatives","ETHF0:USTF0",1766250362160,0.00503491,2980.2,2979.8,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250362356,0.00431677,2980.4,2980.1,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250362658,0.00431677,2980.4,2979.9,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250362861,3.39762471,2980.7,2980.3,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250363054,3.39762471,2980.7,2980.1,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250363254,0.04665962,2980.7,2980.1,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250363553,3.40265962,2980.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250363759,3.40265962,2980.7,2979.9,3.35850662]
["bitfinex-derivatives","ETHF0:USTF0",1766250363954,3.4064814,2980.7,2980.1,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250365858,3.4064814,2980.7,2980.3,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250366052,0.0504814,2980.7,2980.3,2.67047634]
["bitfinex-derivatives","ETHF0:USTF0",1766250366462,0.0504814,2980.7,2980.4,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250366857,0.00885669,2980.7,2980.4,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250367260,0.00885669,2980.7,2980.2,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250368057,0.00885669,2980.7,2980.2,0.89445984]
["bitfinex-derivatives","ETHF0:USTF0",1766250368260,0.00885669,2980.7,2979.9,0.00250662]
["bitfinex-derivatives","ETHF0:USTF0",1766250368763,0.00885669,2980.7,2979.9,2.67126646]
["bitfinex-derivatives","ETHF0:USTF0",1766250369758,0.00885669,2980.7,2980.1,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250369960,3.356,2980.6,2980.1,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250370367,3.356,2980.5,2980.1,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250370564,0.00885669,2980.7,2980.1,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250370768,3.36485669,2980.7,2980.3,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250371369,3.36485669,2980.7,2980.1,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250375071,0.00885669,2980.7,2980.1,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250375270,3.356,2980.6,2980.1,2.66875984]
["bitfinex-derivatives","ETHF0:USTF0",1766250376561,3.356,2980.6,2979.9,0.00250662]
["bitfinex-derivatives","ETHF0:USTF0",1766250376868,3.356,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250377069,6.02475984,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250377266,6.02475984,2980.6,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250377267,6.02475984,2980.6,2979.3,3.36103491]
["bitfinex-derivatives","ETHF0:USTF0",1766250377462,2.66875984,2980.4,2979.3,6.02979475]
["bitfinex-derivatives","ETHF0:USTF0",1766250377678,4.961,2980.3,2979.3,6.03385978]
["bitfinex-derivatives","ETHF0:USTF0",1766250378468,4.961,2980.3,2979.3,3.36509994]
["bitfinex-derivatives","ETHF0:USTF0",1766250378668,4.961,2980.3,2979.3,6.03385978]
["bitfinex-derivatives","ETHF0:USTF0",1766250378871,2.66875984,2980.2,2979.3,3.36509994]
["bitfinex-derivatives","ETHF0:USTF0",1766250383769,2.66875984,2980.0,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250383966,3.356,2979.9,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250384167,2.66875984,2979.8,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250384969,2.66875984,2979.8,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250386176,3.356,2979.9,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250392979,1.605,2980.3,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250393179,14.669,2980.2,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250393377,3.356,2980.1,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250394180,2.67144965,2980.2,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250394482,13.196,2980.1,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250398384,13.196,2980.1,2979.0,4.24816091]
["bitfinex-derivatives","ETHF0:USTF0",1766250399385,13.196,2980.1,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250400086,2.67144965,2979.9,2979.0,0.89216091]
["bitfinex-derivatives","ETHF0:USTF0",1766250400382,6.278,2979.8,2979.0,0.00379674]
["bitfinex-derivatives","ETHF0:USTF0",1766250400585,6.278,2979.8,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250401082,6.278,2979.8,2979.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250401585,6.278,2979.8,2979.0,0.00910123]
["bitfinex-derivatives","ETHF0:USTF0",1766250402880,2.67226379,2979.7,2979.0,0.00910123]
["bitfinex-derivatives","ETHF0:USTF0",1766250403186,2.67226379,2979.7,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766250404081,2.67226379,2979.7,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250405987,2.67226379,2979.4,2978.7,0.00406687]
["bitfinex-derivatives","ETHF0:USTF0",1766250406185,6.279,2979.3,2978.7,0.00406687]
["bitfinex-derivatives","ETHF0:USTF0",1766250408186,6.279,2979.3,2978.5,0.94902932]
["bitfinex-derivatives","ETHF0:USTF0",1766250408391,0.00503491,2979.2,2978.5,0.94902932]
["bitfinex-derivatives","ETHF0:USTF0",1766250409288,0.00503491,2979.2,2978.5,0.95315902]
["bitfinex-derivatives","ETHF0:USTF0",1766250415393,0.00503491,2979.2,2978.5,0.0041297]
["bitfinex-derivatives","ETHF0:USTF0",1766250415992,0.00503491,2979.2,2978.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766250416192,2.67226379,2979.1,2978.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766250416391,3.357,2979.0,2978.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766250416593,2.922,2978.9,2978.5,2.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766250418302,2.922,2978.9,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250418303,2.67226379,2978.8,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250418504,3.357,2978.7,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766250419289,3.357,2978.7,2977.7,3.36028991]
["bitfinex-derivatives","ETHF0:USTF0",1766250421295,2.67226379,2978.3,2976.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1766250421487,3.491e-05,2977.5,2977.1,2.67226379]
["bitfinex-derivatives","ETHF0:USTF0",1766250421798,2.67226379,2979.1,2977.4,2.67226379]
["bitfinex-derivatives","ETHF0:USTF0",1766250422187,1.005,2979.0,2977.4,2.67226379]
["bitfinex-derivatives","ETHF0:USTF0",1766250422401,14.673,2978.9,2977.4,2.67489515]
["bitfinex-derivatives","ETHF0:USTF0",1766250422598,0.00503491,2978.4,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250422797,6.279,2978.3,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250429208,0.00503491,2978.4,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250429409,3.527,2978.3,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250431010,0.00503491,2978.4,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250431307,3.527,2978.3,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250435609,3.527,2978.3,2977.9,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766250435810,3.527,2978.3,2977.4,2.67489515]
["bitfinex-derivatives","ETHF0:USTF0",1766250438913,0.00503491,2978.4,2977.4,2.67489515]
["bitfinex-derivatives","ETHF0:USTF0",1766250439114,3.473,2978.3,2977.4,2.67489515]
["bitfinex-derivatives","ETHF0:USTF0",1766250439414,3.473,2978.3,2977.4,2.67624941]
["bitfinex-derivatives","ETHF0:USTF0",1766250443625,0.00503491,2978.4,2977.4,2.67624941]
["bitfinex-derivatives","ETHF0:USTF0",1766250443830,3.358,2978.3,2977.7,2.67361805]
["bitfinex-derivatives","ETHF0:USTF0",1766250448129,0.00503491,2978.4,2977.7,2.67361805]
["bitfinex-derivatives","ETHF0:USTF0",1766250448430,3.358,2978.3,2977.7,2.67361805]
["bitfinex-derivatives","ETHF0:USTF0",1766250448736,0.00503491,2978.4,2977.7,2.67361805]
["bitfinex-derivatives","ETHF0:USTF0",1766250448933,3.358,2978.3,2977.7,2.67361805]
["bitfinex-derivatives","ETHF0:USTF0",1766250451332,3.358,2978.3,2977.9,2.67312804]
["bitfinex-derivatives","ETHF0:USTF0",1766250456239,0.00503491,2978.4,2977.9,2.67312804]
["bitfinex-derivatives","ETHF0:USTF0",1766250456539,3.358,2978.3,2977.9,2.67312804]
["bitfinex-derivatives","ETHF0:USTF0",1766250461937,0.00503491,2978.4,2977.9,2.67312804]
["bitfinex-derivatives","ETHF0:USTF0",1766250462142,3.358,2978.3,2977.9,2.67312804]
["bitfinex-derivatives","ETHF0:USTF0",1766250476050,3.358,2978.3,2977.9,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250477352,3.358,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250477552,3.358,2978.3,2977.4,0.00263136]
["bitfinex-derivatives","ETHF0:USTF0",1766250478052,4.34117421,2978.3,2977.4,0.00263136]
["bitfinex-derivatives","ETHF0:USTF0",1766250478251,3.358,2978.3,2977.4,0.00263136]
["bitfinex-derivatives","ETHF0:USTF0",1766250478948,3.358,2978.3,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250479153,4.34046512,2978.3,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250479353,3.358,2978.3,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250479553,3.358,2978.3,2977.3,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250479955,3.358,2978.3,2977.3,2.67654199]
["bitfinex-derivatives","ETHF0:USTF0",1766250480355,2.67316317,2978.1,2976.7,4.41945965]
["bitfinex-derivatives","ETHF0:USTF0",1766250480544,3.358,2978.0,2976.7,4.45174157]
["bitfinex-derivatives","ETHF0:USTF0",1766250480858,2.792,2977.9,2976.9,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250481352,0.00503491,2978.4,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250481558,14.57016317,2978.3,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250481753,0.98136567,2978.2,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250483362,14.57016317,2978.3,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250483558,11.897,2978.3,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250483761,2.67316317,2977.8,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250484061,6.281,2977.7,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250484258,0.00503491,2978.4,2976.9,2.67731521]
["bitfinex-derivatives","ETHF0:USTF0",1766250484563,17.35116317,2978.3,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250484858,2.67316317,2978.1,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250485060,3.358,2978.0,2976.9,2.67731521]
["bitfinex-derivatives","ETHF0:USTF0",1766250487458,2.67316317,2977.9,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250487755,2.923,2977.8,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250487957,3.359,2977.7,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250493770,3.359,2977.6,2977.4,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250494267,3.359,2977.6,2977.2,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250494465,0.00503491,2978.4,2977.4,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250494664,14.681,2978.3,2977.4,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250496174,6.283,2978.2,2977.4,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250497476,2.924,2978.1,2977.4,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250497674,6.283,2978.1,2977.4,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250500479,6.283,2978.0,2977.4,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250500985,0.00503491,2978.4,2977.4,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250501186,14.681,2978.3,2977.4,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250507892,14.681,2978.3,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250508189,17.35416317,2978.3,2977.1,2.67316317]
["bitfinex-derivatives","ETHF0:USTF0",1766250511393,14.681,2978.3,2977.0,6.03346454]
["bitfinex-derivatives","ETHF0:USTF0",1766250514296,0.00503491,2978.4,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250514498,2.924,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250515496,5.59855907,2978.2,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250517301,0.98895693,2978.1,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250517501,3.359,2978.0,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250518201,3.359,2978.0,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250536120,11.757,2978.0,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250537623,6.283,2977.9,2976.9,2.67871111]
["bitfinex-derivatives","ETHF0:USTF0",1766250537825,6.283,2977.9,2976.9,3.80309295]
["bitfinex-derivatives","ETHF0:USTF0",1766250540926,0.00503491,2978.4,2976.9,3.80309295]
["bitfinex-derivatives","ETHF0:USTF0",1766250541127,14.681,2978.3,2976.9,3.80309295]
["bitfinex-derivatives","ETHF0:USTF0",1766250541324,0.98912887,2978.2,2976.9,3.80309295]
["bitfinex-derivatives","ETHF0:USTF0",1766250542226,14.681,2978.1,2976.9,1.12853388]
["bitfinex-derivatives","ETHF0:USTF0",1766250542933,6.283,2978.0,2976.9,1.12853388]
["bitfinex-derivatives","ETHF0:USTF0",1766250554944,6.283,2977.9,2976.9,1.12853388]
["bitfinex-derivatives","ETHF0:USTF0",1766250558544,6.283,2977.9,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250588154,8.95825942,2977.9,2976.9,0.00415204]
["bitfinex-derivatives","ETHF0:USTF0",1766250590253,2.67525942,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250590458,3.359,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250590648,2.44,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250591254,2.44,2977.5,2976.7,3.36327998]
["bitfinex-derivatives","ETHF0:USTF0",1766250597258,2.44,2977.5,2976.5,1.1138112]
["bitfinex-derivatives","ETHF0:USTF0",1766250598260,2.44,2977.5,2976.5,1.11665513]
["bitfinex-derivatives","ETHF0:USTF0",1766250599356,2.67525942,2977.4,2976.5,1.11665513]
["bitfinex-derivatives","ETHF0:USTF0",1766250599554,3.359,2977.3,2976.5,0.00284393]
["bitfinex-derivatives","ETHF0:USTF0",1766250599753,2.67525942,2977.2,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250599953,0.00503491,2976.9,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250600257,3.359,2976.8,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250600454,3.359,2976.8,2976.2,2.67525942]
["bitfinex-derivatives","ETHF0:USTF0",1766250600652,0.2159,2976.7,2976.4,2.67525942]
["bitfinex-derivatives","ETHF0:USTF0",1766250600858,3.36313732,2976.8,2976.4,2.67525942]
["bitfinex-derivatives","ETHF0:USTF0",1766250602170,3.36313732,2976.8,2976.2,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1766250602554,3.36313732,2976.8,2975.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1766250602555,3.36313732,2976.8,2975.9,2.67525942]
["bitfinex-derivatives","ETHF0:USTF0",1766250602856,3.36313732,2976.8,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250603057,6.03839674,2976.8,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250603260,3.36313732,2976.8,2975.9,2.67525942]
["bitfinex-derivatives","ETHF0:USTF0",1766250603660,3.36313732,2976.8,2975.9,2.67765845]
["bitfinex-derivatives","ETHF0:USTF0",1766250607566,3.36313732,2976.8,2975.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766250616370,6.284,2976.7,2975.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766250616670,6.284,2976.6,2976.0,2.67525942]
["bitfinex-derivatives","ETHF0:USTF0",1766250617470,0.00413732,2976.8,2976.4,2.67525942]
["bitfinex-derivatives","ETHF0:USTF0",1766250617863,0.00413732,2976.8,2976.2,3.77962039]
["bitfinex-derivatives","ETHF0:USTF0",1766250618563,0.00413732,2976.8,2976.2,2.67525942]
["bitfinex-derivatives","ETHF0:USTF0",1766250619770,0.00413732,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250619966,0.00413732,2976.8,2976.1,6.03525942]
["bitfinex-derivatives","ETHF0:USTF0",1766250620166,0.00413732,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250620664,2.67525942,2976.5,2975.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766250620867,6.03525942,2976.7,2975.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766250621065,2.67525942,2976.5,2975.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766250621375,3.36,2976.4,2975.5,4.48075844]
["bitfinex-derivatives","ETHF0:USTF0",1766250622166,3.36,2976.4,2975.5,7.15601786]
["bitfinex-derivatives","ETHF0:USTF0",1766250622370,3.36,2976.4,2975.5,7.15845141]
["bitfinex-derivatives","ETHF0:USTF0",1766250622567,3.36,2976.4,2975.5,0.00243355]
["bitfinex-derivatives","ETHF0:USTF0",1766250622773,6.284,2976.3,2975.5,2.67769297]
["bitfinex-derivatives","ETHF0:USTF0",1766250624172,6.284,2976.3,2975.5,0.00243355]
["bitfinex-derivatives","ETHF0:USTF0",1766250624570,8.95925942,2976.3,2975.5,0.00243355]
["bitfinex-derivatives","ETHF0:USTF0",1766250624778,8.95925942,2976.3,2975.3,0.07852441]
["bitfinex-derivatives","ETHF0:USTF0",1766250624981,8.9621593,2976.3,2975.1,6.0381593]
["bitfinex-derivatives","ETHF0:USTF0",1766250625369,8.9621593,2976.3,2975.3,2.6781593]
["bitfinex-derivatives","ETHF0:USTF0",1766250625666,6.284,2976.3,2975.3,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766250625870,6.284,2976.3,2975.3,2.68215931]
["bitfinex-derivatives","ETHF0:USTF0",1766250626676,6.284,2976.2,2975.3,2.68215931]
["bitfinex-derivatives","ETHF0:USTF0",1766250628761,6.284,2976.2,2975.3,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766250632470,2.6781593,2976.1,2975.3,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1766250632677,2.6781593,2975.9,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250632876,2.6781593,2975.7,2974.5,2.6781593]
["bitfinex-derivatives","ETHF0:USTF0",1766250633078,3.36,2975.6,2974.5,2.6781593]
["bitfinex-derivatives","ETHF0:USTF0",1766250633276,0.00503491,2975.4,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250633674,0.00503491,2975.4,2974.7,3.36260331]
["bitfinex-derivatives","ETHF0:USTF0",1766250636678,0.00503491,2975.4,2974.7,0.00260331]
["bitfinex-derivatives","ETHF0:USTF0",1766250637373,3.36603491,2975.4,2974.7,0.00260331]
["bitfinex-derivatives","ETHF0:USTF0",1766250642687,2.67884292,2975.2,2974.3,1.13863946]
["bitfinex-derivatives","ETHF0:USTF0",1766250642882,3.361,2975.1,2974.3,1.13863946]
["bitfinex-derivatives","ETHF0:USTF0",1766250643189,3.361,2975.1,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766250643378,2.67884292,2974.8,2973.7,1.13696726]
["bitfinex-derivatives","ETHF0:USTF0",1766250643679,3.361,2974.7,2973.7,0.0043513]
["bitfinex-derivatives","ETHF0:USTF0",1766250643877,3.3647286,2974.7,2973.7,0.0043513]
["bitfinex-derivatives","ETHF0:USTF0",1766250644881,2.6107286,2974.7,2973.8,2.67884292]
["bitfinex-derivatives","ETHF0:USTF0",1766250645177,2.6107286,2974.7,2973.7,0.0043513]
["bitfinex-derivatives","ETHF0:USTF0",1766250645178,3.3647286,2974.7,2974.1,2.67884292]
["bitfinex-derivatives","ETHF0:USTF0",1766250645379,3.20554947,2974.9,2974.4,2.67884292]
["bitfinex-derivatives","ETHF0:USTF0",1766250645686,3.361,2975.3,2974.7,2.67884292]
["bitfinex-derivatives","ETHF0:USTF0",1766250646485,3.36388992,2975.3,2974.7,2.67884292]
["bitfinex-derivatives","ETHF0:USTF0",1766250647791,0.00288992,2975.3,2974.7,6.03984292]
["bitfinex-derivatives","ETHF0:USTF0",1766250652891,0.00503491,2975.4,2974.7,6.03984292]
["bitfinex-derivatives","ETHF0:USTF0",1766250653981,0.00767803,2975.4,2974.7,6.03984292]
["bitfinex-derivatives","ETHF0:USTF0",1766250658297,0.16806,2976.4,2974.7,6.03984292]
["bitfinex-derivatives","ETHF0:USTF0",1766250658590,12.114,2976.3,2975.0,2.67884292]
["bitfinex-derivatives","ETHF0:USTF0",1766250658796,12.114,2976.3,2975.0,6.03984292]
["bitfinex-derivatives","ETHF0:USTF0",1766250659294,0.00503491,2975.9,2975.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250659497,3.361,2975.8,2975.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250659691,0.00503491,2975.9,2975.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250661393,3.36400239,2976.3,2975.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250661599,0.00300239,2976.3,2975.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250661805,3.361,2976.6,2976.0,2.67884292]
["bitfinex-derivatives","ETHF0:USTF0",1766250662012,3.361,2976.7,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766250662405,0.00503491,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766250662813,0.00777541,2976.6,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250669119,2.925,2977.0,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250669420,3.361,2976.7,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250670119,0.00503491,2976.6,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250687735,0.00286618,2976.7,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250688639,3.491e-05,2976.6,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250688845,0.00286618,2976.7,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250689837,0.00503491,2976.6,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250695340,0.00503491,2976.6,2975.9,6.04026093]
["bitfinex-derivatives","ETHF0:USTF0",1766250695542,0.00503491,2976.6,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250695742,0.00503491,2976.6,2975.9,6.04026093]
["bitfinex-derivatives","ETHF0:USTF0",1766250698845,0.00503491,2976.6,2975.9,6.04026035]
["bitfinex-derivatives","ETHF0:USTF0",1766250702444,0.00503491,2976.6,2975.9,3.3637242]
["bitfinex-derivatives","ETHF0:USTF0",1766250704842,3.36,2976.9,2976.0,2.67653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250705644,0.0033566,2976.7,2976.0,2.67653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250709946,0.0033566,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250710143,3.3631814,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250722251,0.0031814,2976.9,2976.2,2.67653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250722446,0.0031814,2976.9,2976.4,2.67653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250722646,0.99967724,2977.3,2976.4,6.03653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250722952,3.36,2977.2,2976.4,6.03653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250723153,0.99967724,2977.3,2976.4,6.03653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250723454,2.67653615,2977.4,2976.4,6.03653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250723656,3.36,2977.3,2976.4,6.03653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250723853,0.99967724,2977.3,2976.4,6.03653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250724054,3.36,2977.2,2976.4,6.03653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250724260,3.36,2977.1,2976.4,6.03653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250724954,0.99967724,2977.3,2976.6,2.67653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250725149,3.36,2977.3,2976.7,2.67653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250729654,3.36,2977.3,2976.7,6.03653615]
["bitfinex-derivatives","ETHF0:USTF0",1766250730662,3.36,2977.3,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250752676,3.36,2977.3,2976.0,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766250752881,6.03556232,2977.3,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250753187,6.03556232,2977.3,2976.2,6.03556232]
["bitfinex-derivatives","ETHF0:USTF0",1766250757391,3.36,2977.3,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250763094,3.36,2977.3,2976.4,2.67622628]
["bitfinex-derivatives","ETHF0:USTF0",1766250763296,3.36,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250764398,3.36389947,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250767496,0.00389947,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250767797,3.36389947,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766250788818,8.399,2978.2,2976.6,2.67545735]
["bitfinex-derivatives","ETHF0:USTF0",1766250789118,0.99420188,2978.1,2977.2,2.67545735]
["bitfinex-derivatives","ETHF0:USTF0",1766250789323,3.359,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250789515,3.359,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250789916,3.36268538,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250794422,0.00368538,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250794622,3.36268538,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250795125,0.00368538,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250795422,3.36268538,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250808641,1.20786213,2979.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250808829,14.679,2979.0,2977.6,2.67545735]
["bitfinex-derivatives","ETHF0:USTF0",1766250809028,14.679,2979.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250809029,3.66651793,2978.9,2977.4,2.67346181]
["bitfinex-derivatives","ETHF0:USTF0",1766250809731,3.66969752,2978.9,2977.4,2.67346181]
["bitfinex-derivatives","ETHF0:USTF0",1766250810028,2.67346181,2978.6,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250810335,3.359,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250810635,2.788,2978.4,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250817441,2.67429525,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250817641,3.359,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250820251,3.359,2978.2,2977.1,2.67933016]
["bitfinex-derivatives","ETHF0:USTF0",1766250820551,3.359,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250828052,6.03329525,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250835861,2.67429525,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250836354,3.359,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250836561,2.67429525,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250838363,3.359,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250838862,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250842664,3.359,2978.0,2977.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766250842867,3.359,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250843465,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250845767,3.359,2978.0,2977.3,6.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1766250846863,0.17109959,2978.9,2977.3,6.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1766250847061,2.6740936,2978.4,2977.3,6.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1766250847261,3.359,2978.3,2977.3,6.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1766250848370,2.6740936,2978.2,2977.1,2.67912851]
["bitfinex-derivatives","ETHF0:USTF0",1766250848670,2.6740936,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250854079,2.6740936,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250854278,6.0320936,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250858380,2.6740936,2977.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250858675,3.359,2977.7,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250861874,0.16793,2978.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250862076,2.6740936,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250862276,3.359,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250864976,0.16793,2978.8,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250865182,2.6740936,2978.4,2977.2,6.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1766250865383,3.359,2978.3,2977.2,6.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1766250869099,2.6740936,2978.4,2977.2,6.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1766250869301,6.282,2978.3,2977.2,6.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1766250871606,2.6740936,2978.2,2977.2,6.0330936]
["bitfinex-derivatives","ETHF0:USTF0",1766250874202,2.6740936,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250879407,6.282,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250900621,2.67434709,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250900818,4.03,2978.4,2977.2,6.03334709]
["bitfinex-derivatives","ETHF0:USTF0",1766250901019,3.359,2978.3,2977.2,6.03334709]
["bitfinex-derivatives","ETHF0:USTF0",1766250901219,3.359,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250917044,6.03334709,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250918041,2.67434709,2978.3,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250918249,3.358,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250924246,3.358,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250927655,2.674458,2978.6,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250927949,3.358,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250928348,4.35013894,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250929251,0.99213894,2978.5,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766250929553,3.358,2978.4,2977.4,2.674458]
["bitfinex-derivatives","ETHF0:USTF0",1766250929746,3.358,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250930850,2.568,2978.7,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250931055,3.358,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250931255,4.35019759,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250932958,7.02465559,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250933154,6.032458,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250936060,3.358,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250936360,7.02368624,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250936559,6.032458,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250937060,3.358,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250937261,7.02368078,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250937465,6.032458,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250938062,0.99122354,2978.5,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250939465,2.67396697,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250939660,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250944965,3.358,2978.3,2977.5,4.57623987]
["bitfinex-derivatives","ETHF0:USTF0",1766250945161,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250945365,3.358,2978.3,2977.5,4.57623987]
["bitfinex-derivatives","ETHF0:USTF0",1766250945670,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250946072,3.358,2978.3,2977.5,4.57623987]
["bitfinex-derivatives","ETHF0:USTF0",1766250948271,3.358,2978.3,2977.5,4.59689011]
["bitfinex-derivatives","ETHF0:USTF0",1766250950870,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250951169,3.358,2978.3,2977.5,4.55572868]
["bitfinex-derivatives","ETHF0:USTF0",1766250952371,3.358,2978.3,2977.5,4.58216999]
["bitfinex-derivatives","ETHF0:USTF0",1766250953671,3.358,2978.3,2977.5,4.57536101]
["bitfinex-derivatives","ETHF0:USTF0",1766250954967,3.358,2978.3,2977.5,4.58874431]
["bitfinex-derivatives","ETHF0:USTF0",1766250956273,3.358,2978.3,2977.5,4.5828669]
["bitfinex-derivatives","ETHF0:USTF0",1766250957275,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250961274,0.99148305,2978.5,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250961275,0.99148305,2978.5,2977.5,6.03199428]
["bitfinex-derivatives","ETHF0:USTF0",1766250961480,3.358,2978.4,2977.5,6.03199428]
["bitfinex-derivatives","ETHF0:USTF0",1766250961975,2.67399428,2978.6,2977.5,6.03199428]
["bitfinex-derivatives","ETHF0:USTF0",1766250962175,6.28,2978.5,2977.5,6.03199428]
["bitfinex-derivatives","ETHF0:USTF0",1766250962375,2.67399428,2978.6,2977.5,6.03199428]
["bitfinex-derivatives","ETHF0:USTF0",1766250962572,4.795,2978.5,2977.5,6.03199428]
["bitfinex-derivatives","ETHF0:USTF0",1766250962774,2.67399428,2978.6,2977.5,6.03199428]
["bitfinex-derivatives","ETHF0:USTF0",1766250963174,4.795,2978.5,2977.5,6.03199428]
["bitfinex-derivatives","ETHF0:USTF0",1766250963371,3.358,2978.4,2977.5,6.03199428]
["bitfinex-derivatives","ETHF0:USTF0",1766250971593,3.358,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250981995,2.67399428,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250985205,3.358,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250990415,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766250995123,3.358,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251003331,0.99122661,2978.5,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251003531,3.358,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251011642,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251012445,2.67406546,2978.7,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251012639,4.584,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251012840,0.99120175,2978.5,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251015745,3.358,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251020342,1.20928308,2979.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251020544,4.252,2978.8,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251020746,0.99119009,2978.7,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251021248,4.252,2978.8,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251026856,2.67724505,2978.9,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251027053,6.273,2978.8,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251028056,2.67724505,2978.9,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251028258,4.871,2978.8,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251030861,7.54477041,2978.8,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251041966,0.00317959,2978.9,2977.5,6.03177041]
["bitfinex-derivatives","ETHF0:USTF0",1766251042171,3.358,2978.8,2977.8,2.67377041]
["bitfinex-derivatives","ETHF0:USTF0",1766251042371,3.358,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251042569,0.00317959,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251042772,3.36117959,2978.9,2978.1,2.67377041]
["bitfinex-derivatives","ETHF0:USTF0",1766251042960,3.36117959,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251044072,0.00317959,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251056076,0.00317959,2978.9,2977.4,1.21017663]
["bitfinex-derivatives","ETHF0:USTF0",1766251056077,2.67377041,2978.7,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251056394,3.358,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251056780,3.358,2978.6,2977.4,1.21017663]
["bitfinex-derivatives","ETHF0:USTF0",1766251057079,3.358,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251057279,3.358,2978.6,2977.5,3.36090745]
["bitfinex-derivatives","ETHF0:USTF0",1766251058382,3.358,2978.6,2977.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1766251058586,2.67377041,2978.4,2977.5,3.36090745]
["bitfinex-derivatives","ETHF0:USTF0",1766251058891,3.358,2978.3,2977.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1766251063393,6.03229458,2978.3,2977.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1766251067396,2.67433353,2978.2,2977.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1766251070996,0.00317959,2978.9,2977.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1766251071193,3.358,2978.8,2977.7,2.67433353]
["bitfinex-derivatives","ETHF0:USTF0",1766251071391,3.358,2978.8,2977.7,6.03233353]
["bitfinex-derivatives","ETHF0:USTF0",1766251071392,6.03233353,2978.8,2977.7,6.03233353]
["bitfinex-derivatives","ETHF0:USTF0",1766251071590,6.03233353,2978.8,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251072596,2.67433353,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251072793,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251072992,5.59533353,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251073188,3.358,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251080503,2.67751312,2978.9,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251080710,2.67433353,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251082504,6.279,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251082705,2.67433353,2978.8,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251082905,4.898,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251084807,2.67433353,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251086513,2.67433353,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251086713,6.03233353,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251091004,3.358,2978.4,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251095324,3.358,2978.3,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251095820,2.67751312,2978.9,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251096122,3.358,2978.8,2978.0,2.67433353]
["bitfinex-derivatives","ETHF0:USTF0",1766251098122,3.358,2978.7,2978.0,6.03233353]
["bitfinex-derivatives","ETHF0:USTF0",1766251100221,0.00317959,2978.9,2978.3,2.67433353]
["bitfinex-derivatives","ETHF0:USTF0",1766251100429,3.2137158,2979.0,2978.4,2.67433353]
["bitfinex-derivatives","ETHF0:USTF0",1766251100624,3.358,2979.0,2978.4,2.67936844]
["bitfinex-derivatives","ETHF0:USTF0",1766251101528,3.36192856,2979.0,2978.4,2.67936844]
["bitfinex-derivatives","ETHF0:USTF0",1766251103623,3.358,2979.4,2978.9,2.67214759]
["bitfinex-derivatives","ETHF0:USTF0",1766251103821,3.358,2979.4,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251104729,3.36112963,2979.4,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251107027,0.00312963,2979.4,2978.9,2.67214759]
["bitfinex-derivatives","ETHF0:USTF0",1766251107435,0.00312963,2979.4,2978.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251112038,0.00312963,2979.4,2978.8,6.03014759]
["bitfinex-derivatives","ETHF0:USTF0",1766251117145,0.00312963,2979.4,2978.8,8.93814759]
["bitfinex-derivatives","ETHF0:USTF0",1766251120150,2.963e-05,2979.4,2978.8,8.93814759]
["bitfinex-derivatives","ETHF0:USTF0",1766251123054,2.963e-05,2979.4,2979.0,2.67214759]
["bitfinex-derivatives","ETHF0:USTF0",1766251123252,2.963e-05,2979.4,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251128955,0.05370599,2980.0,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251129163,3.357,2980.2,2979.3,2.67110007]
["bitfinex-derivatives","ETHF0:USTF0",1766251129458,3.357,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251129658,2.386,2980.5,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251129857,3.357,2980.4,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251130053,3.3607066,2980.4,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251141661,0.0037066,2980.4,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251141970,3.357,2980.3,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251149871,3.357,2980.3,2979.1,4.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1766251150073,3.357,2980.3,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251154770,3.356,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251160382,3.356,2980.2,2979.1,7.46126801]
["bitfinex-derivatives","ETHF0:USTF0",1766251168193,2.919,2980.1,2979.1,7.46126801]
["bitfinex-derivatives","ETHF0:USTF0",1766251181694,2.67127524,2980.3,2979.1,7.46126801]
["bitfinex-derivatives","ETHF0:USTF0",1766251181897,2.919,2980.1,2979.1,7.46126801]
["bitfinex-derivatives","ETHF0:USTF0",1766251183092,0.0037066,2980.4,2979.1,7.46126801]
["bitfinex-derivatives","ETHF0:USTF0",1766251183291,6.275,2980.3,2979.1,7.46126801]
["bitfinex-derivatives","ETHF0:USTF0",1766251185496,6.275,2980.3,2979.2,2.67069857]
["bitfinex-derivatives","ETHF0:USTF0",1766251187902,6.275,2980.2,2979.2,2.67069857]
["bitfinex-derivatives","ETHF0:USTF0",1766251198007,0.0037066,2980.4,2979.4,2.67069857]
["bitfinex-derivatives","ETHF0:USTF0",1766251198201,3.619,2980.3,2979.4,2.67069857]
["bitfinex-derivatives","ETHF0:USTF0",1766251200002,0.99070306,2980.4,2979.6,2.67069857]
["bitfinex-derivatives","ETHF0:USTF0",1766251200209,0.99070306,2980.4,2979.6,2.67402872]
["bitfinex-derivatives","ETHF0:USTF0",1766251200210,4.216,2980.3,2979.6,2.67402872]
["bitfinex-derivatives","ETHF0:USTF0",1766251200406,4.216,2980.3,2979.6,0.00333015]
["bitfinex-derivatives","ETHF0:USTF0",1766251211221,4.216,2980.3,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251212022,4.216,2980.3,2979.4,3.36006329]
["bitfinex-derivatives","ETHF0:USTF0",1766251215025,0.0037066,2980.4,2979.7,2.67056794]
["bitfinex-derivatives","ETHF0:USTF0",1766251215222,6.275,2980.3,2979.7,2.67056794]
["bitfinex-derivatives","ETHF0:USTF0",1766251215628,6.275,2980.3,2979.5,2.67056794]
["bitfinex-derivatives","ETHF0:USTF0",1766251217635,6.275,2980.3,2979.4,3.36006329]
["bitfinex-derivatives","ETHF0:USTF0",1766251217828,6.275,2980.3,2979.4,6.03063123]
["bitfinex-derivatives","ETHF0:USTF0",1766251220437,8.94556794,2980.3,2979.4,3.36006329]
["bitfinex-derivatives","ETHF0:USTF0",1766251220629,0.0037066,2980.4,2979.4,3.36006329]
["bitfinex-derivatives","ETHF0:USTF0",1766251220829,3.418,2980.3,2979.4,6.03063123]
["bitfinex-derivatives","ETHF0:USTF0",1766251221132,3.418,2980.3,2979.6,2.67056794]
["bitfinex-derivatives","ETHF0:USTF0",1766251221336,0.0037066,2980.4,2979.6,2.67056794]
["bitfinex-derivatives","ETHF0:USTF0",1766251221534,6.275,2980.3,2979.6,2.67056794]
["bitfinex-derivatives","ETHF0:USTF0",1766251222036,2.9227066,2980.4,2979.6,2.67056794]
["bitfinex-derivatives","ETHF0:USTF0",1766251222239,3.356,2980.3,2979.6,2.67056794]
["bitfinex-derivatives","ETHF0:USTF0",1766251245363,3.356,2980.3,2979.4,6.03030049]
["bitfinex-derivatives","ETHF0:USTF0",1766251249867,3.356,2980.3,2979.4,6.03027288]
["bitfinex-derivatives","ETHF0:USTF0",1766251251068,3.356,2980.2,2979.4,6.03027288]
["bitfinex-derivatives","ETHF0:USTF0",1766251253165,2.9227066,2980.4,2979.4,6.03027288]
["bitfinex-derivatives","ETHF0:USTF0",1766251253469,3.356,2980.2,2979.4,6.03027288]
["bitfinex-derivatives","ETHF0:USTF0",1766251277494,3.356,2980.2,2979.4,3.36006329]
["bitfinex-derivatives","ETHF0:USTF0",1766251279490,3.356,2980.2,2979.4,0.00406329]
["bitfinex-derivatives","ETHF0:USTF0",1766251293706,6.274,2980.1,2979.4,0.00406329]
["bitfinex-derivatives","ETHF0:USTF0",1766251293906,0.0037066,2980.4,2979.4,0.00406329]
["bitfinex-derivatives","ETHF0:USTF0",1766251294108,6.274,2980.3,2979.4,0.00406329]
["bitfinex-derivatives","ETHF0:USTF0",1766251296909,0.0037066,2980.4,2979.4,0.00406329]
["bitfinex-derivatives","ETHF0:USTF0",1766251297111,6.274,2980.3,2979.4,0.00406329]
["bitfinex-derivatives","ETHF0:USTF0",1766251309421,8.94459861,2980.3,2979.3,3.2860324]
["bitfinex-derivatives","ETHF0:USTF0",1766251309609,8.94459861,2980.3,2979.3,4.4799278]
["bitfinex-derivatives","ETHF0:USTF0",1766251310419,8.94459861,2980.3,2979.3,4.48287461]
["bitfinex-derivatives","ETHF0:USTF0",1766251319442,2.67059861,2980.3,2979.3,4.48287461]
["bitfinex-derivatives","ETHF0:USTF0",1766251319742,4.935,2980.2,2979.4,2.67059861]
["bitfinex-derivatives","ETHF0:USTF0",1766251321937,0.0037066,2980.4,2979.4,2.67059861]
["bitfinex-derivatives","ETHF0:USTF0",1766251322138,0.0037066,2980.4,2979.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251322536,3.605,2980.3,2979.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251326740,0.0037066,2980.4,2979.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251326948,3.356,2980.3,2979.6,6.02601956]
["bitfinex-derivatives","ETHF0:USTF0",1766251328046,3.356,2980.3,2979.8,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251330048,0.0037066,2980.4,2979.8,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251330348,3.356,2980.3,2979.8,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251331548,3.356,2980.3,2979.7,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251333948,0.0037066,2980.4,2979.7,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251334344,0.0037066,2980.4,2979.9,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251334541,0.0037066,2980.4,2980.1,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251335354,0.0037066,2980.4,2980.1,3.8665421]
["bitfinex-derivatives","ETHF0:USTF0",1766251335547,3.356,2980.7,2980.1,3.8665421]
["bitfinex-derivatives","ETHF0:USTF0",1766251335846,3.356,2980.7,2980.1,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251336543,3.35921151,2980.7,2980.1,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251337353,0.00321151,2980.7,2980.1,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251339354,0.00321151,2980.7,2980.3,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251341750,0.99017742,2981.3,2980.3,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251341946,3.356,2981.2,2980.7,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251342255,3.356,2981.1,2980.7,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251342752,0.00390744,2981.1,2980.7,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251342952,3.35990744,2981.1,2980.7,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251343154,3.35990744,2981.1,2980.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251344753,0.00390744,2981.1,2980.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251345153,3.35990744,2981.1,2980.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251347161,0.00390744,2981.1,2980.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251347356,3.35990744,2981.1,2980.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251348657,0.00390744,2981.1,2980.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251348965,0.00390744,2981.1,2980.8,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251350164,0.00390744,2981.1,2980.6,2.67001956]
["bitfinex-derivatives","ETHF0:USTF0",1766251351662,0.00390744,2981.1,2980.5,6.02601956]
["bitfinex-derivatives","ETHF0:USTF0",1766251356868,0.00390744,2981.1,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251358373,0.00390744,2981.1,2980.5,6.02463469]
["bitfinex-derivatives","ETHF0:USTF0",1766251363081,0.00390744,2981.1,2980.3,2.66863469]
["bitfinex-derivatives","ETHF0:USTF0",1766251364986,3.355,2981.0,2980.3,2.66863469]
["bitfinex-derivatives","ETHF0:USTF0",1766251366984,0.00390744,2981.1,2980.3,2.66863469]
["bitfinex-derivatives","ETHF0:USTF0",1766251367185,3.355,2981.0,2980.3,2.66863469]
["bitfinex-derivatives","ETHF0:USTF0",1766251367385,0.00390744,2981.1,2980.1,6.02385422]
["bitfinex-derivatives","ETHF0:USTF0",1766251367585,3.355,2981.0,2980.1,6.02385422]
["bitfinex-derivatives","ETHF0:USTF0",1766251368089,3.355,2981.0,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251398701,3.355,2981.0,2980.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251399410,3.355,2981.0,2980.0,1.13453683]
["bitfinex-derivatives","ETHF0:USTF0",1766251399612,3.355,2981.0,2980.0,4.48953683]
["bitfinex-derivatives","ETHF0:USTF0",1766251401012,3.355,2980.9,2980.0,4.48953683]
["bitfinex-derivatives","ETHF0:USTF0",1766251402213,0.00390744,2981.1,2980.0,4.48953683]
["bitfinex-derivatives","ETHF0:USTF0",1766251402409,3.355,2981.0,2980.0,4.48953683]
["bitfinex-derivatives","ETHF0:USTF0",1766251404112,0.00390744,2981.1,2980.0,4.48953683]
["bitfinex-derivatives","ETHF0:USTF0",1766251404313,3.355,2981.0,2980.0,4.48953683]
["bitfinex-derivatives","ETHF0:USTF0",1766251409113,0.00390744,2981.1,2980.0,4.48953683]
["bitfinex-derivatives","ETHF0:USTF0",1766251409512,3.355,2981.0,2980.0,4.48953683]
["bitfinex-derivatives","ETHF0:USTF0",1766251416613,0.00390744,2981.1,2980.0,4.48953683]
["bitfinex-derivatives","ETHF0:USTF0",1766251416821,3.355,2981.0,2980.2,2.66910903]
["bitfinex-derivatives","ETHF0:USTF0",1766251417016,3.355,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251417519,0.00390744,2981.1,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251417720,3.355,2981.0,2980.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251423418,3.355,2981.0,2980.0,1.13453683]
["bitfinex-derivatives","ETHF0:USTF0",1766251424523,3.355,2980.9,2980.0,3.80364586]
["bitfinex-derivatives","ETHF0:USTF0",1766251427425,3.355,2980.9,2980.1,2.66920595]
["bitfinex-derivatives","ETHF0:USTF0",1766251429526,3.355,2980.9,2980.1,6.02420595]
["bitfinex-derivatives","ETHF0:USTF0",1766251430827,3.355,2980.9,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251436435,6.02448247,2980.9,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251441239,0.00390744,2981.1,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251441537,6.272,2981.0,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251457736,2.66948247,2980.9,2980.0,1.13453683]
["bitfinex-derivatives","ETHF0:USTF0",1766251460143,6.272,2981.0,2980.0,1.13453683]
["bitfinex-derivatives","ETHF0:USTF0",1766251463646,2.917,2981.0,2980.0,3.8040193]
["bitfinex-derivatives","ETHF0:USTF0",1766251463854,6.273,2980.9,2980.0,3.8040193]
["bitfinex-derivatives","ETHF0:USTF0",1766251467655,8.94248247,2980.9,2980.0,1.13453683]
["bitfinex-derivatives","ETHF0:USTF0",1766251468344,6.273,2980.9,2980.0,1.13453683]
["bitfinex-derivatives","ETHF0:USTF0",1766251487677,2.66964075,2980.8,2980.0,1.13453683]
["bitfinex-derivatives","ETHF0:USTF0",1766251488279,2.66964075,2980.8,2980.0,0.33013683]
["bitfinex-derivatives","ETHF0:USTF0",1766251489278,0.00503491,2980.7,2980.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251489486,3.356,2980.6,2980.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251491276,0.00503491,2980.7,2980.2,6.0257365]
["bitfinex-derivatives","ETHF0:USTF0",1766251491482,0.00390744,2981.1,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251491781,0.00390744,2981.1,2980.2,4.33049364]
["bitfinex-derivatives","ETHF0:USTF0",1766251492483,0.00390744,2981.1,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251493582,3.356,2981.0,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251502081,0.00390744,2981.1,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251502583,0.00390744,2981.1,2980.4,2.6697365]
["bitfinex-derivatives","ETHF0:USTF0",1766251502784,0.00390744,2981.1,2980.5,4.31950024]
["bitfinex-derivatives","ETHF0:USTF0",1766251503386,3.355,2981.3,2980.6,2.6697365]
["bitfinex-derivatives","ETHF0:USTF0",1766251504581,3.35789506,2981.3,2980.6,2.6697365]
["bitfinex-derivatives","ETHF0:USTF0",1766251504775,0.00289506,2981.3,2980.5,6.98763561]
["bitfinex-derivatives","ETHF0:USTF0",1766251508490,0.00289506,2981.3,2980.5,4.31950024]
["bitfinex-derivatives","ETHF0:USTF0",1766251512291,0.00289506,2981.3,2980.5,0.96450024]
["bitfinex-derivatives","ETHF0:USTF0",1766251512489,0.00289506,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251514594,3.355,2981.8,2980.8,2.66813537]
["bitfinex-derivatives","ETHF0:USTF0",1766251514796,3.355,2981.7,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251515698,3.35845522,2981.7,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251519196,6.02659059,2981.7,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251519397,6.02659059,2981.7,2980.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251520394,0.00503491,2981.6,2981.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251525998,2.66813537,2981.1,2979.6,0.99707809]
["bitfinex-derivatives","ETHF0:USTF0",1766251526203,2.66813537,2981.1,2979.4,0.06564161]
["bitfinex-derivatives","ETHF0:USTF0",1766251526204,2.66813537,2980.7,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766251526392,2.66813537,2980.4,2979.4,3.42064161]
["bitfinex-derivatives","ETHF0:USTF0",1766251526597,3.355,2980.3,2979.4,3.42064161]
["bitfinex-derivatives","ETHF0:USTF0",1766251526997,3.355,2980.3,2979.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251531207,3.355,2980.3,2979.4,3.42064161]
["bitfinex-derivatives","ETHF0:USTF0",1766251531409,2.66813537,2980.1,2979.4,0.06564161]
["bitfinex-derivatives","ETHF0:USTF0",1766251531611,6.271,2980.0,2979.1,0.99746635]
["bitfinex-derivatives","ETHF0:USTF0",1766251532204,6.271,2980.0,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251532410,0.00503491,2979.9,2979.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251544619,2.67174783,2979.7,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251544816,3.356,2979.6,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251545017,2.429,2979.5,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766251545524,2.43151988,2979.5,2978.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251551533,5.10356947,2979.5,2978.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251552425,0.00251988,2979.5,2978.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251552621,0.9141,2979.4,2978.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251552826,0.00251988,2979.5,2978.8,2.67204959]
["bitfinex-derivatives","ETHF0:USTF0",1766251553028,2.13801988,2979.5,2978.8,6.02904959]
["bitfinex-derivatives","ETHF0:USTF0",1766251553227,3.357,2979.5,2978.8,6.02904959]
["bitfinex-derivatives","ETHF0:USTF0",1766251554228,3.35950758,2979.5,2978.8,6.02904959]
["bitfinex-derivatives","ETHF0:USTF0",1766251555530,0.00250758,2979.5,2978.8,6.02904959]
["bitfinex-derivatives","ETHF0:USTF0",1766251555720,3.35950758,2979.5,2978.8,6.02904959]
["bitfinex-derivatives","ETHF0:USTF0",1766251563139,3.35950758,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251575248,3.35950758,2979.5,2978.8,6.02904959]
["bitfinex-derivatives","ETHF0:USTF0",1766251575842,0.00250758,2979.5,2978.8,6.02904959]
["bitfinex-derivatives","ETHF0:USTF0",1766251579841,0.00250758,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251580145,0.00250758,2979.5,2978.8,6.02836175]
["bitfinex-derivatives","ETHF0:USTF0",1766251582451,0.00503491,2979.9,2979.2,2.67136175]
["bitfinex-derivatives","ETHF0:USTF0",1766251582751,3.36203491,2979.9,2979.2,6.02836175]
["bitfinex-derivatives","ETHF0:USTF0",1766251583652,3.36473689,2979.9,2979.2,6.02836175]
["bitfinex-derivatives","ETHF0:USTF0",1766251583846,3.36473689,2979.9,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251589355,3.36473689,2979.9,2979.0,2.67136175]
["bitfinex-derivatives","ETHF0:USTF0",1766251589559,3.36473689,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251631286,0.00773689,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251631486,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251653303,6.02831113,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251653609,6.02831113,2979.8,2978.7,0.99795026]
["bitfinex-derivatives","ETHF0:USTF0",1766251653910,6.02831113,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251662415,3.357,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251665310,0.00773689,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251665514,3.357,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251673417,2.67157592,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251673718,3.357,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251674814,2.67157592,2979.3,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251675317,2.67157592,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251676319,2.67157592,2979.1,2978.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766251676522,6.02857592,2979.1,2978.5,5.77478024]
["bitfinex-derivatives","ETHF0:USTF0",1766251676716,6.02857592,2979.1,2978.5,4.32178024]
["bitfinex-derivatives","ETHF0:USTF0",1766251676917,6.02857592,2979.1,2978.5,3.3597809]
["bitfinex-derivatives","ETHF0:USTF0",1766251677522,6.02857592,2979.1,2978.5,3.36481581]
["bitfinex-derivatives","ETHF0:USTF0",1766251677716,6.02857592,2979.1,2978.5,4.33127652]
["bitfinex-derivatives","ETHF0:USTF0",1766251679021,6.02857592,2979.1,2979.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766251679217,6.02857592,2979.1,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251680123,6.02857592,2979.1,2978.4,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766251686822,3.357,2979.1,2978.5,6.02857592]
["bitfinex-derivatives","ETHF0:USTF0",1766251687015,2.67157592,2979.6,2978.5,6.02857592]
["bitfinex-derivatives","ETHF0:USTF0",1766251687214,5.573,2979.5,2978.5,6.02857592]
["bitfinex-derivatives","ETHF0:USTF0",1766251689027,8.2450528,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251696633,2.917,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251696829,6.274,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251705944,2.6720528,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251706145,6.274,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251709050,2.6720528,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251709251,6.274,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251711158,2.6720528,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251711353,6.274,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251720855,2.6720528,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251721061,3.357,2979.4,2978.8,2.6720528]
["bitfinex-derivatives","ETHF0:USTF0",1766251723167,3.357,2979.4,2978.8,6.0290528]
["bitfinex-derivatives","ETHF0:USTF0",1766251725171,3.357,2979.4,2978.8,6.02832743]
["bitfinex-derivatives","ETHF0:USTF0",1766251726965,2.67132743,2979.8,2978.8,6.02832743]
["bitfinex-derivatives","ETHF0:USTF0",1766251727164,4.64,2979.7,2978.8,6.02832743]
["bitfinex-derivatives","ETHF0:USTF0",1766251729978,2.67132743,2979.8,2978.8,6.02832743]
["bitfinex-derivatives","ETHF0:USTF0",1766251730173,4.882,2979.7,2978.8,6.02832743]
["bitfinex-derivatives","ETHF0:USTF0",1766251733277,0.00773689,2979.9,2978.8,6.02832743]
["bitfinex-derivatives","ETHF0:USTF0",1766251733476,6.274,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251739585,0.00773689,2979.9,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251739785,6.274,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251751891,2.67137307,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251754991,3.357,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251763792,3.357,2979.6,2978.4,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766251763991,3.357,2979.6,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251770898,3.357,2979.6,2978.4,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766251771198,3.357,2979.6,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251795422,2.67214844,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251795722,6.02914844,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251797026,3.357,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251797321,6.02914844,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251797621,6.02915168,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251801729,3.357,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251813733,6.02915168,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251815634,3.357,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251815825,6.02915168,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251834850,6.02904038,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251846365,2.67204038,2979.4,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251855377,3.357,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251857178,3.357,2979.5,2978.4,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766251857379,3.357,2979.5,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251863382,3.357,2979.5,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251868083,2.67196351,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251872692,2.67234772,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251889308,2.67234772,2979.1,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251889508,3.357,2979.2,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251915535,2.6726492,2979.1,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251921742,0.00773689,2979.9,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251921943,2.6726492,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251924237,3.357,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251926649,3.357,2979.4,2978.6,4.3257004]
["bitfinex-derivatives","ETHF0:USTF0",1766251930948,2.6726492,2979.5,2978.6,4.3257004]
["bitfinex-derivatives","ETHF0:USTF0",1766251931148,3.357,2979.4,2978.6,4.3257004]
["bitfinex-derivatives","ETHF0:USTF0",1766251934051,2.6726492,2979.3,2978.6,4.3257004]
["bitfinex-derivatives","ETHF0:USTF0",1766251934347,2.6726492,2978.9,2978.6,0.99605374]
["bitfinex-derivatives","ETHF0:USTF0",1766251938756,3.357,2979.1,2978.6,0.99605374]
["bitfinex-derivatives","ETHF0:USTF0",1766251938757,6.0296492,2979.1,2978.6,0.99605374]
["bitfinex-derivatives","ETHF0:USTF0",1766251945462,2.67278137,2979.0,2978.6,0.99605374]
["bitfinex-derivatives","ETHF0:USTF0",1766251946964,2.67278137,2979.0,2978.4,5.7553566]
["bitfinex-derivatives","ETHF0:USTF0",1766251949066,2.67278137,2979.0,2978.4,3.3603566]
["bitfinex-derivatives","ETHF0:USTF0",1766251953868,2.67278137,2978.8,2978.4,3.3603566]
["bitfinex-derivatives","ETHF0:USTF0",1766251954768,5.34556274,2978.5,2977.0,0.95822933]
["bitfinex-derivatives","ETHF0:USTF0",1766251954978,2.67278137,2979.2,2977.0,2.67278137]
["bitfinex-derivatives","ETHF0:USTF0",1766251955263,2.67278137,2979.2,2976.9,0.9585953]
["bitfinex-derivatives","ETHF0:USTF0",1766251955264,2.67278137,2978.7,2977.6,2.67278137]
["bitfinex-derivatives","ETHF0:USTF0",1766251955468,3.357,2978.6,2977.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766251955672,0.00503491,2978.4,2977.7,3.36060937]
["bitfinex-derivatives","ETHF0:USTF0",1766251975692,2.67278137,2978.3,2977.7,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1766251975888,0.00503491,2978.4,2977.7,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1766251976088,3.358,2978.3,2977.7,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1766251978003,0.00503491,2978.4,2977.7,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1766251978198,3.358,2978.3,2977.7,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1766251980292,0.00503491,2978.4,2977.7,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1766251980596,3.36303491,2978.4,2977.7,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1766251981400,0.00503491,2978.4,2977.7,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1766251981603,3.35803491,2978.4,2977.7,0.00360937]
["bitfinex-derivatives","ETHF0:USTF0",1766251982502,3.35803491,2978.4,2977.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766251985396,3.491e-05,2978.4,2977.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766251985700,3.35803491,2978.4,2977.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766251990297,3.491e-05,2978.4,2977.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766251992004,3.491e-05,2978.4,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251993004,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251993210,3.358,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251993908,0.00503491,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766251999107,2.67349381,2979.4,2978.1,2.67349381]
["bitfinex-derivatives","ETHF0:USTF0",1766251999108,3.358,2979.0,2978.1,2.67349381]
["bitfinex-derivatives","ETHF0:USTF0",1766251999311,3.358,2979.1,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252000015,0.00503491,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252000313,11.06949381,2979.6,2978.4,2.67349381]
["bitfinex-derivatives","ETHF0:USTF0",1766252000314,3.358,2979.3,2978.4,2.67349381]
["bitfinex-derivatives","ETHF0:USTF0",1766252000507,3.358,2979.3,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252001310,0.00503491,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252002317,3.491e-05,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252018534,3.491e-05,2979.2,2978.7,2.67349381]
["bitfinex-derivatives","ETHF0:USTF0",1766252018832,3.491e-05,2979.2,2978.6,2.67117549]
["bitfinex-derivatives","ETHF0:USTF0",1766252019136,3.491e-05,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252020935,3.491e-05,2979.2,2978.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766252022633,0.00270198,2979.9,2978.9,2.67117549]
["bitfinex-derivatives","ETHF0:USTF0",1766252022828,0.00270198,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252023834,0.00503491,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252032446,0.00270198,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252033542,0.00503491,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252036343,3.491e-05,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252037340,3.491e-05,2979.7,2979.2,2.67055577]
["bitfinex-derivatives","ETHF0:USTF0",1766252037546,3.491e-05,2979.7,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252042048,3.491e-05,2979.7,2979.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1766252042245,3.491e-05,2979.7,2979.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1766252042435,2.67059068,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252043546,6.02759068,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252055059,6.02863052,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252057156,6.02863052,2979.7,2978.7,1.0120728]
["bitfinex-derivatives","ETHF0:USTF0",1766252057157,3.35703491,2979.7,2978.8,2.67159561]
["bitfinex-derivatives","ETHF0:USTF0",1766252057363,3.35703491,2979.7,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252072273,2.67159561,2979.6,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252079879,3.357,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252083987,2.67159561,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252086490,2.67159561,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252086681,6.02859561,2979.2,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252088491,6.02859561,2979.2,2978.6,0.99919996]
["bitfinex-derivatives","ETHF0:USTF0",1766252091193,3.357,2979.2,2978.6,0.99919996]
["bitfinex-derivatives","ETHF0:USTF0",1766252101703,3.357,2979.2,2978.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1766252103298,6.02953111,2979.2,2977.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766252103603,6.02953111,2979.2,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252108607,2.67253111,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252108804,3.357,2978.8,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252123814,0.16790491,2979.7,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252124015,2.67253111,2979.5,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252124314,3.66896504,2979.5,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252124514,14.669,2979.4,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252127015,0.99660815,2979.3,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252127205,14.669,2979.4,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766252127409,14.669,2979.4,2977.8,5.58560379]
["bitfinex-derivatives","ETHF0:USTF0",1766252127410,2.67260379,2979.1,2977.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766252127610,3.358,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252129816,2.916,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252130017,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252137031,2.67260379,2979.1,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252137220,6.274,2979.0,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252147830,6.274,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252159041,2.67260379,2979.4,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252159233,2.916,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252159437,3.358,2978.9,2978.0,6.03067406]
["bitfinex-derivatives","ETHF0:USTF0",1766252161739,3.358,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252195864,2.67281267,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252196059,2.67281267,2978.6,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252196268,2.67281267,2978.4,2977.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766252196459,3.358,2978.3,2977.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766252198273,6.03081267,2978.3,2977.7,3.36160937]
["bitfinex-derivatives","ETHF0:USTF0",1766252199475,6.03081267,2978.3,2977.7,3.36664428]
["bitfinex-derivatives","ETHF0:USTF0",1766252200164,6.03081267,2978.3,2977.7,0.00864428]
["bitfinex-derivatives","ETHF0:USTF0",1766252202275,3.358,2978.3,2977.7,0.00864428]
["bitfinex-derivatives","ETHF0:USTF0",1766252203278,2.67411485,2978.2,2977.7,0.00864428]
["bitfinex-derivatives","ETHF0:USTF0",1766252203574,2.67411485,2978.2,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252204478,0.00503491,2978.1,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252204678,3.358,2978.0,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252209984,0.00503491,2978.1,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252215381,3.36303491,2978.1,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252226900,0.00503491,2978.1,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252227402,3.358,2978.0,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252243219,3.36303491,2978.1,2977.4,3.3603651]
["bitfinex-derivatives","ETHF0:USTF0",1766252244316,3.36303491,2978.1,2977.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252245822,3.36303491,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252246017,3.36303491,2978.1,2977.4,2.4855651]
["bitfinex-derivatives","ETHF0:USTF0",1766252246213,3.36303491,2978.1,2977.4,1.5375651]
["bitfinex-derivatives","ETHF0:USTF0",1766252246419,3.36303491,2978.1,2977.4,1.3400651]
["bitfinex-derivatives","ETHF0:USTF0",1766252246816,2.67407143,2978.0,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252247923,2.67407143,2978.0,2977.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252248122,3.36303491,2978.1,2977.3,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1766252248620,2.67407143,2978.0,2977.3,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1766252249319,3.36303491,2978.1,2977.3,0.00889986]
["bitfinex-derivatives","ETHF0:USTF0",1766252254428,2.67407143,2977.8,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252254629,3.359,2977.7,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252255228,6.275,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252255425,6.27819838,2977.7,2976.7,3.36319724]
["bitfinex-derivatives","ETHF0:USTF0",1766252259735,2.67407143,2977.5,2976.7,3.14709724]
["bitfinex-derivatives","ETHF0:USTF0",1766252259936,3.359,2977.4,2976.7,2.91009724]
["bitfinex-derivatives","ETHF0:USTF0",1766252260338,3.359,2977.4,2976.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766252260538,3.359,2977.4,2976.1,0.9826067]
["bitfinex-derivatives","ETHF0:USTF0",1766252261538,3.359,2977.4,2976.1,0.98548472]
["bitfinex-derivatives","ETHF0:USTF0",1766252261733,2.67407143,2977.2,2976.1,0.98548472]
["bitfinex-derivatives","ETHF0:USTF0",1766252261935,6.014,2977.1,2976.1,0.98548472]
["bitfinex-derivatives","ETHF0:USTF0",1766252263031,6.014,2977.1,2976.0,1.84448472]
["bitfinex-derivatives","ETHF0:USTF0",1766252263236,6.014,2977.1,2976.1,0.97692007]
["bitfinex-derivatives","ETHF0:USTF0",1766252264233,6.014,2977.1,2976.1,0.98029727]
["bitfinex-derivatives","ETHF0:USTF0",1766252264644,8.68807143,2977.1,2976.1,0.98029727]
["bitfinex-derivatives","ETHF0:USTF0",1766252264944,2.67407143,2976.8,2976.0,1.84448472]
["bitfinex-derivatives","ETHF0:USTF0",1766252265238,3.359,2976.7,2976.0,1.84448472]
["bitfinex-derivatives","ETHF0:USTF0",1766252265942,3.359,2976.7,2976.0,1.84713163]
["bitfinex-derivatives","ETHF0:USTF0",1766252266141,3.359,2976.7,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252266330,0.00503491,2976.5,2975.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252267236,0.00503491,2976.5,2975.8,3.36216802]
["bitfinex-derivatives","ETHF0:USTF0",1766252270043,3.36,2976.4,2975.8,3.36216802]
["bitfinex-derivatives","ETHF0:USTF0",1766252270247,3.36503491,2976.5,2975.8,3.36216802]
["bitfinex-derivatives","ETHF0:USTF0",1766252272845,0.00503491,2976.5,2975.8,3.36216802]
["bitfinex-derivatives","ETHF0:USTF0",1766252273049,3.36503491,2976.5,2975.8,3.36216802]
["bitfinex-derivatives","ETHF0:USTF0",1766252273253,0.00503491,2976.5,2975.8,3.36216802]
["bitfinex-derivatives","ETHF0:USTF0",1766252273445,3.36503491,2976.5,2975.8,3.36216802]
["bitfinex-derivatives","ETHF0:USTF0",1766252275449,3.36,2977.4,2976.4,2.67643873]
["bitfinex-derivatives","ETHF0:USTF0",1766252275658,3.36,2977.4,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252276347,0.00503491,2977.2,2976.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252278964,3.36,2977.1,2976.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252279862,3.36,2977.1,2976.5,0.86503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252281360,3.36,2977.1,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252281557,3.36,2977.1,2976.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766252281758,3.36503491,2977.2,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252281960,0.00503491,2977.2,2976.6,2.67643873]
["bitfinex-derivatives","ETHF0:USTF0",1766252282466,3.36,2977.5,2976.9,2.67643873]
["bitfinex-derivatives","ETHF0:USTF0",1766252282763,3.36,2977.5,2976.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766252282764,3.36,2977.5,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252283453,0.00503491,2977.4,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252283860,3.491e-05,2977.4,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252285862,3.491e-05,2977.4,2977.0,2.67481105]
["bitfinex-derivatives","ETHF0:USTF0",1766252286063,3.36,2977.9,2977.4,2.67481105]
["bitfinex-derivatives","ETHF0:USTF0",1766252286363,3.36,2977.9,2977.2,2.67481105]
["bitfinex-derivatives","ETHF0:USTF0",1766252286568,3.36,2978.1,2977.2,2.67481105]
["bitfinex-derivatives","ETHF0:USTF0",1766252286763,2.67481105,2978.0,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252286963,0.00503491,2977.8,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252287161,0.00756078,2977.8,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252287364,3.36756078,2977.8,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252297166,6.04237183,2977.8,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252297467,3.36756078,2977.8,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252298070,6.04237183,2977.8,2977.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252300278,2.67481105,2977.6,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252300477,3.359,2977.5,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252312374,3.36656078,2977.8,2977.1,2.67513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252317681,3.36656078,2977.8,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252318279,2.67513131,2977.7,2976.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252319182,2.67513131,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252319382,3.359,2977.2,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252319788,2.67513131,2977.1,2976.5,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1766252319986,2.67513131,2977.1,2975.9,2.67513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252320186,2.67513131,2977.1,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252320493,2.67513131,2976.9,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252320682,3.359,2976.8,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252321586,2.67513131,2976.7,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252326992,2.67513131,2977.0,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252327292,1.516,2976.7,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252327492,3.359,2976.6,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252329497,2.67513131,2977.0,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252329792,6.277,2976.9,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252330194,2.67513131,2977.0,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252330494,6.277,2976.9,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252330693,3.36,2976.8,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252330895,3.36,2976.7,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252336090,0.16799,2977.6,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252336291,2.67513131,2977.4,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252337291,14.677,2977.5,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252337491,2.67513131,2977.3,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252337791,3.36,2977.2,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252340304,3.36,2977.1,2976.3,6.03513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252341000,0.16799,2977.6,2976.3,6.03513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252341203,8.40756078,2977.8,2976.7,2.67513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252341496,3.36,2977.5,2976.7,2.67513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252341895,0.00756078,2977.8,2976.9,2.67513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252342095,0.00756078,2977.8,2977.1,2.67513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252342494,3.36,2977.7,2977.3,2.67513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252342700,0.00756078,2977.8,2977.1,2.67513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252342904,3.36,2977.7,2977.1,2.67513131]
["bitfinex-derivatives","ETHF0:USTF0",1766252345499,3.36,2977.7,2976.9,6.03435957]
["bitfinex-derivatives","ETHF0:USTF0",1766252347503,3.36,2977.7,2976.9,6.03437498]
["bitfinex-derivatives","ETHF0:USTF0",1766252354409,3.36,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252363011,3.359,2977.7,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252369124,3.359,2977.7,2976.7,1.03652803]
["bitfinex-derivatives","ETHF0:USTF0",1766252369331,3.359,2977.7,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252369930,3.359,2977.7,2976.8,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1766252370833,3.359,2977.7,2976.5,4.42733576]
["bitfinex-derivatives","ETHF0:USTF0",1766252375237,4.36662768,2977.7,2976.5,4.42733576]
["bitfinex-derivatives","ETHF0:USTF0",1766252378339,3.359,2977.7,2976.5,4.42733576]
["bitfinex-derivatives","ETHF0:USTF0",1766252379839,3.359,2977.6,2976.5,4.42733576]
["bitfinex-derivatives","ETHF0:USTF0",1766252382634,0.00756078,2977.8,2976.5,4.42733576]
["bitfinex-derivatives","ETHF0:USTF0",1766252382833,3.359,2977.7,2976.5,4.42733576]
["bitfinex-derivatives","ETHF0:USTF0",1766252383640,3.359,2977.7,2976.5,7.10238317]
["bitfinex-derivatives","ETHF0:USTF0",1766252391853,3.359,2977.7,2976.5,4.42733576]
["bitfinex-derivatives","ETHF0:USTF0",1766252392547,6.03404741,2977.7,2976.5,4.42733576]
["bitfinex-derivatives","ETHF0:USTF0",1766252405356,6.03419318,2977.7,2976.6,2.67519318]
["bitfinex-derivatives","ETHF0:USTF0",1766252408851,6.275,2977.6,2976.6,2.67519318]
["bitfinex-derivatives","ETHF0:USTF0",1766252418869,6.275,2977.6,2976.5,4.42733576]
["bitfinex-derivatives","ETHF0:USTF0",1766252419060,6.275,2977.6,2976.5,7.10252894]
["bitfinex-derivatives","ETHF0:USTF0",1766252419769,0.00756078,2977.8,2976.5,7.10252894]
["bitfinex-derivatives","ETHF0:USTF0",1766252419968,6.09419237,2977.7,2976.6,2.67519237]
["bitfinex-derivatives","ETHF0:USTF0",1766252420568,0.00756078,2977.8,2976.6,2.67519237]
["bitfinex-derivatives","ETHF0:USTF0",1766252420769,6.275,2977.7,2976.6,2.67519237]
["bitfinex-derivatives","ETHF0:USTF0",1766252422668,8.95019237,2977.7,2976.6,2.67519237]
["bitfinex-derivatives","ETHF0:USTF0",1766252447485,8.95019237,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252456696,6.275,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252458792,8.95047345,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252463690,2.67547345,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252463894,2.67547345,2977.5,2976.5,1.06833576]
["bitfinex-derivatives","ETHF0:USTF0",1766252463895,2.67547345,2977.3,2976.5,1.06833576]
["bitfinex-derivatives","ETHF0:USTF0",1766252464198,5.59147345,2977.3,2976.5,4.41838821]
["bitfinex-derivatives","ETHF0:USTF0",1766252464792,2.67547345,2977.1,2976.5,4.41838821]
["bitfinex-derivatives","ETHF0:USTF0",1766252464991,6.03447345,2977.1,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252466097,6.03447345,2977.1,2976.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1766252466297,6.03447345,2977.1,2976.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766252467499,3.359,2977.1,2976.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766252470602,2.67618124,2977.7,2976.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766252470804,13.119,2977.6,2976.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766252473904,2.67618124,2977.7,2976.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766252474205,4.689,2977.6,2976.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766252477408,2.67618124,2977.7,2976.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766252477606,2.67618124,2977.4,2976.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1766252477908,2.67618124,2976.9,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252478109,3.359,2976.9,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252480812,6.03518124,2976.9,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252486415,2.67618124,2977.3,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252486609,1.00890473,2978.1,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252486916,1.20679904,2978.2,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252486917,2.67618124,2977.6,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252487213,12.398,2977.5,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252487607,1.00891583,2977.4,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252489111,2.67618124,2977.3,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252489310,3.36,2977.2,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252491116,18.1296565,2987.0,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252491318,2.67618124,2977.4,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252491517,6.276,2977.3,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252492218,2.67618124,2977.5,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252492418,2.916,2977.3,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252497221,3.36,2977.2,2976.2,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766252497915,2.8514226,2977.8,2976.3,2.67588182]
["bitfinex-derivatives","ETHF0:USTF0",1766252498130,4.496,2977.7,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252526048,3.359,2977.6,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252527151,4.37096864,2977.6,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252529347,4.37096864,2977.6,2976.5,2.67517981]
["bitfinex-derivatives","ETHF0:USTF0",1766252530649,7.04614845,2977.6,2976.5,2.67517981]
["bitfinex-derivatives","ETHF0:USTF0",1766252530950,6.03417981,2977.6,2976.5,2.67517981]
["bitfinex-derivatives","ETHF0:USTF0",1766252531353,6.03417981,2977.6,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252531554,6.03436965,2977.6,2976.4,6.03536965]
["bitfinex-derivatives","ETHF0:USTF0",1766252536255,2.67536965,2977.6,2976.4,6.03536965]
["bitfinex-derivatives","ETHF0:USTF0",1766252536555,3.359,2977.5,2976.4,6.03536965]
["bitfinex-derivatives","ETHF0:USTF0",1766252539960,3.359,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766252540162,3.359,2977.5,2976.5,2.67536965]
["bitfinex-derivatives","ETHF0:USTF0",1766252561074,3.359,2977.4,2976.5,2.67536965]
["bitfinex-derivatives","ETHF0:USTF0",1766252563587,3.359,2977.4,2976.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766252566983,0.00756078,2977.8,2976.6,2.67536965]
["bitfinex-derivatives","ETHF0:USTF0",1766252567183,2.916,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252568890,3.92777617,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252572594,2.67527142,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252572794,2.916,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252572994,3.92775466,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252573894,2.916,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252574100,3.92775678,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252576899,3.359,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252577195,6.03427142,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252577394,6.03427142,2977.5,2976.6,1.02367762]
["bitfinex-derivatives","ETHF0:USTF0",1766252579095,6.03427142,2977.5,2976.6,1.01956513]
["bitfinex-derivatives","ETHF0:USTF0",1766252582301,3.359,2977.5,2976.6,1.01956513]
["bitfinex-derivatives","ETHF0:USTF0",1766252593210,3.359,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252618325,0.00756078,2977.8,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252618526,3.359,2977.7,2976.9,2.675595]
["bitfinex-derivatives","ETHF0:USTF0",1766252618730,3.359,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252618927,3.359,2977.7,2977.0,4.30042715]
["bitfinex-derivatives","ETHF0:USTF0",1766252619329,3.359,2977.7,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252619732,3.359,2977.7,2977.0,4.30042715]
["bitfinex-derivatives","ETHF0:USTF0",1766252673174,2.67488784,2977.5,2977.0,4.30042715]
["bitfinex-derivatives","ETHF0:USTF0",1766252675273,3.359,2977.4,2977.0,0.94142715]
["bitfinex-derivatives","ETHF0:USTF0",1766252676475,3.359,2977.4,2977.0,0.79262715]
["bitfinex-derivatives","ETHF0:USTF0",1766252676678,3.359,2977.4,2977.0,0.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1766252701806,0.00756078,2977.8,2977.0,0.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1766252702106,3.777,2977.7,2977.0,0.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1766252704606,2.67557106,2977.6,2977.0,0.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1766252708710,3.359,2977.5,2977.0,0.55562715]
["bitfinex-derivatives","ETHF0:USTF0",1766252712912,3.359,2977.5,2977.0,0.43712715]
["bitfinex-derivatives","ETHF0:USTF0",1766252713609,3.359,2977.4,2977.0,0.43712715]
["bitfinex-derivatives","ETHF0:USTF0",1766252716617,3.359,2977.4,2977.0,0.43042715]
["bitfinex-derivatives","ETHF0:USTF0",1766252725423,3.359,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252725623,3.359,2977.4,2976.8,0.94661539]
["bitfinex-derivatives","ETHF0:USTF0",1766252726327,3.359,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252726519,3.359,2977.4,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252727118,2.67555187,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252727316,3.359,2977.6,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252729027,3.359,2977.5,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252736134,3.359,2977.4,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252748250,2.67555187,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252748453,3.359,2977.6,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252750556,0.00756078,2977.8,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252750756,6.274,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252752553,0.00756078,2977.8,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252752761,3.359,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252754961,3.3523,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252756765,3.3456,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252761563,0.00756078,2977.8,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252761866,3.359,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252766174,0.00756078,2977.8,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252766675,3.359,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252767572,0.00756078,2977.8,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252767773,3.359,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252768173,0.00756078,2977.8,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252768473,3.359,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252771172,2.68240081,2977.8,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252771373,3.359,2977.7,2976.7,4.30569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252781077,3.359,2977.7,2976.7,7.21569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252783378,2.68240081,2977.8,2976.7,7.21569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252783579,3.359,2977.7,2976.7,7.21569191]
["bitfinex-derivatives","ETHF0:USTF0",1766252787078,0.00756078,2977.8,2976.8,2.67484003]
["bitfinex-derivatives","ETHF0:USTF0",1766252787374,2.774,2977.9,2977.2,2.67415247]
["bitfinex-derivatives","ETHF0:USTF0",1766252787576,0.06832034,2978.3,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252787577,2.67415247,2978.2,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252787776,3.359,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252788076,3.359,2978.1,2977.3,4.27937573]
["bitfinex-derivatives","ETHF0:USTF0",1766252788480,0.00503491,2978.0,2977.3,4.28409366]
["bitfinex-derivatives","ETHF0:USTF0",1766252788778,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252789075,0.00503491,2978.0,2977.3,4.28409366]
["bitfinex-derivatives","ETHF0:USTF0",1766252790076,0.00503491,2978.0,2977.3,4.26434877]
["bitfinex-derivatives","ETHF0:USTF0",1766252790778,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252791272,0.00503491,2978.0,2977.3,4.28463206]
["bitfinex-derivatives","ETHF0:USTF0",1766252791478,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252792681,0.00503491,2978.0,2977.3,4.28463206]
["bitfinex-derivatives","ETHF0:USTF0",1766252793579,0.00503491,2978.0,2977.3,4.26836339]
["bitfinex-derivatives","ETHF0:USTF0",1766252794383,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252794882,0.00503491,2978.0,2977.3,4.26647949]
["bitfinex-derivatives","ETHF0:USTF0",1766252796784,0.00503491,2978.0,2977.3,4.28757481]
["bitfinex-derivatives","ETHF0:USTF0",1766252797380,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252797777,0.00503491,2978.0,2977.3,4.35729099]
["bitfinex-derivatives","ETHF0:USTF0",1766252798882,0.00503491,2978.0,2977.3,4.33199865]
["bitfinex-derivatives","ETHF0:USTF0",1766252799183,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252800484,0.00503491,2978.0,2977.3,4.33199865]
["bitfinex-derivatives","ETHF0:USTF0",1766252800886,0.00503491,2978.0,2977.3,4.32604546]
["bitfinex-derivatives","ETHF0:USTF0",1766252802588,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252802787,0.00503491,2978.0,2977.3,4.33089426]
["bitfinex-derivatives","ETHF0:USTF0",1766252803490,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252804592,0.00503491,2978.0,2977.3,4.33089426]
["bitfinex-derivatives","ETHF0:USTF0",1766252805792,0.00503491,2978.0,2977.3,4.34485362]
["bitfinex-derivatives","ETHF0:USTF0",1766252806494,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252806892,0.00503491,2978.0,2977.3,4.34485362]
["bitfinex-derivatives","ETHF0:USTF0",1766252808495,0.00503491,2978.0,2977.3,4.34276899]
["bitfinex-derivatives","ETHF0:USTF0",1766252809705,0.00503491,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252809901,0.00503491,2978.0,2977.3,4.33613926]
["bitfinex-derivatives","ETHF0:USTF0",1766252810707,3.36166086,2978.1,2977.3,4.33613926]
["bitfinex-derivatives","ETHF0:USTF0",1766252810906,3.36166086,2978.1,2977.3,4.35203269]
["bitfinex-derivatives","ETHF0:USTF0",1766252811096,2.57606086,2978.1,2977.3,4.35203269]
["bitfinex-derivatives","ETHF0:USTF0",1766252811300,2.67415247,2978.3,2977.4,2.67415247]
["bitfinex-derivatives","ETHF0:USTF0",1766252811301,3.359,2978.3,2977.4,2.67415247]
["bitfinex-derivatives","ETHF0:USTF0",1766252811501,3.359,2978.3,2977.4,3.66718516]
["bitfinex-derivatives","ETHF0:USTF0",1766252811701,0.00503491,2978.1,2977.4,3.66718516]
["bitfinex-derivatives","ETHF0:USTF0",1766252812309,0.00920817,2978.1,2977.4,3.66718516]
["bitfinex-derivatives","ETHF0:USTF0",1766252812505,3.359,2978.3,2977.4,3.63831059]
["bitfinex-derivatives","ETHF0:USTF0",1766252812908,3.359,2978.3,2977.4,2.67415247]
["bitfinex-derivatives","ETHF0:USTF0",1766252813610,0.00503491,2978.1,2977.4,3.63831059]
["bitfinex-derivatives","ETHF0:USTF0",1766252814309,0.00503491,2978.1,2977.4,2.67415247]
["bitfinex-derivatives","ETHF0:USTF0",1766252814811,0.00503491,2978.1,2977.4,3.6746036]
["bitfinex-derivatives","ETHF0:USTF0",1766252815611,0.00503491,2978.1,2977.4,2.67415247]
["bitfinex-derivatives","ETHF0:USTF0",1766252815813,0.00503491,2978.1,2977.4,3.64176911]
["bitfinex-derivatives","ETHF0:USTF0",1766252816309,0.00503491,2978.1,2977.4,3.6731576]
["bitfinex-derivatives","ETHF0:USTF0",1766252816699,0.00503491,2978.1,2977.4,0.98280114]
["bitfinex-derivatives","ETHF0:USTF0",1766252818510,0.00503491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252818913,0.00503491,2978.1,2977.3,4.35612399]
["bitfinex-derivatives","ETHF0:USTF0",1766252820102,0.00503491,2978.1,2977.3,4.35511784]
["bitfinex-derivatives","ETHF0:USTF0",1766252820713,0.00503491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252821316,0.00503491,2978.1,2977.3,4.35511784]
["bitfinex-derivatives","ETHF0:USTF0",1766252821514,0.00503491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252822514,0.00503491,2978.1,2977.3,4.34138882]
["bitfinex-derivatives","ETHF0:USTF0",1766252823513,0.00503491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252823711,0.00503491,2978.1,2977.3,4.43856181]
["bitfinex-derivatives","ETHF0:USTF0",1766252824616,0.00503491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252824815,0.00503491,2978.1,2977.3,4.42832432]
["bitfinex-derivatives","ETHF0:USTF0",1766252825007,0.00503491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252826717,0.00503491,2978.1,2977.3,4.42832432]
["bitfinex-derivatives","ETHF0:USTF0",1766252827619,0.00503491,2978.1,2977.3,4.45242345]
["bitfinex-derivatives","ETHF0:USTF0",1766252829223,0.00503491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252829522,0.00503491,2978.1,2977.3,4.42007958]
["bitfinex-derivatives","ETHF0:USTF0",1766252830622,0.00503491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252831218,2.67410737,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252831420,0.00503491,2978.1,2977.3,4.42361001]
["bitfinex-derivatives","ETHF0:USTF0",1766252833623,3.36303491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252833823,3.36303491,2978.1,2977.3,4.43140813]
["bitfinex-derivatives","ETHF0:USTF0",1766252835818,3.36303491,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766252836022,3.36303491,2978.1,2977.3,4.40563665]
["bitfinex-derivatives","ETHF0:USTF0",1766252836630,3.36303491,2978.1,2977.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766252836932,3.36303491,2978.1,2977.3,4.40563665]
["bitfinex-derivatives","ETHF0:USTF0",1766252838634,3.36303491,2978.1,2977.3,4.43590864]
["bitfinex-derivatives","ETHF0:USTF0",1766252839632,3.36303491,2978.1,2977.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766252839832,3.36303491,2978.1,2977.3,4.42089699]
["bitfinex-derivatives","ETHF0:USTF0",1766252841634,3.36303491,2978.1,2977.3,4.41364971]
["bitfinex-derivatives","ETHF0:USTF0",1766252842635,3.36303491,2978.1,2977.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766252842838,3.36303491,2978.1,2977.3,4.40422888]
["bitfinex-derivatives","ETHF0:USTF0",1766252844238,3.36303491,2978.1,2977.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766252844436,3.36303491,2978.1,2977.3,4.40572155]
["bitfinex-derivatives","ETHF0:USTF0",1766252845638,3.36303491,2978.1,2977.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766252845838,3.36303491,2978.1,2977.3,4.44263888]
["bitfinex-derivatives","ETHF0:USTF0",1766252846340,3.36303491,2978.1,2977.3,4.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1766252846830,3.36303491,2978.1,2977.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766252847740,3.36303491,2978.1,2977.3,4.42536982]
["bitfinex-derivatives","ETHF0:USTF0",1766252848644,3.36303491,2978.1,2977.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766252849243,3.36303491,2978.1,2977.3,4.43961359]
["bitfinex-derivatives","ETHF0:USTF0",1766252850744,3.36303491,2978.1,2977.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766252850943,3.36303491,2978.1,2977.3,4.42554916]
["bitfinex-derivatives","ETHF0:USTF0",1766252851644,3.36303491,2978.1,2977.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766252852943,3.36303491,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252857546,3.36303491,2978.1,2977.2,3.98324916]
["bitfinex-derivatives","ETHF0:USTF0",1766252857748,3.36303491,2978.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252859046,0.00503491,2978.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252869665,0.00290652,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252869865,3.36090652,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252870669,0.00503491,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252870868,3.491e-05,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252877270,3.491e-05,2978.2,2977.5,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1766252904485,3.491e-05,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252938305,0.99784143,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252938505,0.21014143,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252938698,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252939208,0.06754025,2978.8,2977.5,6.03180294]
["bitfinex-derivatives","ETHF0:USTF0",1766252939408,6.03180294,2978.7,2977.7,2.67380294]
["bitfinex-derivatives","ETHF0:USTF0",1766252939608,3.358,2978.7,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766252940612,0.00332169,2978.5,2978.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766252940901,0.00332169,2978.5,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252941102,3.36171541,2978.7,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252941303,0.00371541,2978.7,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252941506,3.358,2978.6,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252945610,0.00371541,2978.7,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252945817,3.36171541,2978.7,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252946017,6.03551835,2978.7,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252953423,3.36171541,2978.7,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252963732,3.36841541,2978.7,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252980139,0.01041541,2978.7,2978.2,2.67308725]
["bitfinex-derivatives","ETHF0:USTF0",1766252980441,0.01041541,2978.7,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766252987645,0.00371541,2978.7,2978.0,0.0074395]
["bitfinex-derivatives","ETHF0:USTF0",1766253008958,0.00371541,2978.7,2978.0,0.05779591]
["bitfinex-derivatives","ETHF0:USTF0",1766253009157,0.00371541,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253009751,0.00371541,2978.7,2978.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253009752,0.00503491,2978.6,2978.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253009952,3.358,2978.5,2978.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253014066,3.358,2978.5,2977.9,2.540226]
["bitfinex-derivatives","ETHF0:USTF0",1766253014264,3.358,2978.5,2977.9,1.719626]
["bitfinex-derivatives","ETHF0:USTF0",1766253014468,3.358,2978.5,2977.9,0.899026]
["bitfinex-derivatives","ETHF0:USTF0",1766253015151,3.358,2978.5,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253025066,0.00503491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253025265,3.358,2978.5,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253026772,0.00503491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253026974,3.358,2978.5,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253036689,0.00503491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253036890,3.358,2978.5,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253039787,3.36303491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253041191,6.0365277,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253043094,3.36303491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253050895,0.00503491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253051103,3.36303491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253059515,0.00503491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253059713,3.36303491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253060914,0.00503491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253061104,3.36303491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253072824,0.00503491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253073013,3.36303491,2978.6,2977.9,0.90406091]
["bitfinex-derivatives","ETHF0:USTF0",1766253082940,3.36303491,2978.6,2977.9,0.00786091]
["bitfinex-derivatives","ETHF0:USTF0",1766253085039,3.36303491,2978.6,2977.9,3.36586091]
["bitfinex-derivatives","ETHF0:USTF0",1766253085736,0.00503491,2978.6,2977.9,3.36586091]
["bitfinex-derivatives","ETHF0:USTF0",1766253085942,3.36303491,2978.6,2977.9,3.36586091]
["bitfinex-derivatives","ETHF0:USTF0",1766253087140,0.00503491,2978.6,2977.9,3.36586091]
["bitfinex-derivatives","ETHF0:USTF0",1766253087341,3.36303491,2978.6,2977.9,3.36586091]
["bitfinex-derivatives","ETHF0:USTF0",1766253087544,0.00503491,2978.6,2977.9,3.36586091]
["bitfinex-derivatives","ETHF0:USTF0",1766253087741,3.36303491,2978.6,2977.9,3.36586091]
["bitfinex-derivatives","ETHF0:USTF0",1766253092547,3.36303491,2978.6,2976.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1766253092848,0.00503491,2978.6,2977.5,2.67292792]
["bitfinex-derivatives","ETHF0:USTF0",1766253093043,3.358,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253093641,3.358,2978.5,2977.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253094243,3.358,2978.5,2977.8,2.67796283]
["bitfinex-derivatives","ETHF0:USTF0",1766253097356,3.358,2978.5,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253102457,0.00503491,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253102651,3.36303491,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253120167,3.36303491,2978.6,2977.9,6.0308999]
["bitfinex-derivatives","ETHF0:USTF0",1766253120460,0.00503491,2978.6,2977.9,6.0308999]
["bitfinex-derivatives","ETHF0:USTF0",1766253120667,3.36303491,2978.6,2977.9,6.0308999]
["bitfinex-derivatives","ETHF0:USTF0",1766253120869,0.00371541,2978.7,2978.2,2.6728999]
["bitfinex-derivatives","ETHF0:USTF0",1766253121169,3.358,2978.9,2978.2,6.0308999]
["bitfinex-derivatives","ETHF0:USTF0",1766253121968,0.00503491,2978.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253122170,0.00910886,2978.8,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253134585,0.05145909,2979.2,2978.4,2.6728999]
["bitfinex-derivatives","ETHF0:USTF0",1766253134791,3.357,2979.1,2978.4,2.6728999]
["bitfinex-derivatives","ETHF0:USTF0",1766253135487,3.357,2979.1,2978.5,2.67174214]
["bitfinex-derivatives","ETHF0:USTF0",1766253135700,3.491e-05,2978.9,2978.5,2.67174214]
["bitfinex-derivatives","ETHF0:USTF0",1766253135998,3.491e-05,2978.9,2978.7,2.67174214]
["bitfinex-derivatives","ETHF0:USTF0",1766253136195,3.35973897,2979.1,2978.7,2.67174214]
["bitfinex-derivatives","ETHF0:USTF0",1766253136698,0.00273897,2979.1,2978.7,2.67174214]
["bitfinex-derivatives","ETHF0:USTF0",1766253138997,1.02806746,2980.2,2978.9,2.67174214]
["bitfinex-derivatives","ETHF0:USTF0",1766253139192,8.394,2980.0,2979.2,2.67174214]
["bitfinex-derivatives","ETHF0:USTF0",1766253139393,8.394,2980.0,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253139394,3.357,2979.9,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253140094,3.36056919,2979.9,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253141202,3.357,2979.8,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253141801,0.00356919,2979.9,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253141998,3.357,2979.8,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253144414,0.00356919,2979.9,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253144600,3.357,2979.8,2979.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253160417,3.357,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253160611,3.357,2979.8,2978.8,6.02786165]
["bitfinex-derivatives","ETHF0:USTF0",1766253161219,3.357,2979.8,2978.8,2.67086165]
["bitfinex-derivatives","ETHF0:USTF0",1766253161422,0.00503491,2979.6,2979.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253162125,0.00503491,2979.6,2978.9,2.49773491]
["bitfinex-derivatives","ETHF0:USTF0",1766253163122,0.00503491,2979.6,2979.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253167523,3.357,2979.5,2979.0,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253171423,3.357,2979.5,2978.9,2.49773491]
["bitfinex-derivatives","ETHF0:USTF0",1766253171631,3.357,2979.5,2978.6,6.02786165]
["bitfinex-derivatives","ETHF0:USTF0",1766253172528,3.357,2979.5,2978.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253187350,2.67086165,2979.2,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253187548,3.357,2979.1,2978.6,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1766253187751,3.357,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253188648,3.357,2979.1,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253191542,3.357,2979.1,2978.4,2.67750445]
["bitfinex-derivatives","ETHF0:USTF0",1766253197361,3.357,2979.1,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253212270,0.00503491,2979.6,2979.0,5.34445214]
["bitfinex-derivatives","ETHF0:USTF0",1766253212568,0.00356919,2979.9,2979.3,2.67222607]
["bitfinex-derivatives","ETHF0:USTF0",1766253212767,0.00356919,2979.9,2979.0,6.02922607]
["bitfinex-derivatives","ETHF0:USTF0",1766253213565,0.00503491,2979.7,2979.0,6.02922607]
["bitfinex-derivatives","ETHF0:USTF0",1766253215268,0.00503491,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253215571,0.00503491,2979.7,2979.0,6.02922607]
["bitfinex-derivatives","ETHF0:USTF0",1766253225472,0.00503491,2979.7,2979.2,2.67021997]
["bitfinex-derivatives","ETHF0:USTF0",1766253248591,0.00503491,2979.7,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253248788,0.00503491,2979.7,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253248987,0.00503491,2979.7,2978.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766253249185,0.00503491,2979.7,2978.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766253252589,2.67021997,2979.6,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766253252795,3.356,2979.5,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766253253094,2.004,2979.4,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766253256791,3.357,2979.3,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766253257299,3.357,2979.3,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253258900,3.357,2979.2,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253262799,2.67212636,2979.1,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253263296,2.67292451,2979.1,2978.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253265296,3.357,2979.2,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766253265297,2.67292451,2978.9,2978.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766253265502,3.357,2979.2,2977.6,0.00415852]
["bitfinex-derivatives","ETHF0:USTF0",1766253265503,2.67292451,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253265690,3.357,2978.6,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253266702,3.357,2978.6,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253273209,2.67292451,2978.5,2977.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253276109,2.67292451,2978.5,2977.6,0.00415852]
["bitfinex-derivatives","ETHF0:USTF0",1766253276311,4.857,2978.4,2977.6,2.67708303]
["bitfinex-derivatives","ETHF0:USTF0",1766253277012,4.857,2978.4,2977.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253278609,0.00356919,2979.9,2978.3,2.67292451]
["bitfinex-derivatives","ETHF0:USTF0",1766253278805,3.358,2979.6,2978.5,2.67292451]
["bitfinex-derivatives","ETHF0:USTF0",1766253279008,8.94292451,2979.5,2978.3,6.03092451]
["bitfinex-derivatives","ETHF0:USTF0",1766253279214,2.67292451,2979.5,2978.3,6.03092451]
["bitfinex-derivatives","ETHF0:USTF0",1766253279407,6.27,2979.4,2978.3,6.03092451]
["bitfinex-derivatives","ETHF0:USTF0",1766253285417,6.27,2979.4,2978.5,2.67292451]
["bitfinex-derivatives","ETHF0:USTF0",1766253287011,2.912,2979.3,2978.5,2.67292451]
["bitfinex-derivatives","ETHF0:USTF0",1766253287206,3.357,2979.2,2978.5,2.67292451]
["bitfinex-derivatives","ETHF0:USTF0",1766253299136,3.357,2979.2,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253303738,3.357,2979.2,2978.3,6.02980294]
["bitfinex-derivatives","ETHF0:USTF0",1766253303939,3.357,2979.2,2978.3,2.67180294]
["bitfinex-derivatives","ETHF0:USTF0",1766253304135,3.357,2979.2,2978.3,6.02880294]
["bitfinex-derivatives","ETHF0:USTF0",1766253306843,3.357,2979.2,2978.5,2.67180294]
["bitfinex-derivatives","ETHF0:USTF0",1766253309643,3.357,2979.2,2978.3,6.02880294]
["bitfinex-derivatives","ETHF0:USTF0",1766253313249,2.67180294,2979.5,2978.3,6.02880294]
["bitfinex-derivatives","ETHF0:USTF0",1766253313451,4.634,2979.4,2978.3,6.02880294]
["bitfinex-derivatives","ETHF0:USTF0",1766253317354,4.634,2979.4,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253321454,7.30585034,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253323456,0.00503491,2979.7,2978.5,2.67185034]
["bitfinex-derivatives","ETHF0:USTF0",1766253323663,2.912,2979.4,2978.5,2.67185034]
["bitfinex-derivatives","ETHF0:USTF0",1766253323860,3.357,2979.3,2978.5,2.67185034]
["bitfinex-derivatives","ETHF0:USTF0",1766253324061,3.357,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253328467,3.357,2979.3,2978.5,2.67185034]
["bitfinex-derivatives","ETHF0:USTF0",1766253335580,3.357,2979.3,2978.5,2.6714299]
["bitfinex-derivatives","ETHF0:USTF0",1766253337977,3.357,2979.3,2978.4,6.0284299]
["bitfinex-derivatives","ETHF0:USTF0",1766253371711,3.357,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253377409,3.357,2979.3,2978.5,2.67174905]
["bitfinex-derivatives","ETHF0:USTF0",1766253381615,4.38566499,2979.3,2977.7,2.84476396]
["bitfinex-derivatives","ETHF0:USTF0",1766253381808,2.67174905,2979.0,2977.9,2.67174905]
["bitfinex-derivatives","ETHF0:USTF0",1766253382003,3.357,2978.9,2977.9,2.67174905]
["bitfinex-derivatives","ETHF0:USTF0",1766253386815,2.67174905,2978.8,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253388721,5.58374905,2978.8,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253394226,2.67174905,2978.4,2977.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253394424,6.02974905,2978.4,2977.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253403541,2.67174905,2978.2,2977.6,3.36215852]
["bitfinex-derivatives","ETHF0:USTF0",1766253403735,3.358,2978.1,2977.6,2.81635852]
["bitfinex-derivatives","ETHF0:USTF0",1766253404639,3.36303491,2978.1,2977.6,2.81971512]
["bitfinex-derivatives","ETHF0:USTF0",1766253404841,3.36303491,2978.1,2977.6,0.00660033]
["bitfinex-derivatives","ETHF0:USTF0",1766253432472,0.00503491,2978.1,2977.6,0.00660033]
["bitfinex-derivatives","ETHF0:USTF0",1766253435878,0.00503491,2978.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253436677,0.00503491,2978.1,2977.5,3.36151285]
["bitfinex-derivatives","ETHF0:USTF0",1766253439179,2.67424911,2978.0,2977.5,3.36151285]
["bitfinex-derivatives","ETHF0:USTF0",1766253439377,0.00503491,2978.1,2977.5,3.36151285]
["bitfinex-derivatives","ETHF0:USTF0",1766253443482,0.00503491,2978.1,2977.5,0.00351285]
["bitfinex-derivatives","ETHF0:USTF0",1766253451287,0.00503491,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253451488,2.6746538,2977.9,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253451688,3.358,2977.8,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253452387,3.36069728,2977.8,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253484011,3.359,2977.9,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253484204,0.00503491,2978.1,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253484412,3.359,2978.0,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253485009,3.36258758,2978.0,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253501527,3.36258758,2978.0,2977.2,6.03632755]
["bitfinex-derivatives","ETHF0:USTF0",1766253517240,3.36258758,2978.0,2977.2,6.03635988]
["bitfinex-derivatives","ETHF0:USTF0",1766253527449,0.00358758,2978.0,2977.4,2.67405664]
["bitfinex-derivatives","ETHF0:USTF0",1766253538957,0.00358758,2978.0,2977.2,6.03635988]
["bitfinex-derivatives","ETHF0:USTF0",1766253541856,0.00358758,2978.0,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253542154,0.00358758,2978.0,2977.2,6.03635988]
["bitfinex-derivatives","ETHF0:USTF0",1766253555267,0.00358758,2978.0,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253555471,0.00358758,2978.0,2977.2,6.0362939]
["bitfinex-derivatives","ETHF0:USTF0",1766253561383,0.00358758,2978.0,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253569789,3.36403491,2978.1,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253569990,3.36403491,2978.1,2977.2,6.03633651]
["bitfinex-derivatives","ETHF0:USTF0",1766253570290,3.36403491,2978.1,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253570794,3.36781498,2978.1,2977.2,3.36230324]
["bitfinex-derivatives","ETHF0:USTF0",1766253600211,0.00881498,2978.1,2977.3,2.67375209]
["bitfinex-derivatives","ETHF0:USTF0",1766253600506,1.498e-05,2978.1,2977.2,6.03605533]
["bitfinex-derivatives","ETHF0:USTF0",1766253601213,6.03176707,2978.1,2977.2,0.00430324]
["bitfinex-derivatives","ETHF0:USTF0",1766253601406,0.00503491,2977.9,2977.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253601805,3.35801498,2978.1,2977.4,2.678787]
["bitfinex-derivatives","ETHF0:USTF0",1766253602017,0.16792,2978.9,2977.7,2.67375209]
["bitfinex-derivatives","ETHF0:USTF0",1766253602210,3.358,2978.8,2977.7,6.03175209]
["bitfinex-derivatives","ETHF0:USTF0",1766253602410,4.37623473,2978.8,2977.7,6.03175209]
["bitfinex-derivatives","ETHF0:USTF0",1766253603214,0.00503491,2978.5,2977.7,6.03175209]
["bitfinex-derivatives","ETHF0:USTF0",1766253603417,3.36303491,2978.5,2977.7,6.03175209]
["bitfinex-derivatives","ETHF0:USTF0",1766253604118,3.36303491,2978.5,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253606416,2.67375209,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253606616,3.358,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253609922,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253613926,0.00503491,2978.5,2977.6,2.67375209]
["bitfinex-derivatives","ETHF0:USTF0",1766253614128,0.00307168,2978.8,2977.9,2.67375209]
["bitfinex-derivatives","ETHF0:USTF0",1766253614436,0.00307168,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253615235,3.358,2979.3,2978.5,2.67375209]
["bitfinex-derivatives","ETHF0:USTF0",1766253615534,3.358,2979.3,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253616234,0.00503491,2979.2,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253662890,0.00503491,2979.2,2977.5,0.22515116]
["bitfinex-derivatives","ETHF0:USTF0",1766253663100,0.00503491,2979.2,2978.1,2.67186017]
["bitfinex-derivatives","ETHF0:USTF0",1766253663300,0.00503491,2979.2,2978.2,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766253664688,0.00503491,2979.2,2978.3,2.67186017]
["bitfinex-derivatives","ETHF0:USTF0",1766253665695,0.00503491,2979.2,2978.3,2.67200717]
["bitfinex-derivatives","ETHF0:USTF0",1766253667597,0.00503491,2979.2,2978.2,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766253667797,0.00503491,2979.2,2978.3,2.67200717]
["bitfinex-derivatives","ETHF0:USTF0",1766253669400,3.36116766,2979.3,2978.3,2.67200717]
["bitfinex-derivatives","ETHF0:USTF0",1766253669593,3.36116766,2979.3,2978.2,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1766253669594,2.85946766,2979.3,2978.5,2.67200717]
["bitfinex-derivatives","ETHF0:USTF0",1766253669797,1.46126766,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253669991,0.76216766,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253670194,0.06306766,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253670491,0.00503491,2979.2,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253674801,0.06306766,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253675695,0.0033566,2979.2,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253679912,2.67200717,2979.5,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253680104,3.357,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253680910,3.3603162,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253685105,2.1466162,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253685305,1.4400162,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253685510,1.0492162,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253691716,0.6584162,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253701328,0.0033162,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253712429,1.62e-05,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253717832,1.62e-05,2979.4,2978.7,2.6714167]
["bitfinex-derivatives","ETHF0:USTF0",1766253718633,1.62e-05,2979.4,2978.6,6.0284167]
["bitfinex-derivatives","ETHF0:USTF0",1766253724833,1.62e-05,2979.4,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253725040,1.62e-05,2979.4,2978.6,6.0284167]
["bitfinex-derivatives","ETHF0:USTF0",1766253736758,1.62e-05,2979.4,2978.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766253738355,1.62e-05,2979.4,2978.7,5.57883658]
["bitfinex-derivatives","ETHF0:USTF0",1766253745362,1.62e-05,2979.4,2978.9,2.67087058]
["bitfinex-derivatives","ETHF0:USTF0",1766253745660,1.62e-05,2979.4,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766253748365,1.62e-05,2979.4,2979.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766253749566,1.62e-05,2979.4,2979.1,5.57787058]
["bitfinex-derivatives","ETHF0:USTF0",1766253750064,1.62e-05,2979.4,2979.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766253765671,0.04225186,2980.4,2979.1,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766253765672,3.39825186,2980.4,2979.3,2.67087058]
["bitfinex-derivatives","ETHF0:USTF0",1766253765974,2.67087058,2980.1,2979.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1766253766171,2.67087058,2980.1,2979.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1766253766670,6.03101171,2980.1,2979.4,5.87425447]
["bitfinex-derivatives","ETHF0:USTF0",1766253767170,3.36014113,2980.1,2979.4,5.87425447]
["bitfinex-derivatives","ETHF0:USTF0",1766253773578,2.67087058,2980.0,2979.4,0.00425447]
["bitfinex-derivatives","ETHF0:USTF0",1766253773873,2.67087058,2980.0,2979.4,3.36025447]
["bitfinex-derivatives","ETHF0:USTF0",1766253774568,6.03100347,2980.1,2979.4,3.36025447]
["bitfinex-derivatives","ETHF0:USTF0",1766253782877,2.67086234,2979.9,2979.4,3.36025447]
["bitfinex-derivatives","ETHF0:USTF0",1766253783074,6.03100347,2980.1,2979.4,3.36025447]
["bitfinex-derivatives","ETHF0:USTF0",1766253784889,3.36014113,2980.1,2979.4,3.36025447]
["bitfinex-derivatives","ETHF0:USTF0",1766253796994,3.36014113,2980.1,2979.4,0.00425447]
["bitfinex-derivatives","ETHF0:USTF0",1766253797189,3.36014113,2980.1,2979.4,3.36025447]
["bitfinex-derivatives","ETHF0:USTF0",1766253829131,6.03086353,2980.1,2979.4,3.36025447]
["bitfinex-derivatives","ETHF0:USTF0",1766253842341,6.03086353,2980.1,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253842342,2.6707224,2979.5,2978.9,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253842733,2.6707224,2979.2,2978.2,0.05616253]
["bitfinex-derivatives","ETHF0:USTF0",1766253842940,2.6707224,2978.6,2978.0,3.20678041]
["bitfinex-derivatives","ETHF0:USTF0",1766253843139,2.6707224,2978.6,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766253843539,2.6707224,2978.6,2978.1,0.00423024]
["bitfinex-derivatives","ETHF0:USTF0",1766253843835,2.67575731,2978.6,2978.1,3.36526515]
["bitfinex-derivatives","ETHF0:USTF0",1766253845133,2.6707224,2978.3,2977.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766253845332,2.6707224,2978.3,2977.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766253845534,2.6707224,2978.4,2977.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766253845734,2.6707224,2978.4,2976.7,2.6707224]
["bitfinex-derivatives","ETHF0:USTF0",1766253845934,2.6707224,2978.4,2977.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766253846139,2.6707224,2978.1,2977.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253846344,2.6707224,2978.1,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253848041,2.67452074,2978.2,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253848446,6.03152074,2978.2,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253850645,3.357,2978.2,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766253853949,3.357,2978.2,2977.4,0.00821975]
["bitfinex-derivatives","ETHF0:USTF0",1766253854152,3.357,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253855547,2.67452074,2978.0,2977.4,0.00821975]
["bitfinex-derivatives","ETHF0:USTF0",1766253855751,2.67743303,2978.0,2977.4,3.36621975]
["bitfinex-derivatives","ETHF0:USTF0",1766253856845,0.00291229,2978.0,2977.4,3.36621975]
["bitfinex-derivatives","ETHF0:USTF0",1766253857649,0.00291229,2978.0,2977.4,0.00821975]
["bitfinex-derivatives","ETHF0:USTF0",1766253859154,2.67743303,2978.0,2977.4,0.00821975]
["bitfinex-derivatives","ETHF0:USTF0",1766253861356,0.00291229,2978.0,2977.4,0.00821975]
["bitfinex-derivatives","ETHF0:USTF0",1766253866155,0.00291229,2978.0,2977.4,3.36621975]
["bitfinex-derivatives","ETHF0:USTF0",1766253867359,2.67481338,2977.9,2977.4,3.36621975]
["bitfinex-derivatives","ETHF0:USTF0",1766253868059,0.00291229,2978.0,2977.4,3.36621975]
["bitfinex-derivatives","ETHF0:USTF0",1766253868256,2.67481338,2977.9,2977.4,3.36621975]
["bitfinex-derivatives","ETHF0:USTF0",1766253868457,2.67481338,2977.5,2976.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766253868664,2.67481338,2977.3,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253869256,3.358,2977.9,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253869257,2.67481338,2977.5,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766253869462,2.67481338,2977.5,2976.9,3.36669962]
["bitfinex-derivatives","ETHF0:USTF0",1766253870667,3.358,2977.9,2976.9,3.36669962]
["bitfinex-derivatives","ETHF0:USTF0",1766253870860,2.67481338,2977.5,2976.9,3.36669962]
["bitfinex-derivatives","ETHF0:USTF0",1766253873467,2.67481338,2977.5,2976.9,3.36769962]
["bitfinex-derivatives","ETHF0:USTF0",1766253875167,2.67481338,2977.5,2976.9,0.00869962]
["bitfinex-derivatives","ETHF0:USTF0",1766253875371,2.67481338,2977.5,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766253876066,2.67481338,2977.5,2976.9,0.00869962]
["bitfinex-derivatives","ETHF0:USTF0",1766253876370,0.00291229,2978.0,2976.9,0.00869962]
["bitfinex-derivatives","ETHF0:USTF0",1766253876371,2.67481338,2977.3,2976.9,0.00869962]
["bitfinex-derivatives","ETHF0:USTF0",1766253876570,2.67481338,2977.3,2976.9,3.36769962]
["bitfinex-derivatives","ETHF0:USTF0",1766253877072,2.67481338,2977.1,2976.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1766253877567,6.03381338,2977.6,2976.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766253877568,2.67481338,2977.3,2976.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766253877766,2.67481338,2977.3,2976.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1766253878071,2.67481338,2977.3,2976.8,3.36754953]
["bitfinex-derivatives","ETHF0:USTF0",1766253878872,2.67481338,2977.1,2976.8,3.36754953]
["bitfinex-derivatives","ETHF0:USTF0",1766253879473,2.67481338,2977.1,2976.8,0.00854953]
["bitfinex-derivatives","ETHF0:USTF0",1766253884469,2.67610496,2977.2,2976.8,0.00854953]
["bitfinex-derivatives","ETHF0:USTF0",1766253885575,2.67610496,2976.8,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766253886376,2.67610496,2976.8,2976.5,3.36290946]
["bitfinex-derivatives","ETHF0:USTF0",1766253886767,2.67610496,2976.8,2976.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766253887774,2.67610496,2976.8,2976.4,0.00898628]
["bitfinex-derivatives","ETHF0:USTF0",1766253890983,0.00503491,2976.9,2976.4,0.00898628]
["bitfinex-derivatives","ETHF0:USTF0",1766253891277,2.67610496,2976.8,2976.4,0.00898628]
["bitfinex-derivatives","ETHF0:USTF0",1766253891667,2.67610496,2976.8,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766253892675,2.67610496,2976.8,2976.2,3.36622695]
["bitfinex-derivatives","ETHF0:USTF0",1766253894678,0.00503491,2976.9,2976.2,3.36622695]
["bitfinex-derivatives","ETHF0:USTF0",1766253894679,2.68113987,2976.9,2976.2,3.36622695]
["bitfinex-derivatives","ETHF0:USTF0",1766253905488,0.00503491,2976.9,2976.2,3.36622695]
["bitfinex-derivatives","ETHF0:USTF0",1766253905688,3.36503491,2976.9,2976.2,3.36622695]
["bitfinex-derivatives","ETHF0:USTF0",1766253906183,2.91743491,2976.9,2976.2,3.36622695]
["bitfinex-derivatives","ETHF0:USTF0",1766253906380,1.03923491,2976.9,2976.2,6.04233191]
["bitfinex-derivatives","ETHF0:USTF0",1766253906586,2.67610496,2977.4,2976.2,6.04233191]
["bitfinex-derivatives","ETHF0:USTF0",1766253906978,3.36,2977.5,2976.2,6.04233191]
["bitfinex-derivatives","ETHF0:USTF0",1766253906979,3.36,2977.5,2976.4,2.67610496]
["bitfinex-derivatives","ETHF0:USTF0",1766253907180,0.00503491,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253908884,2.68113987,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253909887,0.00503491,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253912887,0.00503491,2977.2,2976.2,2.68333191]
["bitfinex-derivatives","ETHF0:USTF0",1766253913186,0.00503491,2977.2,2976.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1766253914983,2.67610496,2977.1,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253915488,2.67610496,2977.1,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766253916890,2.67610496,2977.1,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253917090,2.67610496,2977.1,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766253920592,2.67610496,2977.1,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253920893,2.67610496,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253921994,6.04004626,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253925999,6.04004626,2977.2,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253926295,6.04004626,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253927602,6.04004626,2977.2,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253927796,6.04004626,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253929402,3.36403491,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253939916,3.36403491,2977.2,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253940121,3.36403491,2977.2,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253947927,2.67618959,2977.1,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253948126,3.70271298,2977.1,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253948925,1.02652339,2977.1,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253949225,6.273,2977.0,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253960140,3.36,2976.9,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253962036,0.00503491,2977.2,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253962237,0.009,2977.1,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253962438,3.369,2977.1,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253963238,3.369,2977.1,2976.2,6.04326494]
["bitfinex-derivatives","ETHF0:USTF0",1766253963838,3.369,2977.1,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253964135,3.369,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253971841,3.369,2977.1,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766253972030,3.369,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766253989356,3.369,2977.1,2976.3,6.03558913]
["bitfinex-derivatives","ETHF0:USTF0",1766253995764,3.369,2977.1,2976.3,6.03562776]
["bitfinex-derivatives","ETHF0:USTF0",1766253996264,1.0300425,2977.2,2976.3,6.03562776]
["bitfinex-derivatives","ETHF0:USTF0",1766253996463,2.913,2977.0,2976.3,6.03562776]
["bitfinex-derivatives","ETHF0:USTF0",1766254025496,2.913,2977.0,2976.5,2.67562776]
["bitfinex-derivatives","ETHF0:USTF0",1766254030193,2.913,2977.0,2976.3,6.03562776]
["bitfinex-derivatives","ETHF0:USTF0",1766254030495,2.913,2977.0,2976.3,2.67562776]
["bitfinex-derivatives","ETHF0:USTF0",1766254030701,2.913,2977.0,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766254030892,2.913,2977.0,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766254031700,3.36,2976.9,2976.2,3.36722695]
["bitfinex-derivatives","ETHF0:USTF0",1766254034397,6.03599022,2976.9,2976.2,0.00722695]
["bitfinex-derivatives","ETHF0:USTF0",1766254034605,6.03599022,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254035604,6.03599022,2976.9,2976.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254042012,2.67599022,2976.5,2976.1,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254042207,2.67599022,2976.5,2976.0,2.89403491]
["bitfinex-derivatives","ETHF0:USTF0",1766254042403,3.36,2976.5,2976.0,2.89403491]
["bitfinex-derivatives","ETHF0:USTF0",1766254046809,3.36,2976.5,2975.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1766254047010,3.36,2976.5,2975.9,3.36293975]
["bitfinex-derivatives","ETHF0:USTF0",1766254057020,3.36,2976.5,2975.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1766254081028,1.02027809,2977.1,2975.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1766254081235,14.674,2977.0,2975.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1766254081435,1.02027809,2976.9,2975.9,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1766254087334,1.02027809,2976.9,2975.8,0.91602975]
["bitfinex-derivatives","ETHF0:USTF0",1766254088238,1.02027809,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254088541,1.02027809,2976.9,2975.9,3.36361373]
["bitfinex-derivatives","ETHF0:USTF0",1766254090643,1.02027809,2976.9,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254111472,3.69706641,2976.9,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254119879,2.915,2976.8,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254120175,3.36,2976.7,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254130589,6.03678832,2976.7,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254132494,3.36,2976.7,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254134193,2.67678832,2976.9,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254134394,2.915,2976.7,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254143700,5.59167737,2976.7,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254148307,2.915,2976.7,2975.9,2.88851373]
["bitfinex-derivatives","ETHF0:USTF0",1766254151207,2.915,2976.7,2975.9,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1766254162423,2.67667737,2976.6,2975.9,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1766254162623,3.36,2976.5,2975.9,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1766254183246,2.915,2976.6,2975.9,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1766254183448,3.36,2976.5,2975.9,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1766254204575,0.00503491,2977.2,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254204862,3.557,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254215080,3.557,2977.1,2976.0,6.03578808]
["bitfinex-derivatives","ETHF0:USTF0",1766254215776,3.557,2977.1,2976.0,3.53578808]
["bitfinex-derivatives","ETHF0:USTF0",1766254233404,3.557,2977.1,2976.3,2.67577835]
["bitfinex-derivatives","ETHF0:USTF0",1766254233691,3.557,2977.1,2976.3,6.03577835]
["bitfinex-derivatives","ETHF0:USTF0",1766254240396,3.557,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254245010,3.557,2977.1,2976.3,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1766254245506,3.557,2977.1,2975.9,2.67939208]
["bitfinex-derivatives","ETHF0:USTF0",1766254245703,3.557,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254246306,2.67577835,2977.0,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254248306,2.67577835,2976.8,2975.9,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1766254248507,6.03577835,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254250107,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254261628,0.00503491,2977.2,2976.1,2.67641397]
["bitfinex-derivatives","ETHF0:USTF0",1766254261926,6.274,2977.1,2976.1,2.67641397]
["bitfinex-derivatives","ETHF0:USTF0",1766254268822,6.274,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254269523,8.95041397,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254286131,6.274,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254286330,6.274,2977.1,2976.1,2.67641397]
["bitfinex-derivatives","ETHF0:USTF0",1766254289940,8.95021442,2977.1,2976.0,6.03621442]
["bitfinex-derivatives","ETHF0:USTF0",1766254295338,8.95021442,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254295339,6.274,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254316167,6.274,2977.1,2976.0,6.0361742]
["bitfinex-derivatives","ETHF0:USTF0",1766254319363,8.9501742,2977.1,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254319562,8.9501742,2977.1,2975.9,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1766254319771,2.6761742,2976.8,2975.9,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1766254320071,6.274,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254320969,6.274,2976.7,2975.8,3.36272399]
["bitfinex-derivatives","ETHF0:USTF0",1766254321761,2.6761742,2976.5,2975.8,0.00272399]
["bitfinex-derivatives","ETHF0:USTF0",1766254321963,3.36,2976.4,2975.7,0.03708542]
["bitfinex-derivatives","ETHF0:USTF0",1766254322664,3.36,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254322871,3.36,2976.4,2975.6,3.3635147]
["bitfinex-derivatives","ETHF0:USTF0",1766254324270,2.914,2976.3,2974.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766254324472,2.914,2976.3,2974.8,2.6761742]
["bitfinex-derivatives","ETHF0:USTF0",1766254324672,0.00503491,2975.7,2974.8,2.6761742]
["bitfinex-derivatives","ETHF0:USTF0",1766254324871,0.00503491,2975.7,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254325475,0.00928982,2975.7,2974.9,3.36335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254333371,0.00928982,2975.7,2974.9,0.00335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254333566,0.00928982,2975.7,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254333767,0.00928982,2975.7,2974.9,0.00335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254333768,3.36928982,2975.7,2974.9,0.00335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254333971,2.67810258,2975.6,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254334171,3.36928982,2975.7,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254334969,3.36928982,2975.7,2974.9,3.36335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254335174,3.36928982,2975.7,2974.9,0.00335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254335376,3.36928982,2975.7,2974.9,3.36335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254337683,3.36928982,2975.7,2974.9,0.00335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254338882,2.67810258,2975.6,2974.9,0.00335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254339180,3.36928982,2975.7,2974.9,0.00335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254354888,0.00928982,2975.7,2974.9,0.00335455]
["bitfinex-derivatives","ETHF0:USTF0",1766254355094,3.361,2976.2,2975.1,2.67810258]
["bitfinex-derivatives","ETHF0:USTF0",1766254355392,3.361,2976.2,2975.3,2.67743717]
["bitfinex-derivatives","ETHF0:USTF0",1766254355984,0.00503491,2976.0,2975.3,2.67743717]
["bitfinex-derivatives","ETHF0:USTF0",1766254356191,0.00503491,2976.0,2975.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254356590,0.00503491,2976.0,2975.5,6.04347208]
["bitfinex-derivatives","ETHF0:USTF0",1766254356785,3.36361419,2976.2,2975.5,6.04347208]
["bitfinex-derivatives","ETHF0:USTF0",1766254357087,3.36361419,2976.2,2975.5,3.36603491]
["bitfinex-derivatives","ETHF0:USTF0",1766254357284,3.36361419,2976.2,2975.5,6.04347208]
["bitfinex-derivatives","ETHF0:USTF0",1766254357690,0.00503491,2976.1,2975.5,6.04347208]
["bitfinex-derivatives","ETHF0:USTF0",1766254357890,0.00503491,2976.1,2975.7,2.67743717]
["bitfinex-derivatives","ETHF0:USTF0",1766254358088,0.00261419,2976.2,2975.5,6.04347208]
["bitfinex-derivatives","ETHF0:USTF0",1766254358994,0.00503491,2976.1,2975.5,6.04347208]
["bitfinex-derivatives","ETHF0:USTF0",1766254361792,0.00503491,2976.1,2975.7,2.67743717]
["bitfinex-derivatives","ETHF0:USTF0",1766254362893,0.00503491,2976.1,2975.7,2.67673782]
["bitfinex-derivatives","ETHF0:USTF0",1766254363594,0.00503491,2976.1,2975.5,1.04277273]
["bitfinex-derivatives","ETHF0:USTF0",1766254363887,0.00503491,2976.1,2975.7,2.67673782]
["bitfinex-derivatives","ETHF0:USTF0",1766254368896,0.00503491,2976.1,2975.6,2.68177273]
["bitfinex-derivatives","ETHF0:USTF0",1766254369787,0.00503491,2976.1,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254373597,3.91,2976.5,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254373598,3.91,2976.5,2975.7,2.67673782]
["bitfinex-derivatives","ETHF0:USTF0",1766254374501,0.00503491,2976.4,2975.7,2.67673782]
["bitfinex-derivatives","ETHF0:USTF0",1766254376202,0.00503491,2976.4,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254378403,0.00503491,2976.4,2975.7,2.67673782]
["bitfinex-derivatives","ETHF0:USTF0",1766254378703,0.00503491,2976.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254434450,0.00503491,2976.4,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254465975,2.5026,2976.3,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254466170,0.00404015,2976.5,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254466374,3.36404015,2976.5,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254466875,0.00503491,2976.3,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254467476,3.36404015,2976.5,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254468373,0.00503491,2976.3,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254479387,0.00503491,2976.3,2975.6,2.68186113]
["bitfinex-derivatives","ETHF0:USTF0",1766254482389,3.36404015,2976.5,2975.6,2.68186113]
["bitfinex-derivatives","ETHF0:USTF0",1766254483487,0.0033566,2976.3,2975.6,2.68186113]
["bitfinex-derivatives","ETHF0:USTF0",1766254490289,0.0033566,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254493993,0.0033566,2976.3,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254494188,0.0033566,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254494587,0.0033566,2976.3,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254494788,0.0033566,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254496394,0.0033566,2976.3,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254496693,0.0033566,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254504391,2.67682622,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254505692,0.0033566,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254505998,0.0033566,2976.3,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254506199,0.0033566,2976.3,2975.6,3.36503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254511108,0.0033566,2976.3,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254511407,0.0033566,2976.3,2975.6,3.36503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254530931,2.6774534,2976.4,2975.6,3.36503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254531231,2.6774534,2976.4,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254531432,2.6774534,2976.4,2975.6,3.36503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254531632,3.36404015,2976.5,2975.6,3.36503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254532332,2.6774534,2976.4,2975.6,3.36503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254539127,3.36404015,2976.5,2975.6,3.36503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254544842,3.36404015,2976.5,2975.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254545048,3.36404015,2976.5,2975.6,3.36503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254553251,3.36404015,2976.5,2975.7,2.67741601]
["bitfinex-derivatives","ETHF0:USTF0",1766254553450,3.24554015,2976.5,2975.7,2.67741601]
["bitfinex-derivatives","ETHF0:USTF0",1766254554453,3.24885703,2976.5,2975.7,2.67741601]
["bitfinex-derivatives","ETHF0:USTF0",1766254555856,3.24885703,2976.5,2975.6,3.36503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254558953,3.24885703,2976.5,2975.6,6.04245092]
["bitfinex-derivatives","ETHF0:USTF0",1766254560659,3.36,2976.8,2975.9,2.67741601]
["bitfinex-derivatives","ETHF0:USTF0",1766254560856,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254561554,3.36391017,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254567257,0.00391017,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254574561,3.36,2977.3,2976.5,2.67741601]
["bitfinex-derivatives","ETHF0:USTF0",1766254574766,3.36,2977.3,2976.5,6.03741601]
["bitfinex-derivatives","ETHF0:USTF0",1766254574965,3.36,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254575562,3.362414,2977.3,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254615699,2.913,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254617400,2.913,2977.2,2976.6,2.6757183]
["bitfinex-derivatives","ETHF0:USTF0",1766254617790,2.913,2977.2,2976.6,2.67507799]
["bitfinex-derivatives","ETHF0:USTF0",1766254618501,6.272,2977.2,2976.6,2.67507799]
["bitfinex-derivatives","ETHF0:USTF0",1766254620801,6.272,2977.2,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254626705,0.002414,2977.3,2976.8,2.67507799]
["bitfinex-derivatives","ETHF0:USTF0",1766254628120,0.002414,2977.3,2976.8,6.03407799]
["bitfinex-derivatives","ETHF0:USTF0",1766254629112,3.359,2977.4,2976.8,6.03407799]
["bitfinex-derivatives","ETHF0:USTF0",1766254630117,3.3616661,2977.4,2976.8,6.03407799]
["bitfinex-derivatives","ETHF0:USTF0",1766254636612,3.3616661,2977.4,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254636919,3.3616661,2977.4,2976.8,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1766254637113,2.67507799,2977.3,2976.1,2.67507799]
["bitfinex-derivatives","ETHF0:USTF0",1766254637323,2.67507799,2977.3,2976.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1766254637515,2.67507799,2977.3,2975.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766254637715,2.67507799,2977.1,2976.0,6.09507799]
["bitfinex-derivatives","ETHF0:USTF0",1766254638018,3.359,2977.0,2976.0,6.09507799]
["bitfinex-derivatives","ETHF0:USTF0",1766254638219,3.359,2977.0,2976.2,2.67507799]
["bitfinex-derivatives","ETHF0:USTF0",1766254638416,3.359,2977.0,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254678447,3.359,2977.0,2975.8,2.6762443]
["bitfinex-derivatives","ETHF0:USTF0",1766254678644,3.359,2977.0,2975.5,2.6762443]
["bitfinex-derivatives","ETHF0:USTF0",1766254678945,8.0562443,2977.0,2975.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1766254680746,8.0562443,2977.0,2975.5,2.6762443]
["bitfinex-derivatives","ETHF0:USTF0",1766254681049,8.0562443,2977.0,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254681347,8.0562443,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254687647,5.38,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254688251,2.6762443,2977.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254688440,9.276,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254688645,2.6762443,2977.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254689046,12.95,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254689445,6.274,2977.1,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254689645,2.6762443,2977.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254689842,0.893,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254690046,3.36,2977.1,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254690449,2.914,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254690750,6.274,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254691151,2.6762443,2977.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254691353,14.674,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254691651,6.274,2977.1,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254717572,5.59040092,2977.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254717873,3.36,2977.0,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254721573,3.36,2977.0,2976.0,2.67619882]
["bitfinex-derivatives","ETHF0:USTF0",1766254721773,3.36,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766254724883,3.36,2977.0,2976.2,2.67619882]
["bitfinex-derivatives","ETHF0:USTF0",1766254728689,3.36,2977.0,2976.2,2.67585811]
["bitfinex-derivatives","ETHF0:USTF0",1766254738594,3.36,2977.0,2976.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766254742402,3.36,2977.0,2976.2,2.67585811]
["bitfinex-derivatives","ETHF0:USTF0",1766254742699,3.36,2977.1,2976.4,2.67585811]
["bitfinex-derivatives","ETHF0:USTF0",1766254742995,0.0026661,2977.4,2976.6,2.67585811]
["bitfinex-derivatives","ETHF0:USTF0",1766254762717,0.0026661,2977.4,2976.8,2.67585811]
["bitfinex-derivatives","ETHF0:USTF0",1766254765427,0.0026661,2977.4,2976.7,2.67494657]
["bitfinex-derivatives","ETHF0:USTF0",1766254766026,3.36,2977.5,2977.1,2.67494657]
["bitfinex-derivatives","ETHF0:USTF0",1766254767227,3.36353771,2977.5,2977.1,2.67845392]
["bitfinex-derivatives","ETHF0:USTF0",1766254767625,3.36353771,2977.5,2977.1,0.00350735]
["bitfinex-derivatives","ETHF0:USTF0",1766254773034,3.36353771,2977.5,2977.1,2.67845392]
["bitfinex-derivatives","ETHF0:USTF0",1766254778238,3.36353771,2977.5,2977.1,0.00350735]
["bitfinex-derivatives","ETHF0:USTF0",1766254795153,3.36353771,2977.5,2977.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766254804357,2.913,2977.4,2976.0,2.67487407]
["bitfinex-derivatives","ETHF0:USTF0",1766254804565,2.913,2977.4,2976.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1766254805272,2.913,2977.4,2976.1,4.17055724]
["bitfinex-derivatives","ETHF0:USTF0",1766254812870,3.359,2977.3,2976.3,2.67487407]
["bitfinex-derivatives","ETHF0:USTF0",1766254813176,3.359,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254824987,0.00353771,2977.5,2976.6,2.67487407]
["bitfinex-derivatives","ETHF0:USTF0",1766254825186,3.359,2977.4,2976.6,2.67487407]
["bitfinex-derivatives","ETHF0:USTF0",1766254825483,3.359,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254834389,0.00353771,2977.5,2976.9,2.67487407]
["bitfinex-derivatives","ETHF0:USTF0",1766254834695,0.00353771,2977.5,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254843404,0.00353771,2977.5,2977.0,6.03352919]
["bitfinex-derivatives","ETHF0:USTF0",1766254847102,0.00353771,2977.5,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254863310,1.01609417,2977.9,2977.3,2.67452919]
["bitfinex-derivatives","ETHF0:USTF0",1766254863516,4.37627018,2978.3,2977.5,2.67452919]
["bitfinex-derivatives","ETHF0:USTF0",1766254863816,1.09650193,2978.2,2977.5,2.67452919]
["bitfinex-derivatives","ETHF0:USTF0",1766254864016,0.07923175,2978.2,2977.5,2.67452919]
["bitfinex-derivatives","ETHF0:USTF0",1766254864415,0.08327517,2978.2,2977.5,2.67452919]
["bitfinex-derivatives","ETHF0:USTF0",1766254865911,3.359,2978.1,2977.5,2.67452919]
["bitfinex-derivatives","ETHF0:USTF0",1766254867713,3.359,2978.1,2977.3,6.0385641]
["bitfinex-derivatives","ETHF0:USTF0",1766254867920,3.359,2978.1,2977.3,3.36403491]
["bitfinex-derivatives","ETHF0:USTF0",1766254868117,6.03352919,2978.1,2977.3,3.36403491]
["bitfinex-derivatives","ETHF0:USTF0",1766254872224,3.359,2978.1,2977.3,3.36403491]
["bitfinex-derivatives","ETHF0:USTF0",1766254889147,6.03329108,2978.1,2977.3,3.36403491]
["bitfinex-derivatives","ETHF0:USTF0",1766254895553,6.03329108,2978.1,2977.3,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254895746,6.03329108,2978.1,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254896652,0.005,2978.0,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254897449,5.58729108,2977.9,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254897753,3.359,2977.8,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254901154,2.67429108,2977.7,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254903363,14.43148292,2977.8,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254908961,11.756,2977.8,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254915667,2.932,2977.7,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254926377,3.94872903,2977.7,2977.3,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254931271,2.67546522,2977.6,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254931475,6.301,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254931675,1.01672903,2977.4,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254931877,2.942,2977.3,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254932076,3.359,2977.2,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766254932279,3.359,2977.2,2976.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766254936291,2.67546522,2977.0,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254936480,6.301,2976.9,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254941198,6.064,2976.9,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254941495,5.9455,2976.9,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254942399,5.2176,2976.9,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254942597,4.9806,2976.9,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254991052,2.67615775,2976.8,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766254996058,4.9806,2976.9,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255026087,2.67691931,2976.8,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255027388,4.9806,2976.9,2976.5,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255052806,4.9806,2976.9,2976.1,0.00255724]
["bitfinex-derivatives","ETHF0:USTF0",1766255053613,1.02253654,2976.8,2976.1,0.00255724]
["bitfinex-derivatives","ETHF0:USTF0",1766255053814,2.953,2976.7,2976.1,0.00255724]
["bitfinex-derivatives","ETHF0:USTF0",1766255054014,3.36,2976.6,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255054212,2.953,2976.5,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255071521,2.67714971,2976.9,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255071718,4.63,2976.8,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255084743,6.313,2976.7,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255085036,6.313,2976.9,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255089341,6.313,2976.9,2976.2,2.68101967]
["bitfinex-derivatives","ETHF0:USTF0",1766255091041,6.313,2976.9,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255091247,6.313,2976.9,2976.1,1.59255724]
["bitfinex-derivatives","ETHF0:USTF0",1766255091443,6.313,2976.9,2976.1,0.70755724]
["bitfinex-derivatives","ETHF0:USTF0",1766255091648,6.313,2976.9,2976.0,6.03598476]
["bitfinex-derivatives","ETHF0:USTF0",1766255092148,6.313,2976.9,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255092351,6.313,2976.9,2976.2,0.00906678]
["bitfinex-derivatives","ETHF0:USTF0",1766255097758,6.313,2976.9,2976.0,6.03598476]
["bitfinex-derivatives","ETHF0:USTF0",1766255098868,6.313,2976.9,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255100259,6.313,2976.9,2976.0,3.36293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255100461,6.313,2976.9,2976.0,4.89280317]
["bitfinex-derivatives","ETHF0:USTF0",1766255101362,6.313,2976.9,2976.2,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255119972,6.313,2976.9,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255120865,6.313,2976.9,2976.2,0.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1766255132384,6.313,2976.9,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255136881,8.98960958,2976.9,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255137278,6.313,2976.9,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255137482,6.313,2976.9,2976.0,2.67954296]
["bitfinex-derivatives","ETHF0:USTF0",1766255140792,2.67660958,2977.1,2976.0,2.67954296]
["bitfinex-derivatives","ETHF0:USTF0",1766255140986,6.311,2977.0,2976.2,2.67660958]
["bitfinex-derivatives","ETHF0:USTF0",1766255149410,6.311,2977.0,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255160321,6.311,2977.0,2976.0,3.36293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255161315,6.311,2977.0,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255165821,6.311,2977.0,2976.0,2.6789372]
["bitfinex-derivatives","ETHF0:USTF0",1766255168723,0.0716938,2977.3,2976.0,2.6789372]
["bitfinex-derivatives","ETHF0:USTF0",1766255168928,6.311,2977.2,2976.0,2.6789372]
["bitfinex-derivatives","ETHF0:USTF0",1766255169222,1.02251861,2977.1,2976.0,2.6789372]
["bitfinex-derivatives","ETHF0:USTF0",1766255169929,6.311,2977.2,2976.0,2.6789372]
["bitfinex-derivatives","ETHF0:USTF0",1766255170223,1.02255148,2977.1,2976.0,2.6789372]
["bitfinex-derivatives","ETHF0:USTF0",1766255173328,1.02255148,2977.1,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255173528,6.311,2977.2,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255206661,6.311,2977.2,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766255209864,6.311,2977.2,2976.1,6.03559784]
["bitfinex-derivatives","ETHF0:USTF0",1766255211363,6.311,2977.2,2976.3,2.67565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255224069,2.67565549,2977.5,2976.3,2.67565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255224271,7.33175253,2977.4,2976.3,2.67565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255224462,1.02275253,2977.3,2976.3,2.67565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255225072,1.02275253,2977.3,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766255225271,1.02275253,2977.3,2976.3,2.67565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255228376,1.02275253,2977.3,2976.3,6.03565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255230074,6.309,2977.4,2976.5,2.67565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255230272,1.02285514,2977.3,2976.5,2.67565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255240192,1.02285514,2977.3,2976.3,6.03565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255241094,3.36,2977.2,2976.3,6.03565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255241393,2.949,2977.1,2976.3,6.03565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255243395,2.949,2977.1,2976.5,2.67565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255246603,2.949,2977.1,2976.3,6.03565549]
["bitfinex-derivatives","ETHF0:USTF0",1766255247003,2.949,2977.1,2976.3,6.0355315]
["bitfinex-derivatives","ETHF0:USTF0",1766255251006,2.949,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766255253709,3.36,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766255254609,3.36,2977.0,2976.2,2.6755315]
["bitfinex-derivatives","ETHF0:USTF0",1766255258624,3.36,2977.0,2976.4,2.6755315]
["bitfinex-derivatives","ETHF0:USTF0",1766255271421,3.36,2977.0,2976.1,6.03572569]
["bitfinex-derivatives","ETHF0:USTF0",1766255278729,3.36,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766255308665,2.74062395,2977.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766255308861,13.78479343,2977.6,2976.3,2.67585063]
["bitfinex-derivatives","ETHF0:USTF0",1766255309063,1.02279343,2977.5,2976.3,2.67585063]
["bitfinex-derivatives","ETHF0:USTF0",1766255318375,3.36,2977.4,2976.9,2.67585063]
["bitfinex-derivatives","ETHF0:USTF0",1766255318875,3.36,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766255320579,3.36,2977.4,2976.7,6.03477047]
["bitfinex-derivatives","ETHF0:USTF0",1766255333387,3.36,2977.4,2976.9,2.67482718]
["bitfinex-derivatives","ETHF0:USTF0",1766255335390,3.36,2977.4,2976.7,6.03482718]
["bitfinex-derivatives","ETHF0:USTF0",1766255336086,3.36,2977.4,2976.7,2.67482718]
["bitfinex-derivatives","ETHF0:USTF0",1766255336483,3.36,2977.4,2976.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766255336682,6.03482718,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255340705,3.36,2977.4,2976.5,6.03382718]
["bitfinex-derivatives","ETHF0:USTF0",1766255343807,0.06477332,2977.7,2976.5,6.03382718]
["bitfinex-derivatives","ETHF0:USTF0",1766255344008,11.788,2977.6,2976.5,6.03382718]
["bitfinex-derivatives","ETHF0:USTF0",1766255344402,2.7396005,2977.7,2976.5,6.03382718]
["bitfinex-derivatives","ETHF0:USTF0",1766255344711,4.666,2977.6,2976.5,6.03382718]
["bitfinex-derivatives","ETHF0:USTF0",1766255346603,2.67482718,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255358616,2.67568515,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255363121,3.69348445,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255373329,2.67568515,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255373531,3.69407716,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255378031,3.69407716,2977.5,2976.3,2.67568515]
["bitfinex-derivatives","ETHF0:USTF0",1766255378230,3.69407716,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255381635,2.67568515,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255381832,3.69411356,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255394946,1.01842841,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255398547,3.6940747,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255403343,2.67564629,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255406851,3.6939178,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255407852,2.67564629,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255408050,4.666,2977.6,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255412657,1.01834421,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255420278,1.0183387,2977.5,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255428089,4.666,2977.6,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255428384,4.666,2977.6,2976.4,6.03464629]
["bitfinex-derivatives","ETHF0:USTF0",1766255429886,4.666,2977.6,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255432587,4.666,2977.6,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255433287,2.73431567,2978.0,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255433480,2.84319734,2977.9,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255433775,3.359,2977.8,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255433975,1.01819734,2977.8,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255434179,13.252,2977.7,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255434490,1.01819734,2977.6,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255434685,4.43,2977.5,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255435187,3.359,2977.4,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255435584,2.73431567,2978.0,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255435790,2.63912961,2977.9,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255435989,14.703,2977.8,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255436288,3.96312961,2977.7,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255436491,3.359,2977.6,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255456206,4.37538484,2977.6,2976.4,6.03409336]
["bitfinex-derivatives","ETHF0:USTF0",1766255457409,4.37538484,2977.6,2976.5,2.6752097]
["bitfinex-derivatives","ETHF0:USTF0",1766255458308,1.01638484,2977.6,2976.5,2.6752097]
["bitfinex-derivatives","ETHF0:USTF0",1766255458510,3.359,2977.5,2976.5,2.6752097]
["bitfinex-derivatives","ETHF0:USTF0",1766255463011,3.359,2977.5,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255468423,3.359,2977.5,2976.7,2.6752097]
["bitfinex-derivatives","ETHF0:USTF0",1766255469121,3.359,2977.5,2976.9,2.6752097]
["bitfinex-derivatives","ETHF0:USTF0",1766255469619,0.05922231,2978.0,2977.0,2.67479599]
["bitfinex-derivatives","ETHF0:USTF0",1766255469820,4.966,2977.9,2977.0,2.67479599]
["bitfinex-derivatives","ETHF0:USTF0",1766255470319,4.966,2977.9,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255470320,4.966,2977.9,2976.8,2.67479599]
["bitfinex-derivatives","ETHF0:USTF0",1766255470720,0.05922231,2978.0,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255470920,6.304,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255494143,2.67479599,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255494339,2.67479599,2977.8,2976.0,2.67772937]
["bitfinex-derivatives","ETHF0:USTF0",1766255494340,2.67479599,2977.6,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255494539,6.303,2977.5,2976.4,2.67479599]
["bitfinex-derivatives","ETHF0:USTF0",1766255494737,6.303,2977.5,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255500453,2.67479599,2977.4,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255500654,2.67479599,2977.2,2976.2,2.67479599]
["bitfinex-derivatives","ETHF0:USTF0",1766255500950,2.67479599,2976.5,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255501146,3.359,2976.4,2976.0,0.00293338]
["bitfinex-derivatives","ETHF0:USTF0",1766255526675,3.359,2976.4,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255560911,1.89203491,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255560912,0.00503491,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255561117,3.36503491,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255583935,0.00503491,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255584138,3.36,2976.4,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255594049,0.00503491,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255594253,3.36,2976.4,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255594455,0.00503491,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255595155,3.36,2976.4,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255624587,0.00503491,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255624792,3.36503491,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255638310,0.00503491,2976.5,2976.1,2.67643856]
["bitfinex-derivatives","ETHF0:USTF0",1766255641313,0.00503491,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255641314,3.41061395,2977.2,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255641513,3.41061395,2977.2,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766255642212,0.00503491,2976.9,2976.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255643313,3.36503491,2976.9,2976.4,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255643509,3.36503491,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255643715,3.36503491,2976.9,2976.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1766255643915,3.36503491,2976.9,2976.0,3.36003338]
["bitfinex-derivatives","ETHF0:USTF0",1766255649313,3.36503491,2976.9,2976.0,6.03619663]
["bitfinex-derivatives","ETHF0:USTF0",1766255654324,3.36503491,2976.9,2976.0,3.36003338]
["bitfinex-derivatives","ETHF0:USTF0",1766255674326,0.00503491,2976.9,2976.2,2.67617769]
["bitfinex-derivatives","ETHF0:USTF0",1766255674638,3.36,2977.3,2976.5,2.67617769]
["bitfinex-derivatives","ETHF0:USTF0",1766255674828,3.36,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766255675434,0.00503491,2977.2,2976.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255690043,0.00503491,2977.2,2976.6,3.21034001]
["bitfinex-derivatives","ETHF0:USTF0",1766255698834,0.00503491,2977.2,2976.6,5.88570794]
["bitfinex-derivatives","ETHF0:USTF0",1766255700748,3.491e-05,2977.2,2976.6,5.88570794]
["bitfinex-derivatives","ETHF0:USTF0",1766255701045,3.36,2977.3,2976.6,5.88570794]
["bitfinex-derivatives","ETHF0:USTF0",1766255701848,0.00503491,2977.2,2976.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255703351,0.00503491,2977.2,2976.8,2.67497429]
["bitfinex-derivatives","ETHF0:USTF0",1766255711261,0.00503491,2977.2,2976.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766255711962,0.00503491,2977.2,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255712163,0.00503491,2977.2,2976.1,6.03397429]
["bitfinex-derivatives","ETHF0:USTF0",1766255712869,0.00503491,2977.2,2976.3,2.67497429]
["bitfinex-derivatives","ETHF0:USTF0",1766255728178,0.00503491,2977.2,2976.1,6.03397429]
["bitfinex-derivatives","ETHF0:USTF0",1766255728777,0.00503491,2977.2,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255729076,0.00503491,2977.2,2976.2,2.67497429]
["bitfinex-derivatives","ETHF0:USTF0",1766255729780,0.00503491,2977.2,2976.2,2.67611921]
["bitfinex-derivatives","ETHF0:USTF0",1766255734971,0.00503491,2977.2,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255746893,3.359,2977.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255748198,1.9782,2977.1,2976.3,2.67611921]
["bitfinex-derivatives","ETHF0:USTF0",1766255748387,0.2814,2977.1,2976.3,2.67611921]
["bitfinex-derivatives","ETHF0:USTF0",1766255748693,2.5106,2977.0,2976.3,2.67611921]
["bitfinex-derivatives","ETHF0:USTF0",1766255752796,2.1946,2977.0,2976.3,2.67611921]
["bitfinex-derivatives","ETHF0:USTF0",1766255752998,2.5073,2977.0,2976.3,2.67611921]
["bitfinex-derivatives","ETHF0:USTF0",1766255753204,0.8039,2977.0,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255753394,3.359,2977.1,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255778511,3.359,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255782213,3.359,2977.1,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255782410,3.359,2977.1,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766255786721,3.359,2977.1,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255786922,2.67597821,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255787122,3.36,2976.8,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255787322,2.939,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255792230,0.00503491,2977.2,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255792442,14.699,2977.1,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255795437,0.00503491,2977.2,2976.0,2.67601159]
["bitfinex-derivatives","ETHF0:USTF0",1766255795635,3.612,2977.1,2976.0,2.67601159]
["bitfinex-derivatives","ETHF0:USTF0",1766255795836,2.67597821,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255796026,3.36,2976.8,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255796231,2.939,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255801237,2.67597821,2976.6,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255801442,3.36,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255810654,2.67760722,2977.0,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255810848,13.072,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255816656,0.16802,2977.1,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255816955,12.213,2977.0,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255817155,1.0202673,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255823958,6.299,2976.8,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255847396,2.94,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255847697,6.3,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255862302,6.3,2976.7,2976.1,2.67657076]
["bitfinex-derivatives","ETHF0:USTF0",1766255862603,6.3,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255862802,6.3,2976.7,2976.0,2.67660414]
["bitfinex-derivatives","ETHF0:USTF0",1766255865107,6.3,2976.7,2976.0,6.03660414]
["bitfinex-derivatives","ETHF0:USTF0",1766255874525,6.3,2976.7,2976.2,2.67657076]
["bitfinex-derivatives","ETHF0:USTF0",1766255875925,6.3,2976.7,2976.1,2.67624447]
["bitfinex-derivatives","ETHF0:USTF0",1766255884346,6.3,2976.7,2976.0,3.36003338]
["bitfinex-derivatives","ETHF0:USTF0",1766255884347,6.3,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255906162,8.401,2976.6,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255920768,3.36,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255920970,2.941,2976.4,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255921868,0.21952827,2977.1,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255922070,14.28368531,2977.0,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255922270,1.02168531,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255927172,4.423,2976.8,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255941484,1.02124428,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255941674,4.423,2976.8,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255947389,2.67707853,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255948788,3.36,2976.6,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255948988,2.941,2976.5,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255953391,3.36,2976.4,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255987824,0.21952827,2977.1,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255988029,18.40029034,2977.0,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255988324,1.02237701,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255988625,1.0223788,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255990527,2.67691333,2976.8,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766255990725,6.301,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256067289,0.16802,2977.1,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256067493,7.32144503,2977.0,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256067690,1.02144503,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256069393,3.69812292,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256072899,3.75024828,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256082111,1.07357039,2976.9,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256085710,1.07357039,2976.9,2976.1,2.67667789]
["bitfinex-derivatives","ETHF0:USTF0",1766256085906,0.05212536,2976.9,2976.1,6.03667789]
["bitfinex-derivatives","ETHF0:USTF0",1766256086108,6.299,2976.8,2976.1,6.03667789]
["bitfinex-derivatives","ETHF0:USTF0",1766256094921,6.299,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256144463,6.299,2976.8,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256144969,6.299,2976.8,2976.0,3.36003338]
["bitfinex-derivatives","ETHF0:USTF0",1766256162591,6.299,2976.8,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256197315,2.67666052,2976.7,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256199817,6.299,2976.8,2976.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256200814,6.299,2976.8,2975.2,11.2812697]
["bitfinex-derivatives","ETHF0:USTF0",1766256200815,6.299,2976.8,2972.8,213.7336166]
["bitfinex-derivatives","ETHF0:USTF0",1766256201013,6.299,2976.8,2973.5,2.67666052]
["bitfinex-derivatives","ETHF0:USTF0",1766256201014,2.67666052,2975.0,2973.5,2.67666052]
["bitfinex-derivatives","ETHF0:USTF0",1766256201219,0.00503491,2974.5,2973.5,2.67666052]
["bitfinex-derivatives","ETHF0:USTF0",1766256201913,2.68494012,2974.5,2973.5,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1766256202313,3.3682796,2974.5,2973.5,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1766256203320,3.3682796,2974.5,2973.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256205517,3.3682796,2974.5,2974.0,2.67666052]
["bitfinex-derivatives","ETHF0:USTF0",1766256205717,3.3682796,2974.5,2974.0,6.03666052]
["bitfinex-derivatives","ETHF0:USTF0",1766256206013,3.3682796,2974.5,2974.2,2.67666052]
["bitfinex-derivatives","ETHF0:USTF0",1766256206014,0.0082796,2974.5,2974.2,2.67666052]
["bitfinex-derivatives","ETHF0:USTF0",1766256206219,3.361,2974.9,2974.2,2.67666052]
["bitfinex-derivatives","ETHF0:USTF0",1766256207119,0.00504371,2974.8,2974.2,2.67666052]
["bitfinex-derivatives","ETHF0:USTF0",1766256209619,0.00504371,2974.8,2974.2,2.67922461]
["bitfinex-derivatives","ETHF0:USTF0",1766256211518,0.00504371,2974.8,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256215927,3.36361076,2974.9,2974.4,2.67922461]
["bitfinex-derivatives","ETHF0:USTF0",1766256216425,0.0513751,2975.4,2974.6,2.67922461]
["bitfinex-derivatives","ETHF0:USTF0",1766256216722,3.361,2975.3,2974.8,2.67922461]
["bitfinex-derivatives","ETHF0:USTF0",1766256216927,0.00504371,2975.1,2974.8,2.67922461]
["bitfinex-derivatives","ETHF0:USTF0",1766256217427,0.00796079,2975.1,2974.8,2.67922461]
["bitfinex-derivatives","ETHF0:USTF0",1766256217625,0.00796079,2975.1,2974.6,6.04022461]
["bitfinex-derivatives","ETHF0:USTF0",1766256223725,3.361,2975.3,2974.6,6.04022461]
["bitfinex-derivatives","ETHF0:USTF0",1766256224826,0.00504371,2975.2,2974.6,6.04022461]
["bitfinex-derivatives","ETHF0:USTF0",1766256225624,0.00504371,2975.2,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256228229,0.00504371,2975.2,2974.6,6.04022461]
["bitfinex-derivatives","ETHF0:USTF0",1766256232230,3.36515415,2975.3,2974.6,6.04022461]
["bitfinex-derivatives","ETHF0:USTF0",1766256233224,0.00504371,2975.2,2974.6,6.04022461]
["bitfinex-derivatives","ETHF0:USTF0",1766256233425,0.00415415,2975.3,2974.6,6.04022461]
["bitfinex-derivatives","ETHF0:USTF0",1766256234437,0.00504371,2975.2,2974.6,6.04022461]
["bitfinex-derivatives","ETHF0:USTF0",1766256241447,0.00504371,2975.2,2974.3,2.67922461]
["bitfinex-derivatives","ETHF0:USTF0",1766256241740,0.00504371,2975.2,2974.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766256241933,0.00504371,2975.2,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766256244034,0.00504371,2975.2,2974.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766256244035,0.00504371,2975.2,2974.3,2.67922461]
["bitfinex-derivatives","ETHF0:USTF0",1766256244241,0.00504371,2975.2,2974.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1766256246145,0.00504371,2975.2,2974.4,7.56691984]
["bitfinex-derivatives","ETHF0:USTF0",1766256246548,0.00415415,2975.3,2974.4,7.56691984]
["bitfinex-derivatives","ETHF0:USTF0",1766256247450,0.00334194,2975.1,2974.4,7.56691984]
["bitfinex-derivatives","ETHF0:USTF0",1766256247949,0.00334194,2975.1,2974.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1766256255065,0.00334194,2975.1,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256255270,0.00334194,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766256264965,0.00334194,2975.1,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256268879,3.362,2975.0,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256269279,3.362,2975.0,2974.1,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766256271278,3.362,2975.0,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256273079,2.67939846,2974.7,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256273273,3.362,2974.6,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256278685,2.6827404,2975.1,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256278887,5.977,2975.0,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256286085,0.00334194,2975.1,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256286288,3.579,2975.0,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256289484,6.3,2974.9,2974.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256291886,6.3,2974.9,2974.1,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766256303798,0.00334194,2975.1,2974.1,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766256304298,3.525,2975.0,2974.1,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766256311891,3.36534194,2975.1,2974.3,2.68004213]
["bitfinex-derivatives","ETHF0:USTF0",1766256313399,3.36534194,2975.1,2974.1,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766256313400,3.36534194,2975.1,2974.4,2.67912265]
["bitfinex-derivatives","ETHF0:USTF0",1766256315106,3.36534194,2975.1,2974.1,3.36704371]
["bitfinex-derivatives","ETHF0:USTF0",1766256315304,3.36534194,2975.1,2974.2,2.67912265]
["bitfinex-derivatives","ETHF0:USTF0",1766256315805,0.00334194,2975.1,2974.2,2.67912265]
["bitfinex-derivatives","ETHF0:USTF0",1766256316005,3.36534194,2975.1,2974.2,2.67912265]
["bitfinex-derivatives","ETHF0:USTF0",1766256319208,3.36534194,2975.1,2974.3,2.67935097]
["bitfinex-derivatives","ETHF0:USTF0",1766256322509,3.36534194,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766256328716,3.36534194,2975.1,2974.5,2.67935097]
["bitfinex-derivatives","ETHF0:USTF0",1766256333627,0.00334194,2975.1,2974.7,2.67935097]
["bitfinex-derivatives","ETHF0:USTF0",1766256333829,3.362,2975.2,2974.9,2.67935097]
["bitfinex-derivatives","ETHF0:USTF0",1766256356444,3.362,2975.2,2974.9,2.67838718]
["bitfinex-derivatives","ETHF0:USTF0",1766256359150,0.00415415,2975.3,2974.9,2.67838718]
["bitfinex-derivatives","ETHF0:USTF0",1766256374359,0.05186635,2975.8,2975.1,2.67838718]
["bitfinex-derivatives","ETHF0:USTF0",1766256374554,4.153,2975.7,2975.1,2.67838718]
["bitfinex-derivatives","ETHF0:USTF0",1766256375358,4.15630908,2975.7,2974.9,2.67798527]
["bitfinex-derivatives","ETHF0:USTF0",1766256385775,4.15630908,2975.7,2974.9,6.03898527]
["bitfinex-derivatives","ETHF0:USTF0",1766256386777,4.15630908,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256400086,4.15630908,2975.7,2974.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766256400291,4.15630908,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256404001,4.15630908,2975.7,2974.5,2.67873159]
["bitfinex-derivatives","ETHF0:USTF0",1766256404200,4.15630908,2975.7,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256419114,1.02339516,2975.6,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256423116,3.361,2975.5,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256443524,3.361,2975.5,2974.8,2.67888558]
["bitfinex-derivatives","ETHF0:USTF0",1766256449334,3.361,2975.5,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256451344,3.361,2975.5,2975.0,2.67888558]
["bitfinex-derivatives","ETHF0:USTF0",1766256451531,4.15630908,2975.7,2975.2,2.67888558]
["bitfinex-derivatives","ETHF0:USTF0",1766256451731,4.15630908,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256451732,4.15630908,2975.7,2975.0,2.67888558]
["bitfinex-derivatives","ETHF0:USTF0",1766256468759,4.15630908,2975.7,2975.0,2.67791895]
["bitfinex-derivatives","ETHF0:USTF0",1766256480666,4.15630908,2975.7,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256521901,4.15630908,2975.7,2974.5,0.78228622]
["bitfinex-derivatives","ETHF0:USTF0",1766256522202,1.02840165,2975.6,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256522393,2.67836805,2975.5,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256522602,3.361,2975.4,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256522803,3.361,2975.4,2974.6,4.12409545]
["bitfinex-derivatives","ETHF0:USTF0",1766256523100,3.361,2975.4,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256537520,0.00330908,2975.7,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256537718,0.00330908,2975.7,2974.7,2.67836805]
["bitfinex-derivatives","ETHF0:USTF0",1766256537922,3.362,2975.6,2974.7,2.67836805]
["bitfinex-derivatives","ETHF0:USTF0",1766256539126,3.36530908,2975.7,2974.7,2.67836805]
["bitfinex-derivatives","ETHF0:USTF0",1766256542634,3.36530908,2975.7,2974.7,2.67807875]
["bitfinex-derivatives","ETHF0:USTF0",1766256554139,0.00330908,2975.7,2974.7,5.59007875]
["bitfinex-derivatives","ETHF0:USTF0",1766256554343,3.36430908,2975.7,2974.7,5.59007875]
["bitfinex-derivatives","ETHF0:USTF0",1766256554641,0.00330908,2975.7,2974.7,5.59007875]
["bitfinex-derivatives","ETHF0:USTF0",1766256554842,3.36430908,2975.7,2974.7,5.59007875]
["bitfinex-derivatives","ETHF0:USTF0",1766256555646,0.00330908,2975.7,2974.7,5.59007875]
["bitfinex-derivatives","ETHF0:USTF0",1766256555845,3.36430908,2975.7,2974.7,5.59007875]
["bitfinex-derivatives","ETHF0:USTF0",1766256556946,0.00330908,2975.7,2974.7,5.59007875]
["bitfinex-derivatives","ETHF0:USTF0",1766256557244,3.36430908,2975.7,2974.7,5.59007875]
["bitfinex-derivatives","ETHF0:USTF0",1766256557445,3.36430908,2975.7,2975.1,2.67785014]
["bitfinex-derivatives","ETHF0:USTF0",1766256558147,0.00330908,2975.7,2975.1,2.67785014]
["bitfinex-derivatives","ETHF0:USTF0",1766256558348,3.36430908,2975.7,2975.1,2.67785014]
["bitfinex-derivatives","ETHF0:USTF0",1766256559149,0.00330908,2975.7,2975.1,2.67785014]
["bitfinex-derivatives","ETHF0:USTF0",1766256559447,3.36430908,2975.7,2975.1,2.67785014]
["bitfinex-derivatives","ETHF0:USTF0",1766256579763,3.36430908,2975.7,2975.0,6.03885341]
["bitfinex-derivatives","ETHF0:USTF0",1766256590980,0.00330908,2975.7,2975.0,6.03885341]
["bitfinex-derivatives","ETHF0:USTF0",1766256591181,3.36430908,2975.7,2975.0,6.03885341]
["bitfinex-derivatives","ETHF0:USTF0",1766256601986,0.00330908,2975.7,2975.0,6.03885341]
["bitfinex-derivatives","ETHF0:USTF0",1766256602189,3.36430908,2975.7,2975.0,6.03885341]
["bitfinex-derivatives","ETHF0:USTF0",1766256608093,3.36430908,2975.7,2975.0,2.67785341]
["bitfinex-derivatives","ETHF0:USTF0",1766256608390,3.36430908,2975.7,2975.0,6.03885341]
["bitfinex-derivatives","ETHF0:USTF0",1766256609192,3.36430908,2975.7,2975.0,2.67785341]
["bitfinex-derivatives","ETHF0:USTF0",1766256609392,3.36430908,2975.7,2975.0,6.03885341]
["bitfinex-derivatives","ETHF0:USTF0",1766256610796,3.36430908,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256642110,3.36430908,2975.7,2974.7,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766256642314,3.36430908,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256672330,3.36430908,2975.7,2975.0,4.28423429]
["bitfinex-derivatives","ETHF0:USTF0",1766256672530,3.36430908,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256677045,3.36430908,2975.7,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766256677241,3.36430908,2975.7,20.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1766256677242,2.67836865,2975.2,2973.8,2.67836865]
["bitfinex-derivatives","ETHF0:USTF0",1766256677547,3.361,2975.2,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256678046,3.361,2975.3,2974.4,2.67836865]
["bitfinex-derivatives","ETHF0:USTF0",1766256678346,3.361,2975.3,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256678648,3.361,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256679341,3.361,2975.4,2974.6,2.67864832]
["bitfinex-derivatives","ETHF0:USTF0",1766256684840,3.361,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256690346,6.03964832,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256690548,3.361,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256690751,6.03964832,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256691855,6.04022759,2975.4,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256692150,6.04022759,2975.4,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256692349,6.04022759,2975.4,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256712381,3.361,2975.4,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256713174,2.93530908,2975.7,2974.7,6.04022759]
["bitfinex-derivatives","ETHF0:USTF0",1766256713481,3.362,2975.5,2974.7,6.04022759]
["bitfinex-derivatives","ETHF0:USTF0",1766256713786,3.362,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256716882,0.00330908,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256717081,3.362,2975.6,2974.7,6.04022759]
["bitfinex-derivatives","ETHF0:USTF0",1766256728391,3.362,2975.6,2974.7,6.03936248]
["bitfinex-derivatives","ETHF0:USTF0",1766256741508,3.362,2975.6,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256750420,0.00330908,2975.7,2974.8,2.67835614]
["bitfinex-derivatives","ETHF0:USTF0",1766256750625,0.00330908,2975.7,2975.1,2.67835614]
["bitfinex-derivatives","ETHF0:USTF0",1766256750829,0.00330908,2975.7,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256772240,3.361,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256773242,3.36461095,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256780252,4.38903788,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256780451,3.36461095,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256781441,4.38956537,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256781637,3.36461095,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256782447,4.3894966,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256782750,3.36461095,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256788254,3.361,2976.1,2975.3,2.67794382]
["bitfinex-derivatives","ETHF0:USTF0",1766256788444,3.361,2976.1,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256789351,3.36364976,2976.1,2975.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256797466,3.36364976,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256799661,0.00264976,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256799861,4.976e-05,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256801164,3.36104976,2976.1,2975.4,3.36104371]
["bitfinex-derivatives","ETHF0:USTF0",1766256801366,3.36104976,2976.1,2975.4,1.04584371]
["bitfinex-derivatives","ETHF0:USTF0",1766256801563,6.03912624,2976.1,2975.4,0.31364371]
["bitfinex-derivatives","ETHF0:USTF0",1766256801868,6.03912624,2976.1,2975.4,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766256802366,0.00504371,2976.0,2975.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256805068,3.36604371,2976.0,2975.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256808571,0.00504371,2976.0,2975.5,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766256810273,0.00504371,2976.0,2975.5,2.68312019]
["bitfinex-derivatives","ETHF0:USTF0",1766256814074,4.976e-05,2976.1,2975.5,2.68312019]
["bitfinex-derivatives","ETHF0:USTF0",1766256814075,4.976e-05,2976.1,2975.7,2.67807648]
["bitfinex-derivatives","ETHF0:USTF0",1766256814275,3.361,2976.4,2975.7,6.04343589]
["bitfinex-derivatives","ETHF0:USTF0",1766256815279,3.36339879,2976.4,2975.7,3.36535941]
["bitfinex-derivatives","ETHF0:USTF0",1766256816281,3.36339879,2976.4,2975.8,2.67807648]
["bitfinex-derivatives","ETHF0:USTF0",1766256816586,0.00239879,2976.4,2975.8,2.67807648]
["bitfinex-derivatives","ETHF0:USTF0",1766256816984,0.00239879,2976.4,2976.0,2.67807648]
["bitfinex-derivatives","ETHF0:USTF0",1766256817284,0.00239879,2976.4,2975.8,2.67807648]
["bitfinex-derivatives","ETHF0:USTF0",1766256818486,3.361,2976.6,2975.8,2.67807648]
["bitfinex-derivatives","ETHF0:USTF0",1766256819388,3.36358976,2976.6,2975.8,2.67807648]
["bitfinex-derivatives","ETHF0:USTF0",1766256821185,0.00258976,2976.6,2975.8,2.67807648]
["bitfinex-derivatives","ETHF0:USTF0",1766256823490,0.00258976,2976.6,2976.0,2.67807648]
["bitfinex-derivatives","ETHF0:USTF0",1766256823693,0.00258976,2976.6,2976.0,6.03907648]
["bitfinex-derivatives","ETHF0:USTF0",1766256826693,0.00258976,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766256828894,2.67807648,2976.4,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256829290,2.68066624,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256838096,0.00258976,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256856510,6.03799844,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256856810,1.5998,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256857012,1.4812,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256857211,1.3626,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256857711,1.36529174,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256857913,0.68239174,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256858210,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256858713,2.67699844,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256858912,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256859213,3.36347018,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256907352,0.00347018,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256907854,3.36,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256908852,3.36326507,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256925460,3.36326507,2977.1,2976.1,2.67593809]
["bitfinex-derivatives","ETHF0:USTF0",1766256931769,3.36326507,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256937284,4.38317567,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256949400,4.38317567,2977.1,2976.0,6.03601706]
["bitfinex-derivatives","ETHF0:USTF0",1766256953500,3.36326507,2977.1,2976.0,6.03601706]
["bitfinex-derivatives","ETHF0:USTF0",1766256953899,4.38459083,2977.1,2976.0,6.03601706]
["bitfinex-derivatives","ETHF0:USTF0",1766256956403,1.02459083,2977.1,2976.0,6.03601706]
["bitfinex-derivatives","ETHF0:USTF0",1766256956608,3.36326507,2977.1,2976.0,6.03601706]
["bitfinex-derivatives","ETHF0:USTF0",1766256956906,4.38459083,2977.1,2976.0,6.03601706]
["bitfinex-derivatives","ETHF0:USTF0",1766256968117,3.36326507,2977.1,2976.0,6.03601706]
["bitfinex-derivatives","ETHF0:USTF0",1766256969914,3.36326507,2977.1,2976.2,2.67601706]
["bitfinex-derivatives","ETHF0:USTF0",1766256970116,3.36326507,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766256992432,3.36326507,2977.1,2976.3,6.03577091]
["bitfinex-derivatives","ETHF0:USTF0",1766256996836,0.00326507,2977.1,2976.3,6.03577091]
["bitfinex-derivatives","ETHF0:USTF0",1766256997239,0.00326507,2977.1,2976.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766257009247,6.288,2977.4,2976.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766257010345,6.2918661,2977.4,2976.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766257015859,8.4,2977.9,2976.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766257016060,5.1357,2977.9,2976.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766257016259,1.81137962,2980.3,2977.6,5.35154182]
["bitfinex-derivatives","ETHF0:USTF0",1766257016462,3.359,2980.2,2978.2,2.67577091]
["bitfinex-derivatives","ETHF0:USTF0",1766257016651,2.67577091,2979.8,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257016855,3.359,2979.7,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257017058,3.359,2979.7,2978.7,0.00811855]
["bitfinex-derivatives","ETHF0:USTF0",1766257017260,2.67577091,2979.5,2978.6,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1766257017460,6.03477091,2979.4,2978.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1766257017656,3.359,2979.4,2978.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1766257017967,6.03477091,2979.4,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257018165,0.0050063,2979.2,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257018460,0.0050063,2979.2,2978.4,3.36190086]
["bitfinex-derivatives","ETHF0:USTF0",1766257018758,2.68077721,2979.2,2978.4,3.36190086]
["bitfinex-derivatives","ETHF0:USTF0",1766257019159,0.0050063,2979.2,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257019461,3.359,2979.1,2978.4,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1766257020367,2.68077721,2979.2,2978.4,4.87147242]
["bitfinex-derivatives","ETHF0:USTF0",1766257020368,0.0050063,2979.2,2978.4,4.87147242]
["bitfinex-derivatives","ETHF0:USTF0",1766257020553,0.0050063,2979.2,2978.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257021065,0.0050063,2979.2,2978.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766257021259,0.0050063,2979.2,2978.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257024160,2.6762066,2979.2,2978.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257024365,0.0050063,2979.2,2978.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257024664,0.0050063,2979.2,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257034178,0.0050063,2979.2,2978.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1766257041480,2.67415933,2979.8,2978.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1766257041680,3.357,2979.7,2978.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1766257042583,0.00503508,2979.4,2978.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1766257044579,3.508e-05,2979.4,2978.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1766257045384,3.508e-05,2979.4,2978.7,2.67122144]
["bitfinex-derivatives","ETHF0:USTF0",1766257045582,3.508e-05,2979.4,2978.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1766257045583,3.508e-05,2979.4,2978.9,2.67122144]
["bitfinex-derivatives","ETHF0:USTF0",1766257045783,3.508e-05,2979.4,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257046280,1.25587941,2981.1,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257046483,3.357,2981.0,2980.0,2.67122144]
["bitfinex-derivatives","ETHF0:USTF0",1766257046784,2.67122144,2980.9,2980.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257046987,2.67122144,2980.9,2980.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257047287,0.00503508,2980.7,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257047482,2.67625652,2980.7,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257047696,2.67122144,2980.5,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257047887,2.67625652,2980.7,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257048088,6.03325652,2980.7,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257048784,0.00503508,2980.7,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257049583,2.67122144,2980.6,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257049979,2.67122144,2980.6,2979.3,2.67122144]
["bitfinex-derivatives","ETHF0:USTF0",1766257050185,3.357,2980.6,2979.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1766257050385,2.67122144,2980.5,2979.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1766257050995,2.67122144,2980.5,2979.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257051193,2.67122144,2980.5,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257052493,2.67122144,2980.5,2979.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257052494,2.67122144,2980.3,2979.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257052790,2.67122144,2980.3,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257054891,2.67122144,2980.1,2979.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1766257055098,2.67122144,2980.1,2978.9,2.67122144]
["bitfinex-derivatives","ETHF0:USTF0",1766257055402,2.67122144,2979.9,2979.0,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1766257055695,2.67122144,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257056003,2.67122144,2979.9,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257058306,2.67122144,2980.1,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257060002,3.356,2980.0,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257066703,2.67103619,2979.7,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257066904,2.67103619,2979.7,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257068011,2.67103619,2979.7,2979.1,3.36103508]
["bitfinex-derivatives","ETHF0:USTF0",1766257069009,2.67103619,2979.5,2979.1,3.36103508]
["bitfinex-derivatives","ETHF0:USTF0",1766257070201,2.67103619,2979.3,2978.4,8.39480151]
["bitfinex-derivatives","ETHF0:USTF0",1766257070407,2.67103619,2979.1,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257072107,0.00503508,2979.2,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257078822,3.357,2979.8,2978.9,2.67103619]
["bitfinex-derivatives","ETHF0:USTF0",1766257079230,3.357,2979.8,2978.7,6.02703619]
["bitfinex-derivatives","ETHF0:USTF0",1766257079926,0.00503508,2979.5,2978.9,2.67103619]
["bitfinex-derivatives","ETHF0:USTF0",1766257081220,0.00503508,2979.5,2979.1,2.67103619]
["bitfinex-derivatives","ETHF0:USTF0",1766257081417,3.508e-05,2979.5,2979.1,2.67103619]
["bitfinex-derivatives","ETHF0:USTF0",1766257081615,3.508e-05,2979.5,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257083025,2.67107127,2979.5,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257083234,3.35703508,2979.5,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257083829,2.67103619,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257084018,2.67103619,2979.2,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257084329,3.357,2979.1,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257084533,3.357,2979.1,2978.6,3.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766257084720,2.67103619,2979.0,2978.6,3.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766257084921,2.67103619,2978.8,2978.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257085219,6.02803619,2978.8,2978.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257085420,3.357,2978.8,2978.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257086229,3.35966425,2978.8,2978.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257087329,0.00266425,2978.8,2978.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257087534,3.35966425,2978.8,2978.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257087826,2.67103619,2978.7,2978.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257088631,3.35966425,2978.8,2978.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257104241,3.36066425,2978.8,2978.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257107641,3.36066425,2978.8,2978.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1766257108136,3.36066425,2978.8,2977.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1766257108338,2.67265801,2978.6,2977.2,6.88965801]
["bitfinex-derivatives","ETHF0:USTF0",1766257108641,3.358,2978.5,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257108837,3.358,2978.5,2977.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257109038,3.358,2978.5,2977.6,3.36303508]
["bitfinex-derivatives","ETHF0:USTF0",1766257111451,2.67265801,2978.3,2977.6,3.36303508]
["bitfinex-derivatives","ETHF0:USTF0",1766257111639,3.358,2978.2,2977.6,2.57633508]
["bitfinex-derivatives","ETHF0:USTF0",1766257112743,3.358,2978.2,2977.6,2.5796567]
["bitfinex-derivatives","ETHF0:USTF0",1766257115047,2.67265801,2978.0,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257115242,3.358,2977.9,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257116347,3.36303508,2977.9,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257116541,3.36303508,2977.9,2977.2,0.00322541]
["bitfinex-derivatives","ETHF0:USTF0",1766257119752,3.36303508,2977.9,2977.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257120838,3.36303508,2977.9,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257121940,0.00503508,2977.9,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257122147,3.358,2977.8,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257130157,3.359,2977.7,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257130756,0.00503508,2977.9,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257130959,3.359,2977.8,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257131362,0.00503508,2977.9,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257131564,3.359,2977.8,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257131956,3.359,2977.7,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257139767,0.00503508,2977.9,2977.0,6.03686145]
["bitfinex-derivatives","ETHF0:USTF0",1766257139976,3.359,2977.8,2977.0,6.03686145]
["bitfinex-derivatives","ETHF0:USTF0",1766257141673,0.00503508,2977.9,2977.0,6.03686145]
["bitfinex-derivatives","ETHF0:USTF0",1766257141871,3.359,2978.0,2977.3,2.67459079]
["bitfinex-derivatives","ETHF0:USTF0",1766257142074,3.359,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257142971,0.00503508,2978.0,2977.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257167403,0.00503508,2978.0,2977.6,2.67352232]
["bitfinex-derivatives","ETHF0:USTF0",1766257168703,0.00503508,2978.0,2977.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257170807,0.00503508,2978.0,2977.5,2.67871629]
["bitfinex-derivatives","ETHF0:USTF0",1766257178314,2.67368121,2978.9,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257178514,14.33721905,2978.7,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257178711,0.98321905,2978.6,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257179417,0.00503508,2978.4,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257179608,3.358,2978.3,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257183521,0.00503508,2978.4,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257183720,3.36303508,2978.4,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257185922,0.00503508,2978.4,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257186123,3.358,2978.3,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257192622,0.00503508,2978.4,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257192923,3.358,2978.3,2977.7,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257196228,3.358,2978.3,2977.9,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257197731,0.00503508,2978.4,2977.9,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257202330,3.358,2978.5,2977.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257202331,3.36066425,2978.8,2978.3,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257202932,3.36066425,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257203437,0.00503508,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257204136,0.00503508,2978.7,2978.1,2.67368121]
["bitfinex-derivatives","ETHF0:USTF0",1766257207744,0.00503508,2978.7,2978.1,2.67264786]
["bitfinex-derivatives","ETHF0:USTF0",1766257216437,0.00503508,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257234163,0.00503508,2978.7,2977.5,2.67787731]
["bitfinex-derivatives","ETHF0:USTF0",1766257234164,0.00503508,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257235263,0.00503508,2978.7,2977.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257235468,8.396,2978.6,2977.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257235665,2.67284223,2978.2,2977.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257235866,3.358,2978.1,2977.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257236867,3.358,2978.1,2977.0,3.36227066]
["bitfinex-derivatives","ETHF0:USTF0",1766257237869,3.358,2978.1,2977.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257241173,2.67284223,2977.9,2977.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257241374,3.358,2977.8,2977.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257242376,2.67284223,2977.6,2977.0,0.00427066]
["bitfinex-derivatives","ETHF0:USTF0",1766257242672,3.358,2977.5,2977.0,0.00427066]
["bitfinex-derivatives","ETHF0:USTF0",1766257243269,3.358,2977.5,2977.0,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257243571,3.358,2977.5,2975.3,0.44159422]
["bitfinex-derivatives","ETHF0:USTF0",1766257243572,2.67284223,2977.3,2975.3,33.589]
["bitfinex-derivatives","ETHF0:USTF0",1766257243770,2.67284223,2976.6,2975.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257243975,5.039,2976.5,2975.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766257244275,5.04176337,2976.5,2975.5,3.36157204]
["bitfinex-derivatives","ETHF0:USTF0",1766257244472,0.00503508,2976.3,2975.5,3.36157204]
["bitfinex-derivatives","ETHF0:USTF0",1766257244676,3.359,2976.2,2975.5,3.36157204]
["bitfinex-derivatives","ETHF0:USTF0",1766257245176,6.03694746,2976.2,2975.5,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1766257245374,3.359,2976.2,2975.5,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1766257246377,3.359,2976.2,2975.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257246378,2.67794746,2976.1,2975.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257247175,2.67794746,2975.5,2974.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257247479,5.439,2975.4,2974.3,3.36267455]
["bitfinex-derivatives","ETHF0:USTF0",1766257249482,2.67794746,2974.9,2974.3,0.00367455]
["bitfinex-derivatives","ETHF0:USTF0",1766257249778,3.359,2974.8,2974.3,0.00367455]
["bitfinex-derivatives","ETHF0:USTF0",1766257249977,3.36,2974.7,2974.3,0.00367455]
["bitfinex-derivatives","ETHF0:USTF0",1766257251479,0.83,2975.2,2974.6,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257251673,2.095,2975.2,2974.3,6.04162201]
["bitfinex-derivatives","ETHF0:USTF0",1766257252272,0.16808,2976.0,2974.5,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257252473,0.16808,2976.0,2974.6,6.03794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257252679,3.36,2975.9,2975.2,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257252980,3.36,2975.8,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257253377,0.00503508,2975.7,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257254178,3.36,2975.8,2975.2,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257254383,0.8254,2975.8,2975.2,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257254581,0.7068,2975.8,2975.2,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257254783,2.67794746,2976.7,2975.2,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257255083,0.00503508,2976.1,2975.2,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257255287,3.361,2976.0,2975.1,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257260189,0.00503508,2976.1,2975.1,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257260385,3.508e-05,2976.1,2975.7,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257260586,3.361,2976.2,2975.7,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257260587,3.2424,2976.2,2975.7,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257261488,3.2424,2976.2,2975.5,6.03894746]
["bitfinex-derivatives","ETHF0:USTF0",1766257261694,0.00503508,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257264292,2.926,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257264485,3.361,2975.9,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257268492,5.60394746,2976.0,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257268493,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257268695,1.1901,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257268895,1.0714,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257270397,0.9527,2975.8,2975.1,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257270598,0.00503508,2976.1,2975.1,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257270893,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257271596,0.00503508,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257271894,3.361,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257273294,0.97821227,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257275194,0.00503508,2976.1,2975.4,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257275503,3.361,2976.4,2975.7,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257276597,0.00503508,2976.3,2975.7,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257277502,3.361,2976.4,2976.0,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257279205,0.00612007,2976.5,2976.0,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257279507,3.361,2976.4,2976.0,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257280299,3.2422,2976.4,2976.0,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257280603,3.0036,2976.4,2976.0,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257280801,2.8843,2976.4,2976.0,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257281304,2.765,2976.4,2976.0,2.67794746]
["bitfinex-derivatives","ETHF0:USTF0",1766257282106,2.765,2976.4,2975.8,2.67624137]
["bitfinex-derivatives","ETHF0:USTF0",1766257282300,0.00612007,2976.5,2975.8,2.67624137]
["bitfinex-derivatives","ETHF0:USTF0",1766257282510,3.36712007,2976.5,2975.8,2.67624137]
["bitfinex-derivatives","ETHF0:USTF0",1766257283510,0.00612007,2976.5,2975.8,6.03724137]
["bitfinex-derivatives","ETHF0:USTF0",1766257283713,3.36712007,2976.5,2975.8,6.03724137]
["bitfinex-derivatives","ETHF0:USTF0",1766257285301,3.36712007,2976.5,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257291417,3.36712007,2976.5,2975.8,6.03776528]
["bitfinex-derivatives","ETHF0:USTF0",1766257292322,3.36712007,2976.5,2976.0,2.67676528]
["bitfinex-derivatives","ETHF0:USTF0",1766257295922,3.36712007,2976.5,2975.8,6.03776528]
["bitfinex-derivatives","ETHF0:USTF0",1766257302528,3.36712007,2976.5,2976.0,2.67676528]
["bitfinex-derivatives","ETHF0:USTF0",1766257304525,3.36712007,2976.5,2975.8,6.03776528]
["bitfinex-derivatives","ETHF0:USTF0",1766257312233,1.37277481,2977.3,2976.3,2.67676528]
["bitfinex-derivatives","ETHF0:USTF0",1766257312538,15.65370181,2977.2,2976.3,2.67676528]
["bitfinex-derivatives","ETHF0:USTF0",1766257312732,0.96670181,2977.1,2976.3,2.67676528]
["bitfinex-derivatives","ETHF0:USTF0",1766257312936,0.96670181,2977.1,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766257312937,3.36,2977.0,2976.5,2.67676528]
["bitfinex-derivatives","ETHF0:USTF0",1766257313438,3.36,2977.0,2976.5,2.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1766257313439,3.36,2976.9,2976.5,2.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1766257320344,3.36,2976.9,2976.5,0.0089065]
["bitfinex-derivatives","ETHF0:USTF0",1766257322853,0.00297673,2977.0,2976.5,0.0089065]
["bitfinex-derivatives","ETHF0:USTF0",1766257323140,3.36,2976.9,2976.5,0.0089065]
["bitfinex-derivatives","ETHF0:USTF0",1766257332449,3.36,2976.9,2976.5,2.68461872]
["bitfinex-derivatives","ETHF0:USTF0",1766257332641,3.36,2976.9,2976.7,2.67571222]
["bitfinex-derivatives","ETHF0:USTF0",1766257332841,3.36,2976.9,2976.5,2.68461872]
["bitfinex-derivatives","ETHF0:USTF0",1766257333847,3.36,2976.9,2976.5,0.0089065]
["bitfinex-derivatives","ETHF0:USTF0",1766257362467,3.36,2976.9,2976.5,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257362774,3.36,2976.9,2976.3,6.03558563]
["bitfinex-derivatives","ETHF0:USTF0",1766257363476,3.36,2976.9,2976.3,6.03965607]
["bitfinex-derivatives","ETHF0:USTF0",1766257363772,3.36503508,2976.9,2976.3,6.03965607]
["bitfinex-derivatives","ETHF0:USTF0",1766257363977,3.36503508,2976.9,2976.3,6.04469115]
["bitfinex-derivatives","ETHF0:USTF0",1766257368685,3.36503508,2976.9,2976.3,3.36910552]
["bitfinex-derivatives","ETHF0:USTF0",1766257369077,0.00503508,2976.9,2976.5,2.67558563]
["bitfinex-derivatives","ETHF0:USTF0",1766257380992,0.00503508,2976.9,2976.3,3.36910552]
["bitfinex-derivatives","ETHF0:USTF0",1766257381192,0.00503508,2976.9,2976.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257381397,3.36,2976.8,2976.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766257382289,3.36,2976.8,2976.3,0.00427309]
["bitfinex-derivatives","ETHF0:USTF0",1766257386303,3.36,2976.8,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257387307,3.36,2976.8,2976.2,3.36887819]
["bitfinex-derivatives","ETHF0:USTF0",1766257396113,3.36,2976.8,2976.2,0.70287819]
["bitfinex-derivatives","ETHF0:USTF0",1766257396313,3.36,2976.8,2976.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766257397213,3.36,2976.8,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257397814,0.00503508,2976.9,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257398013,3.36,2976.8,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257402214,0.00503508,2976.9,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257402514,3.36,2976.8,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257405717,0.00503508,2976.9,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257406014,0.00503508,2976.9,2976.3,2.67656624]
["bitfinex-derivatives","ETHF0:USTF0",1766257406206,0.00503508,2976.9,2976.3,6.03656624]
["bitfinex-derivatives","ETHF0:USTF0",1766257408916,0.00503508,2976.9,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257412217,0.00503508,2976.9,2976.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1766257412416,3.36,2976.8,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257429034,3.36,2976.8,2976.2,2.67630455]
["bitfinex-derivatives","ETHF0:USTF0",1766257429222,0.00503508,2976.9,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257429223,3.36503508,2976.9,2976.4,2.67630455]
["bitfinex-derivatives","ETHF0:USTF0",1766257430431,3.36503508,2976.9,2976.4,2.67567765]
["bitfinex-derivatives","ETHF0:USTF0",1766257431032,3.36503508,2976.9,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257433547,6.04071273,2976.9,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257434337,3.36503508,2976.9,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257442745,2.67567765,2976.8,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257443242,3.36503508,2976.9,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257443639,2.67567765,2976.8,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257445346,6.04071273,2976.9,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257467268,6.04184525,2976.9,2976.1,3.36503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257472072,6.04184525,2976.9,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257475374,3.36503508,2976.9,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257488487,3.36,2976.8,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257493287,3.36,2976.7,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257500701,3.36,2976.6,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257500992,3.0804,2976.6,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257501189,0.00503508,2976.9,2976.2,6.03662669]
["bitfinex-derivatives","ETHF0:USTF0",1766257501393,0.00503508,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257502188,0.00503508,2976.9,2976.2,6.03662669]
["bitfinex-derivatives","ETHF0:USTF0",1766257502594,3.508e-05,2976.9,2976.2,6.03662669]
["bitfinex-derivatives","ETHF0:USTF0",1766257502790,0.00297673,2977.0,2976.2,6.03662669]
["bitfinex-derivatives","ETHF0:USTF0",1766257503397,0.00297673,2977.0,2976.2,8.94762669]
["bitfinex-derivatives","ETHF0:USTF0",1766257503697,0.00503508,2976.9,2976.2,8.94762669]
["bitfinex-derivatives","ETHF0:USTF0",1766257504499,0.00503508,2976.9,2976.2,8.94656923]
["bitfinex-derivatives","ETHF0:USTF0",1766257507401,0.00503508,2976.9,2976.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766257516611,3.36503508,2976.9,2976.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766257519313,0.00503508,2976.9,2976.3,2.67556923]
["bitfinex-derivatives","ETHF0:USTF0",1766257519512,3.36297673,2977.0,2976.3,2.67556923]
["bitfinex-derivatives","ETHF0:USTF0",1766257520420,0.00503508,2976.9,2976.3,2.67556923]
["bitfinex-derivatives","ETHF0:USTF0",1766257526019,0.00503508,2976.9,2976.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766257537437,0.00503508,2976.9,2976.3,2.67583338]
["bitfinex-derivatives","ETHF0:USTF0",1766257541737,0.00503508,2976.9,2976.2,8.94686359]
["bitfinex-derivatives","ETHF0:USTF0",1766257547145,3.36,2977.1,2976.4,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257548150,3.36277887,2977.1,2976.4,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257549447,3.36277887,2977.1,2976.4,6.03586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257553152,0.00277887,2977.1,2976.4,6.03586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257553443,3.36277887,2977.1,2976.4,6.03586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257553648,3.36277887,2977.1,2976.6,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257554352,0.00277887,2977.1,2976.6,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257554552,3.36277887,2977.1,2976.8,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257554955,0.00277887,2977.1,2976.8,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257555154,0.00277887,2977.1,2976.6,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257561757,3.36,2977.2,2976.6,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257562258,0.97153604,2977.4,2976.6,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257562459,3.36,2977.3,2976.6,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257562650,3.36,2977.2,2976.6,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257562957,3.362712,2977.2,2976.6,2.67586359]
["bitfinex-derivatives","ETHF0:USTF0",1766257578463,3.362712,2977.2,2976.5,2.67544755]
["bitfinex-derivatives","ETHF0:USTF0",1766257586271,3.362712,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257591686,0.002712,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257623311,3.36,2977.4,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257623513,3.36,2977.9,2977.1,2.67547599]
["bitfinex-derivatives","ETHF0:USTF0",1766257623715,3.36,2978.0,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257624316,3.36425185,2978.0,2977.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766257624923,0.00425185,2978.0,2977.2,6.03547599]
["bitfinex-derivatives","ETHF0:USTF0",1766257625112,3.36,2978.0,2977.2,6.03547599]
["bitfinex-derivatives","ETHF0:USTF0",1766257626013,3.36260566,2978.0,2977.2,6.03547599]
["bitfinex-derivatives","ETHF0:USTF0",1766257634819,3.36260566,2978.0,2976.6,2.67547599]
["bitfinex-derivatives","ETHF0:USTF0",1766257635123,6.03808165,2978.0,2976.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766257635324,3.36260566,2978.0,2976.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766257635524,3.36260566,2978.0,2976.7,7.14498792]
["bitfinex-derivatives","ETHF0:USTF0",1766257635925,3.36260566,2978.0,2976.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766257636223,3.36260566,2978.0,2976.7,7.13164506]
["bitfinex-derivatives","ETHF0:USTF0",1766257637217,3.36260566,2978.0,2976.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766257637529,3.36260566,2978.0,2976.7,7.15834261]
["bitfinex-derivatives","ETHF0:USTF0",1766257638430,3.36260566,2978.0,2976.7,7.12641569]
["bitfinex-derivatives","ETHF0:USTF0",1766257640433,3.36260566,2978.0,2976.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766257641433,3.36260566,2978.0,2976.7,7.10949578]
["bitfinex-derivatives","ETHF0:USTF0",1766257643334,3.36260566,2978.0,2976.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1766257643634,3.36260566,2978.0,2976.7,7.14785715]
["bitfinex-derivatives","ETHF0:USTF0",1766257644435,3.36260566,2978.0,2976.7,7.19913061]
["bitfinex-derivatives","ETHF0:USTF0",1766257645534,3.36260566,2978.0,2976.7,1.38513061]
["bitfinex-derivatives","ETHF0:USTF0",1766257645838,2.67547599,2977.9,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257646027,2.67547599,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257646832,2.922,2977.8,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257647034,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257655941,2.67535441,2977.6,2976.8,1.36281319]
["bitfinex-derivatives","ETHF0:USTF0",1766257656150,2.67535441,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257656441,2.67535441,2977.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257656648,3.359,2976.9,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257662656,3.359,2976.9,2976.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257662952,3.359,2976.9,2976.1,3.36403508]
["bitfinex-derivatives","ETHF0:USTF0",1766257676361,0.16798,2977.9,2976.1,3.36403508]
["bitfinex-derivatives","ETHF0:USTF0",1766257676561,2.6765035,2977.3,2976.2,2.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1766257676761,2.6765035,2977.5,2976.4,2.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1766257676963,3.36,2977.4,2976.8,2.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1766257677163,3.36,2977.7,2977.0,2.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1766257681963,3.36,2977.7,2977.2,2.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1766257685254,0.00260566,2978.0,2977.4,2.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1766257685462,0.00260566,2978.0,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766257685664,0.00260566,2978.0,2977.4,2.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1766257687061,0.195,2978.4,2977.0,1.47701099]
["bitfinex-derivatives","ETHF0:USTF0",1766257687062,3.359,2978.4,2977.8,2.6765035]
["bitfinex-derivatives","ETHF0:USTF0",1766257687267,3.359,2978.4,2977.8,2.68153858]
["bitfinex-derivatives","ETHF0:USTF0",1766257687967,3.36274288,2978.4,2977.8,2.68153858]
["bitfinex-derivatives","ETHF0:USTF0",1766257689770,3.36274288,2978.4,2977.8,2.67824465]
["bitfinex-derivatives","ETHF0:USTF0",1766257711189,0.00374288,2978.4,2977.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257711389,3.358,2978.6,2978.1,2.67320957]
["bitfinex-derivatives","ETHF0:USTF0",1766257712382,3.36101065,2978.6,2978.1,2.67616293]
["bitfinex-derivatives","ETHF0:USTF0",1766257712987,3.36101065,2978.6,2978.3,2.67320957]
["bitfinex-derivatives","ETHF0:USTF0",1766257715489,3.36101065,2978.6,2978.1,2.67616293]
["bitfinex-derivatives","ETHF0:USTF0",1766257715983,3.36101065,2978.6,2978.1,0.00295336]
["bitfinex-derivatives","ETHF0:USTF0",1766257716190,3.36101065,2978.6,2978.2,2.67320957]
["bitfinex-derivatives","ETHF0:USTF0",1766257718689,0.00301065,2978.6,2978.2,2.67320957]
["bitfinex-derivatives","ETHF0:USTF0",1766257718894,0.00301065,2978.6,2978.4,2.67320957]
["bitfinex-derivatives","ETHF0:USTF0",1766257719490,0.00301065,2978.6,2978.1,2.67525113]
["bitfinex-derivatives","ETHF0:USTF0",1766257719798,3.358,2978.8,2978.1,2.67525113]
["bitfinex-derivatives","ETHF0:USTF0",1766257719990,3.358,2978.8,2978.4,2.67229777]
["bitfinex-derivatives","ETHF0:USTF0",1766257720192,0.16789,2979.4,2978.4,2.67229777]
["bitfinex-derivatives","ETHF0:USTF0",1766257720392,12.112,2979.3,2978.4,2.67229777]
["bitfinex-derivatives","ETHF0:USTF0",1766257720693,33.586,2979.8,2978.4,2.67229777]
["bitfinex-derivatives","ETHF0:USTF0",1766257720694,6.279,2979.2,2978.4,2.67229777]
["bitfinex-derivatives","ETHF0:USTF0",1766257720895,3.358,2979.1,2978.4,2.67229777]
["bitfinex-derivatives","ETHF0:USTF0",1766257726096,0.00340241,2979.2,2978.4,2.67229777]
["bitfinex-derivatives","ETHF0:USTF0",1766257726303,3.358,2979.1,2978.5,2.67166802]
["bitfinex-derivatives","ETHF0:USTF0",1766257727810,1.20476481,2980.5,2979.0,2.67166802]
["bitfinex-derivatives","ETHF0:USTF0",1766257728005,2.67166802,2979.8,2977.6,2.83965802]
["bitfinex-derivatives","ETHF0:USTF0",1766257728204,3.358,2979.7,2978.2,8.93866802]
["bitfinex-derivatives","ETHF0:USTF0",1766257728411,11.753,2979.7,2978.2,8.93866802]
["bitfinex-derivatives","ETHF0:USTF0",1766257728808,11.75684793,2979.7,2978.2,8.93866802]
["bitfinex-derivatives","ETHF0:USTF0",1766257729010,0.00503508,2979.2,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257738621,0.00384793,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257738821,3.357,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257743324,0.00384793,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257743532,3.357,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257743725,3.357,2979.6,2979.0,2.67166802]
["bitfinex-derivatives","ETHF0:USTF0",1766257743928,0.00384793,2979.7,2979.0,2.67166802]
["bitfinex-derivatives","ETHF0:USTF0",1766257744229,3.36084793,2979.7,2979.0,2.67166802]
["bitfinex-derivatives","ETHF0:USTF0",1766257744631,3.36084793,2979.7,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257763248,3.36084793,2979.7,2978.8,6.02799096]
["bitfinex-derivatives","ETHF0:USTF0",1766257771547,3.36084793,2979.7,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257779251,11.75384793,2979.7,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257783157,11.75384793,2979.7,2978.7,2.67681452]
["bitfinex-derivatives","ETHF0:USTF0",1766257786860,2.919,2979.6,2978.7,2.67681452]
["bitfinex-derivatives","ETHF0:USTF0",1766257787257,2.919,2979.6,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257797079,2.919,2979.6,2978.7,2.67681452]
["bitfinex-derivatives","ETHF0:USTF0",1766257797282,0.00384793,2979.7,2978.7,2.67681452]
["bitfinex-derivatives","ETHF0:USTF0",1766257797477,2.92,2979.5,2978.7,2.67681452]
["bitfinex-derivatives","ETHF0:USTF0",1766257800182,2.92,2979.5,2978.8,2.67147201]
["bitfinex-derivatives","ETHF0:USTF0",1766257800871,0.00384793,2979.7,2979.0,2.67147201]
["bitfinex-derivatives","ETHF0:USTF0",1766257801077,6.277,2979.6,2979.0,2.67147201]
["bitfinex-derivatives","ETHF0:USTF0",1766257801777,3.357,2979.6,2979.2,2.67147201]
["bitfinex-derivatives","ETHF0:USTF0",1766257802082,3.357,2980.2,2979.4,2.67147201]
["bitfinex-derivatives","ETHF0:USTF0",1766257802279,3.89701965,2980.3,2979.3,7.45647563]
["bitfinex-derivatives","ETHF0:USTF0",1766257802479,3.357,2980.2,2979.3,7.45647563]
["bitfinex-derivatives","ETHF0:USTF0",1766257802670,3.357,2980.2,2979.3,7.45664694]
["bitfinex-derivatives","ETHF0:USTF0",1766257802870,3.36040326,2980.2,2979.3,7.45664694]
["bitfinex-derivatives","ETHF0:USTF0",1766257803276,3.36040326,2980.2,2979.3,6.02847201]
["bitfinex-derivatives","ETHF0:USTF0",1766257805777,3.36040326,2980.2,2978.9,1.40487019]
["bitfinex-derivatives","ETHF0:USTF0",1766257805979,2.67147201,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257806286,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257818589,0.00340326,2980.2,2979.6,2.67147201]
["bitfinex-derivatives","ETHF0:USTF0",1766257818792,0.00340326,2980.2,2979.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766257828393,0.00340326,2980.2,2978.4,2.67147201]
["bitfinex-derivatives","ETHF0:USTF0",1766257828594,0.00340326,2980.2,2978.9,1.45514494]
["bitfinex-derivatives","ETHF0:USTF0",1766257828793,0.00340326,2980.2,2979.1,2.67147201]
["bitfinex-derivatives","ETHF0:USTF0",1766257828999,0.00340326,2980.2,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257830401,0.00340326,2980.2,2979.3,2.67147201]
["bitfinex-derivatives","ETHF0:USTF0",1766257831798,0.00340326,2980.2,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257831996,0.00340326,2980.2,2979.2,6.02747201]
["bitfinex-derivatives","ETHF0:USTF0",1766257837296,0.00340326,2980.2,2979.2,6.02667761]
["bitfinex-derivatives","ETHF0:USTF0",1766257841500,0.00340326,2980.2,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257845203,0.00340326,2980.2,2979.2,6.02670611]
["bitfinex-derivatives","ETHF0:USTF0",1766257847912,0.00340326,2980.2,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257870041,3.356,2980.1,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257870640,3.356,2980.1,2979.1,2.67070611]
["bitfinex-derivatives","ETHF0:USTF0",1766257874044,3.356,2980.1,2979.0,6.02664209]
["bitfinex-derivatives","ETHF0:USTF0",1766257882155,0.00340326,2980.2,2979.0,6.02664209]
["bitfinex-derivatives","ETHF0:USTF0",1766257882357,3.356,2980.1,2979.0,6.02664209]
["bitfinex-derivatives","ETHF0:USTF0",1766257887057,0.00340326,2980.2,2979.0,6.02664209]
["bitfinex-derivatives","ETHF0:USTF0",1766257887259,3.2208,2980.1,2979.0,6.02664209]
["bitfinex-derivatives","ETHF0:USTF0",1766257892567,3.2208,2980.1,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257892765,3.2208,2980.1,2979.1,2.67064209]
["bitfinex-derivatives","ETHF0:USTF0",1766257893067,3.2208,2980.1,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257901379,3.2208,2980.1,2979.3,2.67029428]
["bitfinex-derivatives","ETHF0:USTF0",1766257903477,0.00340326,2980.2,2979.3,2.67029428]
["bitfinex-derivatives","ETHF0:USTF0",1766257903670,3.356,2980.1,2979.3,2.67029428]
["bitfinex-derivatives","ETHF0:USTF0",1766257904376,3.356,2980.1,2979.5,2.67029428]
["bitfinex-derivatives","ETHF0:USTF0",1766257905078,3.35940326,2980.2,2979.5,6.02629428]
["bitfinex-derivatives","ETHF0:USTF0",1766257905577,3.35940326,2980.2,2979.5,2.67029428]
["bitfinex-derivatives","ETHF0:USTF0",1766257910675,0.00340326,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257910876,0.012,2980.7,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257911074,3.356,2980.6,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257912182,3.36001877,2980.6,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257914780,3.36001877,2980.6,2979.7,6.02559375]
["bitfinex-derivatives","ETHF0:USTF0",1766257915583,0.00401877,2980.6,2979.7,6.02559375]
["bitfinex-derivatives","ETHF0:USTF0",1766257915785,3.356,2980.5,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257920088,0.00401877,2980.6,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257920288,3.356,2980.5,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257924283,0.00401877,2980.6,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257924481,3.356,2980.5,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257933893,3.356,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257934093,3.356,2980.5,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257939704,3.356,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257939896,3.356,2980.5,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257943712,0.00401877,2980.6,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257943920,3.356,2980.5,2979.9,2.66959375]
["bitfinex-derivatives","ETHF0:USTF0",1766257948810,3.356,2980.5,2979.9,2.66937766]
["bitfinex-derivatives","ETHF0:USTF0",1766257952924,3.356,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257953124,3.356,2980.5,2979.9,2.66937766]
["bitfinex-derivatives","ETHF0:USTF0",1766257961633,3.356,2980.5,2979.7,6.02539251]
["bitfinex-derivatives","ETHF0:USTF0",1766257965928,0.00401877,2980.6,2979.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1766257969435,0.00401877,2980.6,2980.0,2.66939251]
["bitfinex-derivatives","ETHF0:USTF0",1766257969634,0.00401877,2980.6,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257984744,3.356,2980.9,2980.3,2.66939251]
["bitfinex-derivatives","ETHF0:USTF0",1766257984940,2.391,2981.3,2980.3,2.66939251]
["bitfinex-derivatives","ETHF0:USTF0",1766257984941,5.747,2981.3,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257985142,11.746,2981.6,2980.6,2.66939251]
["bitfinex-derivatives","ETHF0:USTF0",1766257985347,11.746,2981.6,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257985846,11.74961068,2981.6,2980.7,3.35846993]
["bitfinex-derivatives","ETHF0:USTF0",1766257986243,2.66812948,2981.3,2980.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766257986546,3.356,2981.2,2980.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766257987344,3.356,2981.2,2980.4,3.35922955]
["bitfinex-derivatives","ETHF0:USTF0",1766258003642,3.356,2981.2,2980.4,0.00322955]
["bitfinex-derivatives","ETHF0:USTF0",1766258003848,2.66812948,2981.1,2980.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258004050,3.356,2981.2,2980.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258004351,2.66812948,2981.1,2980.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766258004952,2.66812948,2981.1,2980.0,3.35824231]
["bitfinex-derivatives","ETHF0:USTF0",1766258005152,0.00503508,2980.8,2980.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258005351,3.355,2980.7,2980.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258006658,3.355,2980.7,2980.0,3.35824231]
["bitfinex-derivatives","ETHF0:USTF0",1766258007456,3.355,2980.7,2980.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258011057,3.355,2980.7,2980.0,0.00324231]
["bitfinex-derivatives","ETHF0:USTF0",1766258012062,3.355,2980.7,2980.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258015852,3.355,2980.7,2979.3,2.83601948]
["bitfinex-derivatives","ETHF0:USTF0",1766258015853,3.355,2980.7,2979.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1766258016162,3.355,2980.7,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258016753,3.355,2980.7,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258018263,6.272,2980.7,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258018653,2.66812948,2980.5,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258018857,3.356,2980.4,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258021368,2.67062755,2980.3,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258022064,2.67062755,2980.3,2979.5,3.35992942]
["bitfinex-derivatives","ETHF0:USTF0",1766258022266,2.67085036,2980.2,2979.5,0.00392942]
["bitfinex-derivatives","ETHF0:USTF0",1766258022465,3.356,2980.1,2979.5,0.00392942]
["bitfinex-derivatives","ETHF0:USTF0",1766258023158,3.356,2980.1,2979.5,0.0089645]
["bitfinex-derivatives","ETHF0:USTF0",1766258035378,2.67085036,2980.0,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258035585,2.67085036,2980.0,2979.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1766258036379,2.67085036,2980.0,2979.4,0.27718048]
["bitfinex-derivatives","ETHF0:USTF0",1766258036586,2.67085036,2980.0,2979.4,0.28053718]
["bitfinex-derivatives","ETHF0:USTF0",1766258037384,6.02685036,2980.1,2979.4,0.28053718]
["bitfinex-derivatives","ETHF0:USTF0",1766258041686,3.356,2980.1,2979.4,0.28053718]
["bitfinex-derivatives","ETHF0:USTF0",1766258045789,6.02685036,2980.1,2979.4,0.28053718]
["bitfinex-derivatives","ETHF0:USTF0",1766258046088,6.02685036,2980.1,2979.4,0.0033567]
["bitfinex-derivatives","ETHF0:USTF0",1766258046298,2.67085036,2979.9,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258047296,2.67085036,2979.9,2979.3,3.35880396]
["bitfinex-derivatives","ETHF0:USTF0",1766258048695,6.02685036,2980.1,2979.3,3.35880396]
["bitfinex-derivatives","ETHF0:USTF0",1766258058516,3.356,2980.1,2979.3,3.35880396]
["bitfinex-derivatives","ETHF0:USTF0",1766258073513,3.356,2980.1,2979.3,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1766258101831,3.356,2980.2,2979.4,2.67105099]
["bitfinex-derivatives","ETHF0:USTF0",1766258102032,8.392,2980.6,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258102033,3.356,2980.3,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258109031,3.356,2980.3,2979.3,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1766258109236,3.356,2980.3,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258110336,3.356,2980.3,2979.3,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1766258110536,3.356,2980.3,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258113449,3.356,2980.3,2979.3,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1766258113648,3.356,2980.3,2979.3,3.35880396]
["bitfinex-derivatives","ETHF0:USTF0",1766258121748,3.356,2980.3,2979.3,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1766258121949,2.67105099,2980.2,2979.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766258122158,2.67105099,2980.2,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258123057,2.67105099,2980.2,2979.2,3.35936539]
["bitfinex-derivatives","ETHF0:USTF0",1766258125054,2.67105099,2980.2,2979.2,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1766258125261,3.65129632,2980.2,2979.2,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1766258125754,2.67105099,2979.9,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258125953,3.356,2979.8,2978.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766258126855,3.356,2979.8,2978.9,3.35922838]
["bitfinex-derivatives","ETHF0:USTF0",1766258137666,3.356,2979.8,2978.9,0.00322838]
["bitfinex-derivatives","ETHF0:USTF0",1766258145371,6.02771516,2979.8,2978.9,0.00322838]
["bitfinex-derivatives","ETHF0:USTF0",1766258165683,0.98969032,2979.7,2978.9,0.00322838]
["bitfinex-derivatives","ETHF0:USTF0",1766258165883,2.917,2979.6,2978.9,0.00322838]
["bitfinex-derivatives","ETHF0:USTF0",1766258166085,3.357,2979.5,2978.9,0.00322838]
["bitfinex-derivatives","ETHF0:USTF0",1766258166382,3.36012375,2979.5,2978.9,0.00322838]
["bitfinex-derivatives","ETHF0:USTF0",1766258166970,2.67171516,2979.4,2978.2,2.67171516]
["bitfinex-derivatives","ETHF0:USTF0",1766258167179,0.00503508,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258167880,0.00503508,2979.1,2978.3,3.36065899]
["bitfinex-derivatives","ETHF0:USTF0",1766258168785,0.00503508,2979.1,2978.3,6.03296065]
["bitfinex-derivatives","ETHF0:USTF0",1766258169787,0.00503508,2979.1,2978.3,2.67596065]
["bitfinex-derivatives","ETHF0:USTF0",1766258169987,0.00503508,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258171790,0.00503508,2979.1,2978.5,2.67230166]
["bitfinex-derivatives","ETHF0:USTF0",1766258176899,3.508e-05,2979.1,2978.5,2.67230166]
["bitfinex-derivatives","ETHF0:USTF0",1766258177089,3.357,2979.2,2978.5,2.67230166]
["bitfinex-derivatives","ETHF0:USTF0",1766258178096,0.00503508,2979.1,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258179599,3.357,2979.2,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258180196,3.357,2979.2,2978.7,2.67230166]
["bitfinex-derivatives","ETHF0:USTF0",1766258180391,2.917,2979.3,2978.7,2.67230166]
["bitfinex-derivatives","ETHF0:USTF0",1766258180699,2.92203508,2979.3,2978.7,2.67230166]
["bitfinex-derivatives","ETHF0:USTF0",1766258184203,2.92203508,2979.3,2978.6,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766258184391,2.92203508,2979.3,2978.6,6.03433674]
["bitfinex-derivatives","ETHF0:USTF0",1766258185592,2.92203508,2979.3,2978.6,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766258189102,2.92203508,2979.3,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258189303,2.92203508,2979.3,2978.6,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766258250569,2.92203508,2979.3,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258250865,2.67205077,2978.9,2978.3,0.00365899]
["bitfinex-derivatives","ETHF0:USTF0",1766258251058,6.274,2978.8,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258251659,6.274,2978.8,2978.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258251860,6.274,2978.8,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258252055,2.67205077,2978.6,2977.1,2.67205077]
["bitfinex-derivatives","ETHF0:USTF0",1766258252255,3.357,2978.5,2977.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258252762,3.357,2978.5,2977.4,6.02905077]
["bitfinex-derivatives","ETHF0:USTF0",1766258253161,3.357,2978.5,2977.4,6.03313736]
["bitfinex-derivatives","ETHF0:USTF0",1766258254867,0.16791,2979.0,2977.4,6.03313736]
["bitfinex-derivatives","ETHF0:USTF0",1766258255069,14.668,2978.9,2977.7,2.67205077]
["bitfinex-derivatives","ETHF0:USTF0",1766258256670,0.16791,2979.0,2977.7,2.67205077]
["bitfinex-derivatives","ETHF0:USTF0",1766258256870,14.67,2978.9,2977.7,2.67205077]
["bitfinex-derivatives","ETHF0:USTF0",1766258265371,17.34337779,2978.9,2977.7,2.67337779]
["bitfinex-derivatives","ETHF0:USTF0",1766258269190,14.67,2978.9,2977.7,2.67337779]
["bitfinex-derivatives","ETHF0:USTF0",1766258269788,14.67,2978.9,2977.9,2.67337779]
["bitfinex-derivatives","ETHF0:USTF0",1766258270882,14.67,2978.9,2977.8,2.67337779]
["bitfinex-derivatives","ETHF0:USTF0",1766258274693,17.34337779,2978.9,2977.8,2.67337779]
["bitfinex-derivatives","ETHF0:USTF0",1766258278495,0.98875096,2978.8,2977.8,2.67337779]
["bitfinex-derivatives","ETHF0:USTF0",1766258278795,0.98875096,2978.8,2977.8,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258288706,3.358,2978.7,2977.8,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258289005,2.919,2978.6,2977.8,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258289214,3.90775096,2978.6,2977.8,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258298314,3.358,2978.5,2977.8,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258304513,2.84106739,2979.0,2977.8,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258304718,2.919,2978.6,2977.8,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258304919,3.358,2978.5,2977.8,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258308719,3.358,2978.5,2978.0,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258310426,3.358,2978.5,2977.6,6.03115739]
["bitfinex-derivatives","ETHF0:USTF0",1766258310427,1.28649342,2979.2,2978.2,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258310616,15.66405925,2979.1,2978.2,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258310823,0.99105925,2979.0,2978.2,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258311024,0.99105925,2978.9,2978.2,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258311316,3.358,2978.8,2978.2,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258311720,4.34905925,2978.8,2978.2,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258311924,3.358,2978.8,2978.2,2.67315739]
["bitfinex-derivatives","ETHF0:USTF0",1766258316535,3.358,2978.8,2978.1,2.67267117]
["bitfinex-derivatives","ETHF0:USTF0",1766258317234,2.919,2978.8,2978.1,2.67267117]
["bitfinex-derivatives","ETHF0:USTF0",1766258317537,3.358,2978.7,2978.1,2.67267117]
["bitfinex-derivatives","ETHF0:USTF0",1766258321434,2.919,2979.0,2978.1,2.67267117]
["bitfinex-derivatives","ETHF0:USTF0",1766258321641,3.358,2978.8,2978.1,2.67267117]
["bitfinex-derivatives","ETHF0:USTF0",1766258327448,3.358,2978.8,2977.9,6.03078302]
["bitfinex-derivatives","ETHF0:USTF0",1766258335650,3.358,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766258353072,3.358,2978.8,2977.9,6.03067895]
["bitfinex-derivatives","ETHF0:USTF0",1766258357670,0.98904273,2978.9,2977.9,6.03067895]
["bitfinex-derivatives","ETHF0:USTF0",1766258357868,3.358,2978.8,2977.9,6.03067895]
["bitfinex-derivatives","ETHF0:USTF0",1766258358061,3.358,2978.7,2977.9,6.03067895]
["bitfinex-derivatives","ETHF0:USTF0",1766258369073,3.358,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766258387097,3.358,2978.7,2977.6,2.67267895]
["bitfinex-derivatives","ETHF0:USTF0",1766258387297,3.358,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766258387592,3.358,2978.7,2977.8,2.67315526]
["bitfinex-derivatives","ETHF0:USTF0",1766258389899,3.358,2978.7,2977.8,2.67322384]
["bitfinex-derivatives","ETHF0:USTF0",1766258396103,3.358,2978.7,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766258396304,3.358,2978.7,2977.8,2.67322384]
["bitfinex-derivatives","ETHF0:USTF0",1766258410117,3.358,2978.7,2978.0,2.67322384]
["bitfinex-derivatives","ETHF0:USTF0",1766258412518,3.358,2978.7,2978.2,2.67322384]
["bitfinex-derivatives","ETHF0:USTF0",1766258413715,3.358,2978.8,2978.2,2.67322384]
["bitfinex-derivatives","ETHF0:USTF0",1766258426131,3.358,2978.8,2978.0,6.03122384]
["bitfinex-derivatives","ETHF0:USTF0",1766258426432,3.358,2978.8,2978.1,1.42907539]
["bitfinex-derivatives","ETHF0:USTF0",1766258426935,3.358,2978.8,2978.0,6.03122384]
["bitfinex-derivatives","ETHF0:USTF0",1766258427134,3.358,2978.8,2978.1,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258427432,3.358,2978.8,2978.1,4.03803747]
["bitfinex-derivatives","ETHF0:USTF0",1766258427933,3.358,2978.8,2978.1,4.06644812]
["bitfinex-derivatives","ETHF0:USTF0",1766258429034,3.358,2978.8,2978.1,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258430237,3.358,2978.8,2978.1,4.03582825]
["bitfinex-derivatives","ETHF0:USTF0",1766258430836,3.358,2978.8,2978.1,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258431036,3.358,2978.8,2978.1,4.07075027]
["bitfinex-derivatives","ETHF0:USTF0",1766258432231,3.358,2978.8,2978.1,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258433739,3.358,2978.8,2978.1,4.06355021]
["bitfinex-derivatives","ETHF0:USTF0",1766258435039,3.358,2978.8,2978.1,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258435338,3.358,2978.8,2978.1,4.08279829]
["bitfinex-derivatives","ETHF0:USTF0",1766258436840,3.358,2978.8,2978.1,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258437040,3.358,2978.8,2978.1,4.04270927]
["bitfinex-derivatives","ETHF0:USTF0",1766258437541,0.00503508,2979.3,2978.1,4.04270927]
["bitfinex-derivatives","ETHF0:USTF0",1766258437741,6.276,2979.2,2978.3,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258437940,0.99100075,2979.1,2978.3,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258440539,0.00503508,2979.3,2978.7,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258440837,3.358,2979.2,2978.7,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258441042,0.00503508,2979.3,2978.9,2.67269384]
["bitfinex-derivatives","ETHF0:USTF0",1766258449347,0.00503508,2979.3,2978.7,2.67135984]
["bitfinex-derivatives","ETHF0:USTF0",1766258453245,3.36012375,2979.5,2979.0,2.67135984]
["bitfinex-derivatives","ETHF0:USTF0",1766258454453,0.00815883,2979.5,2979.0,2.67639492]
["bitfinex-derivatives","ETHF0:USTF0",1766258454656,3.36515883,2979.5,2979.0,2.67639492]
["bitfinex-derivatives","ETHF0:USTF0",1766258456056,0.00815883,2979.5,2979.0,2.67639492]
["bitfinex-derivatives","ETHF0:USTF0",1766258456248,3.36515883,2979.5,2979.0,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258457348,3.36515883,2979.5,2978.7,1.44003945]
["bitfinex-derivatives","ETHF0:USTF0",1766258457654,2.67135984,2979.3,2978.2,1.40538139]
["bitfinex-derivatives","ETHF0:USTF0",1766258457854,14.363,2979.2,2978.2,1.40538139]
["bitfinex-derivatives","ETHF0:USTF0",1766258458047,14.363,2979.2,2978.2,1.40555342]
["bitfinex-derivatives","ETHF0:USTF0",1766258462656,14.363,2979.2,2978.1,4.78278991]
["bitfinex-derivatives","ETHF0:USTF0",1766258463859,14.363,2979.2,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258464056,2.67135984,2979.0,2978.0,1.38691212]
["bitfinex-derivatives","ETHF0:USTF0",1766258464353,2.67135984,2979.0,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258464354,2.67386542,2978.8,2977.8,4.74406985]
["bitfinex-derivatives","ETHF0:USTF0",1766258464551,2.253,2978.7,2977.8,4.74406985]
["bitfinex-derivatives","ETHF0:USTF0",1766258464749,3.357,2978.6,2977.8,4.74406985]
["bitfinex-derivatives","ETHF0:USTF0",1766258465248,8.394,2978.9,2977.8,4.74406985]
["bitfinex-derivatives","ETHF0:USTF0",1766258465453,6.275,2978.8,2977.8,4.74406985]
["bitfinex-derivatives","ETHF0:USTF0",1766258484364,1.20804025,2979.7,2977.8,4.74406985]
["bitfinex-derivatives","ETHF0:USTF0",1766258484365,6.277,2978.7,2977.8,4.74406985]
["bitfinex-derivatives","ETHF0:USTF0",1766258485264,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258485869,6.277,2978.7,2977.8,4.68996656]
["bitfinex-derivatives","ETHF0:USTF0",1766258486471,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258486868,6.277,2978.7,2977.8,4.68685847]
["bitfinex-derivatives","ETHF0:USTF0",1766258488273,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258488475,6.277,2978.7,2977.8,4.65948498]
["bitfinex-derivatives","ETHF0:USTF0",1766258489575,6.277,2978.7,2977.8,4.6586391]
["bitfinex-derivatives","ETHF0:USTF0",1766258490774,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258491078,6.277,2978.7,2977.8,4.6879357]
["bitfinex-derivatives","ETHF0:USTF0",1766258493088,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258493888,6.277,2978.7,2977.8,4.68728971]
["bitfinex-derivatives","ETHF0:USTF0",1766258494389,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258494585,6.277,2978.7,2977.8,4.65119653]
["bitfinex-derivatives","ETHF0:USTF0",1766258495091,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258495391,6.277,2978.7,2977.8,4.59748544]
["bitfinex-derivatives","ETHF0:USTF0",1766258496384,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258497392,6.277,2978.7,2977.8,4.60308614]
["bitfinex-derivatives","ETHF0:USTF0",1766258499396,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258499588,6.277,2978.7,2977.8,4.60332583]
["bitfinex-derivatives","ETHF0:USTF0",1766258499891,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258509497,6.277,2978.7,2977.8,6.03030619]
["bitfinex-derivatives","ETHF0:USTF0",1766258511298,6.277,2978.7,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258516599,2.67330619,2978.5,2977.4,0.00408659]
["bitfinex-derivatives","ETHF0:USTF0",1766258516902,3.358,2978.4,2977.4,6.03539278]
["bitfinex-derivatives","ETHF0:USTF0",1766258517506,3.358,2978.4,2977.4,3.36208659]
["bitfinex-derivatives","ETHF0:USTF0",1766258520803,2.67330619,2978.3,2977.4,3.36208659]
["bitfinex-derivatives","ETHF0:USTF0",1766258521006,2.919,2978.2,2977.4,3.36208659]
["bitfinex-derivatives","ETHF0:USTF0",1766258521208,3.358,2978.1,2977.4,3.36208659]
["bitfinex-derivatives","ETHF0:USTF0",1766258525209,6.03130619,2978.1,2977.4,3.36208659]
["bitfinex-derivatives","ETHF0:USTF0",1766258525405,2.67330619,2977.9,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766258525612,3.36303508,2977.8,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766258526412,3.36303508,2977.8,2977.1,3.36045794]
["bitfinex-derivatives","ETHF0:USTF0",1766258551944,3.36303508,2977.8,2977.1,0.00245794]
["bitfinex-derivatives","ETHF0:USTF0",1766258558347,2.67488728,2977.7,2977.1,0.00245794]
["bitfinex-derivatives","ETHF0:USTF0",1766258559550,5.59388728,2977.7,2977.1,0.00245794]
["bitfinex-derivatives","ETHF0:USTF0",1766258564854,2.919,2977.7,2977.1,0.00245794]
["bitfinex-derivatives","ETHF0:USTF0",1766258574868,3.359,2977.6,2977.1,0.00245794]
["bitfinex-derivatives","ETHF0:USTF0",1766258575170,2.7879,2977.6,2977.1,0.00245794]
["bitfinex-derivatives","ETHF0:USTF0",1766258581969,2.7879,2977.6,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258582172,2.7879,2977.6,2976.6,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1766258582972,2.7879,2977.6,2976.6,3.16484122]
["bitfinex-derivatives","ETHF0:USTF0",1766258584372,0.00503508,2977.8,2977.1,2.67503501]
["bitfinex-derivatives","ETHF0:USTF0",1766258584572,3.36403508,2977.8,2977.1,6.03403501]
["bitfinex-derivatives","ETHF0:USTF0",1766258610803,3.36403508,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258612703,0.00503508,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258619910,3.359,2978.0,2977.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766258621008,0.00503508,2977.9,2977.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766258650431,0.00503508,2977.9,2977.2,2.67949285]
["bitfinex-derivatives","ETHF0:USTF0",1766258662746,0.00503508,2977.9,2977.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766258663445,2.67952793,2977.9,2977.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766258663846,2.67952793,2977.9,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258683266,2.67449285,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258683466,6.03349285,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258685072,3.359,2977.7,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258688377,3.359,2977.7,2976.6,0.00344122]
["bitfinex-derivatives","ETHF0:USTF0",1766258688566,2.6751761,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258693380,3.359,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258712996,6.03428863,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258715496,8.95228863,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258721517,8.95255534,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258737825,8.95255534,2977.7,2976.6,0.00344122]
["bitfinex-derivatives","ETHF0:USTF0",1766258738126,8.95255534,2977.7,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258755334,2.67556588,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258755639,3.359,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258755829,3.36310155,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258758047,6.03888028,2977.4,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258759641,2.67577873,2977.2,2976.6,0.00344122]
["bitfinex-derivatives","ETHF0:USTF0",1766258759848,2.67577873,2977.0,2976.6,0.00344122]
["bitfinex-derivatives","ETHF0:USTF0",1766258760741,2.67577873,2977.0,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258761143,3.359,2977.1,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258761541,1.3857,2977.1,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258761845,6.277,2977.3,2976.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258762045,6.277,2977.3,2976.5,3.36300997]
["bitfinex-derivatives","ETHF0:USTF0",1766258762640,6.277,2977.3,2976.5,6.0387887]
["bitfinex-derivatives","ETHF0:USTF0",1766258786157,3.359,2977.3,2976.5,6.0387887]
["bitfinex-derivatives","ETHF0:USTF0",1766258794359,3.359,2977.3,2976.5,6.03810183]
["bitfinex-derivatives","ETHF0:USTF0",1766258817398,3.359,2977.3,2976.5,3.36300997]
["bitfinex-derivatives","ETHF0:USTF0",1766258823801,3.359,2977.3,2976.6,2.67519523]
["bitfinex-derivatives","ETHF0:USTF0",1766258823998,0.00410155,2977.4,2976.6,5.58519523]
["bitfinex-derivatives","ETHF0:USTF0",1766258827394,0.00410155,2977.4,2976.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766258897476,3.359,2977.6,2976.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766258898575,3.36172539,2977.6,2976.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766258900879,0.00272539,2977.6,2976.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766258901078,3.36172539,2977.6,2976.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766258904188,3.36172539,2977.6,2976.6,5.5849947]
["bitfinex-derivatives","ETHF0:USTF0",1766258907882,3.36172539,2977.6,2976.8,2.6749947]
["bitfinex-derivatives","ETHF0:USTF0",1766258908087,3.36172539,2977.6,2976.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766258908088,3.359,2978.8,2976.9,3.52703]
["bitfinex-derivatives","ETHF0:USTF0",1766258908290,3.52687,2979.8,2978.4,2.6749947]
["bitfinex-derivatives","ETHF0:USTF0",1766258908488,6.0339947,2979.7,2978.6,2.6749947]
["bitfinex-derivatives","ETHF0:USTF0",1766258908791,0.16787,2979.8,2978.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258908792,3.359,2979.8,2978.9,2.6749947]
["bitfinex-derivatives","ETHF0:USTF0",1766258908983,3.359,2979.8,2979.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258909183,0.00503508,2979.7,2979.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258910083,2.6749947,2979.6,2979.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766258911390,2.6749947,2979.6,2979.0,3.36162417]
["bitfinex-derivatives","ETHF0:USTF0",1766258911894,2.6749947,2979.4,2979.0,3.36162417]
["bitfinex-derivatives","ETHF0:USTF0",1766258912089,2.6749947,2979.4,2978.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766258912295,2.6749947,2979.4,2978.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766258913190,2.6749947,2979.4,2978.7,3.36118201]
["bitfinex-derivatives","ETHF0:USTF0",1766258920392,3.359,2979.5,2978.7,3.36118201]
["bitfinex-derivatives","ETHF0:USTF0",1766258937816,6.0339947,2979.5,2978.7,3.36118201]
["bitfinex-derivatives","ETHF0:USTF0",1766258939427,3.359,2979.5,2978.7,3.36118201]
["bitfinex-derivatives","ETHF0:USTF0",1766258949345,0.00503508,2979.7,2978.7,3.36118201]
["bitfinex-derivatives","ETHF0:USTF0",1766258949533,3.357,2979.5,2978.7,3.36118201]
["bitfinex-derivatives","ETHF0:USTF0",1766258971048,2.67188402,2979.4,2978.7,0.00318201]
["bitfinex-derivatives","ETHF0:USTF0",1766258973557,2.67188402,2979.4,2977.9,2.83985402]
["bitfinex-derivatives","ETHF0:USTF0",1766258973558,2.915,2979.3,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258973767,3.357,2979.2,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766258974466,3.357,2979.2,2978.2,3.36017708]
["bitfinex-derivatives","ETHF0:USTF0",1766258982372,0.00503508,2979.7,2978.2,3.36017708]
["bitfinex-derivatives","ETHF0:USTF0",1766258982578,14.47256413,2979.6,2978.2,3.36017708]
["bitfinex-derivatives","ETHF0:USTF0",1766258996090,0.98114961,2979.5,2978.2,3.36017708]
["bitfinex-derivatives","ETHF0:USTF0",1766259001490,3.6532039,2979.5,2978.4,2.67205429]
["bitfinex-derivatives","ETHF0:USTF0",1766259002090,2.67205429,2979.0,2978.2,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1766259002393,3.357,2978.9,2978.2,0.00317708]
["bitfinex-derivatives","ETHF0:USTF0",1766259020204,3.357,2978.9,2977.8,2.67267143]
["bitfinex-derivatives","ETHF0:USTF0",1766259020398,3.357,2978.9,2976.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766259020399,2.67267143,2978.6,2977.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766259020608,3.357,2978.5,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766259020905,0.00503508,2978.4,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766259021201,0.00503508,2978.4,2977.8,3.35995036]
["bitfinex-derivatives","ETHF0:USTF0",1766259025301,0.00503508,2978.4,2977.8,6.03262179]
["bitfinex-derivatives","ETHF0:USTF0",1766259053852,0.00503508,2978.4,2977.8,6.03311983]
["bitfinex-derivatives","ETHF0:USTF0",1766259061454,0.00503508,2978.4,2977.8,3.35995036]
["bitfinex-derivatives","ETHF0:USTF0",1766259065757,3.36303508,2978.4,2977.8,3.35995036]
["bitfinex-derivatives","ETHF0:USTF0",1766259082971,3.36303508,2978.4,2977.8,0.00295036]
["bitfinex-derivatives","ETHF0:USTF0",1766259115817,3.36303508,2978.4,2977.8,3.36095036]
["bitfinex-derivatives","ETHF0:USTF0",1766259120621,0.00503508,2978.4,2977.8,3.36095036]
["bitfinex-derivatives","ETHF0:USTF0",1766259124021,3.358,2978.5,2978.1,2.67324905]
["bitfinex-derivatives","ETHF0:USTF0",1766259124520,3.358,2978.8,2978.1,2.67324905]
["bitfinex-derivatives","ETHF0:USTF0",1766259124713,3.358,2978.8,2978.1,6.03124905]
["bitfinex-derivatives","ETHF0:USTF0",1766259125123,0.00503508,2978.7,2978.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766259182866,0.00503508,2978.7,2978.3,2.67234848]
["bitfinex-derivatives","ETHF0:USTF0",1766259183368,0.00503508,2978.7,2978.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766259183867,0.00503508,2978.7,2977.8,0.00295036]
["bitfinex-derivatives","ETHF0:USTF0",1766259184064,2.926,2978.6,2977.8,3.36095036]
["bitfinex-derivatives","ETHF0:USTF0",1766259184365,3.358,2978.5,2977.8,3.36095036]
["bitfinex-derivatives","ETHF0:USTF0",1766259205377,2.926,2978.6,2977.8,3.36095036]
["bitfinex-derivatives","ETHF0:USTF0",1766259205378,3.358,2978.4,2977.8,3.36095036]
["bitfinex-derivatives","ETHF0:USTF0",1766259208976,3.358,2978.4,2977.8,0.00295036]
["bitfinex-derivatives","ETHF0:USTF0",1766259209281,6.284,2978.6,2977.8,3.36095036]
["bitfinex-derivatives","ETHF0:USTF0",1766259212884,6.284,2978.6,2977.8,6.03406644]
["bitfinex-derivatives","ETHF0:USTF0",1766259218588,3.358,2978.6,2977.8,6.03406644]
["bitfinex-derivatives","ETHF0:USTF0",1766259237197,3.358,2978.6,2977.8,6.03354583]
["bitfinex-derivatives","ETHF0:USTF0",1766259243400,3.358,2978.6,2978.0,2.67250926]
["bitfinex-derivatives","ETHF0:USTF0",1766259243603,3.358,2978.6,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259249109,0.00503508,2978.7,2978.2,2.67250926]
["bitfinex-derivatives","ETHF0:USTF0",1766259250306,0.00503508,2978.7,2978.4,2.67250926]
["bitfinex-derivatives","ETHF0:USTF0",1766259250506,0.00503508,2978.7,2978.2,2.67250926]
["bitfinex-derivatives","ETHF0:USTF0",1766259251904,3.508e-05,2978.7,2978.2,2.67754434]
["bitfinex-derivatives","ETHF0:USTF0",1766259257799,3.508e-05,2978.7,2978.4,2.67250926]
["bitfinex-derivatives","ETHF0:USTF0",1766259258010,3.508e-05,2978.7,2978.4,6.03050926]
["bitfinex-derivatives","ETHF0:USTF0",1766259262916,3.508e-05,2978.7,2978.4,8.93850926]
["bitfinex-derivatives","ETHF0:USTF0",1766259273914,3.508e-05,2978.7,2978.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766259390422,3.508e-05,2978.7,2978.4,8.93797237]
["bitfinex-derivatives","ETHF0:USTF0",1766259390918,3.357,2979.2,2978.4,8.93797237]
["bitfinex-derivatives","ETHF0:USTF0",1766259391120,3.357,2979.2,2978.6,2.67197237]
["bitfinex-derivatives","ETHF0:USTF0",1766259391320,3.357,2979.2,2978.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766259391920,3.36203508,2979.2,2978.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766259393527,0.00503508,2979.2,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259405432,3.357,2979.4,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259406441,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259406635,0.00503508,2979.3,2978.7,7.51706829]
["bitfinex-derivatives","ETHF0:USTF0",1766259407841,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259408041,0.00503508,2979.3,2978.7,7.49021193]
["bitfinex-derivatives","ETHF0:USTF0",1766259408742,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259408944,0.00503508,2979.3,2978.7,7.49021193]
["bitfinex-derivatives","ETHF0:USTF0",1766259410547,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259410846,0.00503508,2979.3,2978.7,7.53071396]
["bitfinex-derivatives","ETHF0:USTF0",1766259412747,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259413349,0.00503508,2979.3,2978.7,7.5675746]
["bitfinex-derivatives","ETHF0:USTF0",1766259413857,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259414147,0.00503508,2979.3,2978.7,7.56267829]
["bitfinex-derivatives","ETHF0:USTF0",1766259415649,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259416552,0.00503508,2979.3,2978.7,7.55080449]
["bitfinex-derivatives","ETHF0:USTF0",1766259416952,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259420746,0.00503508,2979.3,2978.7,7.56099032]
["bitfinex-derivatives","ETHF0:USTF0",1766259420951,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259421249,0.00503508,2979.3,2978.7,7.54771364]
["bitfinex-derivatives","ETHF0:USTF0",1766259422656,0.00503508,2979.3,2978.7,7.57453809]
["bitfinex-derivatives","ETHF0:USTF0",1766259422956,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259423856,0.00503508,2979.3,2978.7,7.57453809]
["bitfinex-derivatives","ETHF0:USTF0",1766259425960,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259426259,0.00503508,2979.3,2978.7,7.54249098]
["bitfinex-derivatives","ETHF0:USTF0",1766259427562,0.00503508,2979.3,2978.7,7.53514007]
["bitfinex-derivatives","ETHF0:USTF0",1766259428462,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259428653,0.00503508,2979.3,2978.7,7.55118003]
["bitfinex-derivatives","ETHF0:USTF0",1766259429663,0.00503508,2979.3,2978.7,7.57141896]
["bitfinex-derivatives","ETHF0:USTF0",1766259431466,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259431965,0.00503508,2979.3,2978.7,7.5514433]
["bitfinex-derivatives","ETHF0:USTF0",1766259432268,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259432770,0.00503508,2979.3,2978.7,7.5514433]
["bitfinex-derivatives","ETHF0:USTF0",1766259434969,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259436073,0.00503508,2979.3,2978.7,7.54923579]
["bitfinex-derivatives","ETHF0:USTF0",1766259437573,0.00503508,2979.3,2978.7,7.56871436]
["bitfinex-derivatives","ETHF0:USTF0",1766259438173,0.00503508,2979.3,2978.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766259438676,0.00503508,2979.3,2978.3,1.25206829]
["bitfinex-derivatives","ETHF0:USTF0",1766259438975,2.6718028,2979.2,2978.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1766259439271,3.357,2979.1,2978.3,6.1900418]
["bitfinex-derivatives","ETHF0:USTF0",1766259440370,3.357,2979.1,2978.3,6.1564608]
["bitfinex-derivatives","ETHF0:USTF0",1766259441075,3.357,2979.1,2978.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1766259441278,3.357,2979.1,2978.3,6.1564608]
["bitfinex-derivatives","ETHF0:USTF0",1766259443180,3.357,2979.1,2978.3,6.16078138]
["bitfinex-derivatives","ETHF0:USTF0",1766259443478,3.357,2979.1,2978.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1766259443678,3.357,2979.1,2978.3,6.16078138]
["bitfinex-derivatives","ETHF0:USTF0",1766259444176,3.357,2979.1,2978.3,6.18240273]
["bitfinex-derivatives","ETHF0:USTF0",1766259444490,3.357,2979.1,2978.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1766259444692,2.6718028,2978.9,2978.3,1.29740273]
["bitfinex-derivatives","ETHF0:USTF0",1766259444991,3.357,2978.8,2978.3,1.29740273]
["bitfinex-derivatives","ETHF0:USTF0",1766259445595,3.357,2978.8,2978.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766259455105,2.923,2978.7,2978.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766259473523,2.923,2978.7,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766259474423,2.923,2978.7,2978.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766259475225,3.358,2978.6,2978.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766259477826,3.358,2978.6,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766259478022,3.358,2978.6,2978.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1766259478223,3.358,2978.6,2977.9,1.39580467]
["bitfinex-derivatives","ETHF0:USTF0",1766259479225,3.358,2978.6,2977.8,4.80210929]
["bitfinex-derivatives","ETHF0:USTF0",1766259480227,3.358,2978.6,2977.8,4.80525925]
["bitfinex-derivatives","ETHF0:USTF0",1766259483531,3.358,2979.1,2978.0,2.67323441]
["bitfinex-derivatives","ETHF0:USTF0",1766259483830,3.358,2979.1,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259489439,2.67302436,2978.8,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259490539,6.03102436,2978.8,2977.8,1.44725925]
["bitfinex-derivatives","ETHF0:USTF0",1766259490743,6.03102436,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259496143,6.03102419,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259499645,3.358,2978.8,2977.9,6.03102419]
["bitfinex-derivatives","ETHF0:USTF0",1766259499851,3.358,2978.9,2977.9,6.03102419]
["bitfinex-derivatives","ETHF0:USTF0",1766259517565,3.358,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259520961,2.67302419,2978.8,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259522164,2.67302419,2978.8,2977.8,1.38203467]
["bitfinex-derivatives","ETHF0:USTF0",1766259522470,2.67302419,2978.8,2977.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766259532875,6.03106784,2978.9,2977.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1766259543781,2.67306784,2978.5,2977.8,0.00295036]
["bitfinex-derivatives","ETHF0:USTF0",1766259544083,3.358,2978.4,2977.8,0.00295036]
["bitfinex-derivatives","ETHF0:USTF0",1766259555187,3.358,2978.4,2977.6,4.68344121]
["bitfinex-derivatives","ETHF0:USTF0",1766259556093,3.358,2978.4,2977.6,4.68679279]
["bitfinex-derivatives","ETHF0:USTF0",1766259572904,3.358,2978.4,2977.6,0.00335158]
["bitfinex-derivatives","ETHF0:USTF0",1766259573110,3.358,2978.4,2977.0,6.03145185]
["bitfinex-derivatives","ETHF0:USTF0",1766259573802,3.358,2978.4,2977.0,7.36615267]
["bitfinex-derivatives","ETHF0:USTF0",1766259574007,3.358,2978.4,2977.0,7.36952945]
["bitfinex-derivatives","ETHF0:USTF0",1766259575412,3.358,2978.4,2977.0,7.31949322]
["bitfinex-derivatives","ETHF0:USTF0",1766259576111,4.340351,2978.4,2977.0,4.64594114]
["bitfinex-derivatives","ETHF0:USTF0",1766259576910,4.340351,2978.4,2977.0,4.68269327]
["bitfinex-derivatives","ETHF0:USTF0",1766259577114,4.340351,2978.4,2977.0,3.36137678]
["bitfinex-derivatives","ETHF0:USTF0",1766259577312,4.340351,2978.4,2977.0,4.68269327]
["bitfinex-derivatives","ETHF0:USTF0",1766259578106,4.340351,2978.4,2977.0,3.36137678]
["bitfinex-derivatives","ETHF0:USTF0",1766259578814,4.340351,2978.4,2977.0,4.64720328]
["bitfinex-derivatives","ETHF0:USTF0",1766259579013,3.358,2978.4,2977.0,4.64720328]
["bitfinex-derivatives","ETHF0:USTF0",1766259579216,3.358,2978.4,2977.0,4.67811957]
["bitfinex-derivatives","ETHF0:USTF0",1766259579410,3.358,2978.4,2977.0,3.36137678]
["bitfinex-derivatives","ETHF0:USTF0",1766259579618,3.358,2978.4,2977.0,4.67811957]
["bitfinex-derivatives","ETHF0:USTF0",1766259580119,3.358,2978.4,2977.0,3.36137678]
["bitfinex-derivatives","ETHF0:USTF0",1766259580424,3.358,2978.4,2977.0,4.69181109]
["bitfinex-derivatives","ETHF0:USTF0",1766259582924,4.34146011,2978.4,2977.0,4.69181109]
["bitfinex-derivatives","ETHF0:USTF0",1766259588433,4.34146011,2978.4,2977.2,2.67345185]
["bitfinex-derivatives","ETHF0:USTF0",1766259588633,4.34146011,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259592229,0.98346011,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259592429,4.102,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259592630,3.358,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259594238,3.358,2978.2,2977.5,2.67345185]
["bitfinex-derivatives","ETHF0:USTF0",1766259594541,0.16792,2978.9,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259594740,13.14549384,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259594937,0.98349384,2978.7,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259600742,3.358,2978.6,2977.8,2.67345185]
["bitfinex-derivatives","ETHF0:USTF0",1766259600946,3.358,2978.6,2977.6,6.03145185]
["bitfinex-derivatives","ETHF0:USTF0",1766259604251,3.358,2978.7,2978.0,2.67345185]
["bitfinex-derivatives","ETHF0:USTF0",1766259604457,3.358,2978.7,2978.0,6.03145185]
["bitfinex-derivatives","ETHF0:USTF0",1766259606745,3.358,2978.7,2978.0,6.03041954]
["bitfinex-derivatives","ETHF0:USTF0",1766259611354,3.358,2978.7,2978.1,2.67257031]
["bitfinex-derivatives","ETHF0:USTF0",1766259644179,3.358,2978.7,2978.1,2.6725715]
["bitfinex-derivatives","ETHF0:USTF0",1766259671405,3.358,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259760195,2.383,2978.8,2978.3,2.6728806]
["bitfinex-derivatives","ETHF0:USTF0",1766259760493,3.358,2978.9,2978.3,2.6728806]
["bitfinex-derivatives","ETHF0:USTF0",1766259771694,0.98308085,2979.1,2978.2,2.6728806]
["bitfinex-derivatives","ETHF0:USTF0",1766259771898,3.358,2979.0,2978.2,2.6728806]
["bitfinex-derivatives","ETHF0:USTF0",1766259774400,3.358,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259791915,3.358,2979.0,2977.9,6.79899671]
["bitfinex-derivatives","ETHF0:USTF0",1766259792118,3.358,2979.0,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259806330,2.921,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259807030,2.921,2978.9,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259811738,3.358,2978.8,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259826151,3.358,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259834164,2.921,2979.2,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259834467,3.358,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259834769,4.34234753,2979.1,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259853490,4.34234753,2979.1,2978.1,2.67247769]
["bitfinex-derivatives","ETHF0:USTF0",1766259867095,4.34234753,2979.1,2978.1,2.67251468]
["bitfinex-derivatives","ETHF0:USTF0",1766259880812,0.98434753,2979.1,2978.1,2.67251468]
["bitfinex-derivatives","ETHF0:USTF0",1766259881111,3.358,2979.1,2978.3,2.67251468]
["bitfinex-derivatives","ETHF0:USTF0",1766259881310,3.358,2979.1,2978.3,7.20177352]
["bitfinex-derivatives","ETHF0:USTF0",1766259881503,3.358,2979.1,2978.3,6.03051468]
["bitfinex-derivatives","ETHF0:USTF0",1766259882200,3.358,2979.1,2978.3,7.20164177]
["bitfinex-derivatives","ETHF0:USTF0",1766259883110,3.358,2979.1,2978.3,7.18070269]
["bitfinex-derivatives","ETHF0:USTF0",1766259884413,3.358,2979.1,2978.3,6.03051468]
["bitfinex-derivatives","ETHF0:USTF0",1766259884612,3.358,2979.1,2978.3,7.16314729]
["bitfinex-derivatives","ETHF0:USTF0",1766259886016,3.358,2979.1,2978.3,7.1883355]
["bitfinex-derivatives","ETHF0:USTF0",1766259887414,3.358,2979.1,2978.3,7.20333078]
["bitfinex-derivatives","ETHF0:USTF0",1766259888214,3.358,2979.1,2978.3,6.03051468]
["bitfinex-derivatives","ETHF0:USTF0",1766259888413,3.358,2979.1,2978.3,7.20333078]
["bitfinex-derivatives","ETHF0:USTF0",1766259888916,3.358,2979.1,2978.3,7.16274844]
["bitfinex-derivatives","ETHF0:USTF0",1766259890315,3.358,2979.1,2978.3,6.03051468]
["bitfinex-derivatives","ETHF0:USTF0",1766259890616,3.358,2979.1,2978.3,7.16011479]
["bitfinex-derivatives","ETHF0:USTF0",1766259891312,3.358,2979.1,2978.3,6.03051468]
["bitfinex-derivatives","ETHF0:USTF0",1766259891616,3.358,2979.1,2978.3,7.16011479]
["bitfinex-derivatives","ETHF0:USTF0",1766259893116,3.358,2979.1,2978.3,7.16866068]
["bitfinex-derivatives","ETHF0:USTF0",1766259894214,3.358,2979.1,2978.3,7.17441766]
["bitfinex-derivatives","ETHF0:USTF0",1766259894808,3.358,2979.1,2978.3,6.03051468]
["bitfinex-derivatives","ETHF0:USTF0",1766259895008,3.358,2979.1,2978.3,7.17441766]
["bitfinex-derivatives","ETHF0:USTF0",1766259895612,3.358,2979.1,2978.3,7.16482617]
["bitfinex-derivatives","ETHF0:USTF0",1766259896117,3.358,2979.1,2978.3,4.49231149]
["bitfinex-derivatives","ETHF0:USTF0",1766259896416,3.358,2979.1,2978.3,4.30325958]
["bitfinex-derivatives","ETHF0:USTF0",1766259896816,3.358,2979.1,2978.3,4.27997011]
["bitfinex-derivatives","ETHF0:USTF0",1766259897310,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259899414,3.358,2979.1,2978.3,4.27997011]
["bitfinex-derivatives","ETHF0:USTF0",1766259900315,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259900510,3.358,2979.1,2978.3,4.27851034]
["bitfinex-derivatives","ETHF0:USTF0",1766259901016,3.358,2979.1,2978.3,4.28129508]
["bitfinex-derivatives","ETHF0:USTF0",1766259901517,3.358,2979.1,2978.3,4.25422955]
["bitfinex-derivatives","ETHF0:USTF0",1766259903318,3.358,2979.1,2978.3,4.25938116]
["bitfinex-derivatives","ETHF0:USTF0",1766259903820,3.358,2979.1,2978.3,4.26279499]
["bitfinex-derivatives","ETHF0:USTF0",1766259906319,3.358,2979.1,2978.3,4.28263006]
["bitfinex-derivatives","ETHF0:USTF0",1766259907524,3.358,2979.1,2978.3,4.2598319]
["bitfinex-derivatives","ETHF0:USTF0",1766259908425,3.358,2979.1,2978.3,4.28201727]
["bitfinex-derivatives","ETHF0:USTF0",1766259909924,3.358,2979.1,2978.3,4.4426797]
["bitfinex-derivatives","ETHF0:USTF0",1766259911526,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259911725,3.358,2979.1,2978.3,4.44438298]
["bitfinex-derivatives","ETHF0:USTF0",1766259912327,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259913426,3.358,2979.1,2978.3,4.44438298]
["bitfinex-derivatives","ETHF0:USTF0",1766259914424,3.358,2979.1,2978.3,4.42990476]
["bitfinex-derivatives","ETHF0:USTF0",1766259915325,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259915729,3.358,2979.1,2978.3,4.42990476]
["bitfinex-derivatives","ETHF0:USTF0",1766259916027,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259916222,3.358,2979.1,2978.3,4.45350871]
["bitfinex-derivatives","ETHF0:USTF0",1766259917723,3.358,2979.1,2978.3,4.45989235]
["bitfinex-derivatives","ETHF0:USTF0",1766259918224,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259918431,3.358,2979.1,2978.3,4.27624363]
["bitfinex-derivatives","ETHF0:USTF0",1766259919038,3.358,2979.1,2978.3,4.17471648]
["bitfinex-derivatives","ETHF0:USTF0",1766259920428,3.358,2979.1,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259964659,3.358,2979.1,2977.9,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766259964865,3.358,2979.1,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766259965062,4.33963267,2979.1,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766259965566,2.67231318,2978.9,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766259965769,3.357,2978.8,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766259966664,3.357,2978.8,2977.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1766259966864,3.357,2978.8,2977.3,3.40913395]
["bitfinex-derivatives","ETHF0:USTF0",1766259966865,2.67231318,2978.6,2977.3,3.40913395]
["bitfinex-derivatives","ETHF0:USTF0",1766259967067,5.172,2978.5,2977.3,3.40913395]
["bitfinex-derivatives","ETHF0:USTF0",1766259972575,5.172,2978.5,2977.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766259972770,0.16791,2979.1,2977.5,2.67231318]
["bitfinex-derivatives","ETHF0:USTF0",1766259972977,11.955,2979.0,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259975670,2.922,2978.9,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259975877,3.358,2978.8,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259977374,3.358,2978.8,2977.8,2.67291246]
["bitfinex-derivatives","ETHF0:USTF0",1766259993182,4.34115151,2978.8,2977.8,2.67291246]
["bitfinex-derivatives","ETHF0:USTF0",1766259996686,2.67291246,2978.7,2977.6,7.12444712]
["bitfinex-derivatives","ETHF0:USTF0",1766259996883,3.65606397,2978.7,2977.6,7.13682633]
["bitfinex-derivatives","ETHF0:USTF0",1766259997289,2.67291246,2978.5,2977.6,1.10591387]
["bitfinex-derivatives","ETHF0:USTF0",1766259997496,6.28,2978.4,2977.6,4.46391387]
["bitfinex-derivatives","ETHF0:USTF0",1766259998797,6.28,2978.4,2977.6,4.4556231]
["bitfinex-derivatives","ETHF0:USTF0",1766259999591,6.28,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766259999900,6.28,2978.4,2977.6,4.4556231]
["bitfinex-derivatives","ETHF0:USTF0",1766260000287,6.28,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260001202,2.67291246,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260001704,2.67291246,2978.3,2977.6,4.45605188]
["bitfinex-derivatives","ETHF0:USTF0",1766260002902,2.67291246,2978.3,2977.6,4.48022675]
["bitfinex-derivatives","ETHF0:USTF0",1766260004113,2.67291246,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260004816,2.67291246,2978.3,2977.6,4.44526779]
["bitfinex-derivatives","ETHF0:USTF0",1766260005208,2.67291246,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260005815,2.67291246,2978.3,2977.6,4.4846549]
["bitfinex-derivatives","ETHF0:USTF0",1766260006016,2.67291246,2978.3,2977.6,1.1266549]
["bitfinex-derivatives","ETHF0:USTF0",1766260006218,2.67291246,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260006414,2.67291246,2978.3,2977.4,4.46299688]
["bitfinex-derivatives","ETHF0:USTF0",1766260007617,2.67291246,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260008919,2.67291246,2978.3,2977.4,4.47398502]
["bitfinex-derivatives","ETHF0:USTF0",1766260009518,2.67291246,2977.7,2977.0,0.73537678]
["bitfinex-derivatives","ETHF0:USTF0",1766260009723,0.00503508,2977.6,2977.0,4.49705865]
["bitfinex-derivatives","ETHF0:USTF0",1766260011016,0.00503508,2977.6,2977.0,4.52576074]
["bitfinex-derivatives","ETHF0:USTF0",1766260011925,0.00503508,2977.6,2977.0,3.36137678]
["bitfinex-derivatives","ETHF0:USTF0",1766260012119,0.00503508,2977.6,2977.0,4.50846553]
["bitfinex-derivatives","ETHF0:USTF0",1766260014126,0.00503508,2977.6,2977.0,3.36137678]
["bitfinex-derivatives","ETHF0:USTF0",1766260014729,0.00503508,2977.6,2977.0,4.50593865]
["bitfinex-derivatives","ETHF0:USTF0",1766260015031,0.00503508,2977.6,2977.0,3.36137678]
["bitfinex-derivatives","ETHF0:USTF0",1766260015231,0.00503508,2977.6,2977.0,4.50593865]
["bitfinex-derivatives","ETHF0:USTF0",1766260016630,0.00503508,2977.6,2977.0,3.36137678]
["bitfinex-derivatives","ETHF0:USTF0",1766260016830,0.00503508,2977.6,2977.0,4.52730431]
["bitfinex-derivatives","ETHF0:USTF0",1766260020627,0.0036962,2977.7,2977.0,4.52730431]
["bitfinex-derivatives","ETHF0:USTF0",1766260021833,0.0036962,2977.7,2977.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260021834,0.00503508,2977.6,2977.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260030941,2.67473678,2978.0,2977.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260031134,3.359,2977.9,2977.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260031941,0.00503508,2977.8,2977.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260037437,2.67977186,2977.8,2977.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260039346,0.00503508,2977.8,2977.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260058967,3.359,2977.7,2977.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260070378,0.00503508,2977.8,2977.1,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260074582,3.359,2978.2,2977.2,5.58411119]
["bitfinex-derivatives","ETHF0:USTF0",1766260074786,3.359,2978.2,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766260075578,0.00503508,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766260080587,0.0024847,2978.2,2977.5,2.67511119]
["bitfinex-derivatives","ETHF0:USTF0",1766260080787,3.359,2978.6,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766260081587,3.359,2978.6,2977.6,6.03411119]
["bitfinex-derivatives","ETHF0:USTF0",1766260081890,0.00503508,2978.4,2977.6,6.03411119]
["bitfinex-derivatives","ETHF0:USTF0",1766260082293,0.00503508,2978.4,2977.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766260085498,0.00503508,2978.4,2977.7,4.05197193]
["bitfinex-derivatives","ETHF0:USTF0",1766260099508,0.00503508,2978.4,2977.7,6.72510017]
["bitfinex-derivatives","ETHF0:USTF0",1766260105108,0.00503508,2978.4,2977.7,4.05197193]
["bitfinex-derivatives","ETHF0:USTF0",1766260106110,2.67312824,2978.2,2977.7,0.00207193]
["bitfinex-derivatives","ETHF0:USTF0",1766260106407,2.67312824,2978.2,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260106910,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260107404,2.67816332,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260107708,3.358,2978.2,2977.5,6.03112824]
["bitfinex-derivatives","ETHF0:USTF0",1766260108607,3.358,2978.3,2977.5,6.03112824]
["bitfinex-derivatives","ETHF0:USTF0",1766260111305,3.358,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260186082,0.00503508,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260186381,3.36303508,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260186575,0.00503508,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260197807,0.00503508,2978.4,2977.6,2.67299367]
["bitfinex-derivatives","ETHF0:USTF0",1766260203706,0.00503508,2978.4,2977.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766260203907,0.00503508,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260264158,3.508e-05,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260269867,1.89613508,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260270074,0.43523508,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260270366,3.358,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260270866,0.00503508,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260284175,3.508e-05,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260324004,3.508e-05,2978.4,2977.8,4.65454388]
["bitfinex-derivatives","ETHF0:USTF0",1766260324401,3.23953508,2978.5,2977.8,4.65454388]
["bitfinex-derivatives","ETHF0:USTF0",1766260324601,3.358,2978.5,2977.8,4.65454388]
["bitfinex-derivatives","ETHF0:USTF0",1766260324902,2.41,2978.5,2977.8,4.65454388]
["bitfinex-derivatives","ETHF0:USTF0",1766260325101,2.094,2978.5,2977.8,4.65454388]
["bitfinex-derivatives","ETHF0:USTF0",1766260325399,2.094,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260325600,0.00332162,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260326103,0.00332162,2978.4,2977.8,4.61714436]
["bitfinex-derivatives","ETHF0:USTF0",1766260329195,0.00332162,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260329600,0.00332162,2978.4,2977.8,4.60548993]
["bitfinex-derivatives","ETHF0:USTF0",1766260330007,0.00332162,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260331306,0.00332162,2978.4,2977.8,4.60548993]
["bitfinex-derivatives","ETHF0:USTF0",1766260331502,0.00332162,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260331711,0.00332162,2978.4,2977.8,4.59701266]
["bitfinex-derivatives","ETHF0:USTF0",1766260332209,0.00332162,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260334513,0.00332162,2978.4,2977.8,4.64300007]
["bitfinex-derivatives","ETHF0:USTF0",1766260335207,0.00332162,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260336015,0.00332162,2978.4,2977.8,4.64263851]
["bitfinex-derivatives","ETHF0:USTF0",1766260338211,0.00332162,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260338918,0.00332162,2978.4,2977.8,4.63429804]
["bitfinex-derivatives","ETHF0:USTF0",1766260340018,0.99048234,2978.7,2977.8,4.63429804]
["bitfinex-derivatives","ETHF0:USTF0",1766260340218,3.358,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260341118,3.36221149,2978.6,2977.8,4.64310452]
["bitfinex-derivatives","ETHF0:USTF0",1766260342022,3.36221149,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260344118,3.36221149,2978.6,2977.8,4.60473513]
["bitfinex-derivatives","ETHF0:USTF0",1766260344617,3.36221149,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260345539,6.03563268,2978.6,2977.8,4.60397664]
["bitfinex-derivatives","ETHF0:USTF0",1766260345732,6.03563181,2978.6,2977.8,4.60397664]
["bitfinex-derivatives","ETHF0:USTF0",1766260346239,6.03563181,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260346539,6.03563181,2978.6,2977.8,4.59894416]
["bitfinex-derivatives","ETHF0:USTF0",1766260347237,6.03563181,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260348039,6.03563181,2978.6,2977.8,4.61909443]
["bitfinex-derivatives","ETHF0:USTF0",1766260348333,2.67342032,2978.2,2977.8,4.61909443]
["bitfinex-derivatives","ETHF0:USTF0",1766260348533,2.67342032,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260348840,2.67342032,2978.4,2977.8,4.6250256]
["bitfinex-derivatives","ETHF0:USTF0",1766260350041,2.67342032,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260350339,2.67342032,2978.4,2977.8,4.64573236]
["bitfinex-derivatives","ETHF0:USTF0",1766260351042,2.67342032,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260351338,2.67342032,2978.5,2977.8,4.65486876]
["bitfinex-derivatives","ETHF0:USTF0",1766260352336,2.67342032,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260352536,2.67342032,2978.5,2977.8,4.62877522]
["bitfinex-derivatives","ETHF0:USTF0",1766260353242,2.67342032,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260353442,2.67342032,2978.5,2977.8,4.6431047]
["bitfinex-derivatives","ETHF0:USTF0",1766260353844,2.67342032,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260354041,2.67342032,2978.5,2977.8,4.6431047]
["bitfinex-derivatives","ETHF0:USTF0",1766260355237,2.67342032,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260355439,2.67342032,2978.5,2977.8,4.64719908]
["bitfinex-derivatives","ETHF0:USTF0",1766260356245,2.67342032,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260356447,2.67342032,2978.5,2977.8,4.64729431]
["bitfinex-derivatives","ETHF0:USTF0",1766260358049,2.67342032,2978.5,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260359151,2.67342032,2978.5,2977.8,4.61946469]
["bitfinex-derivatives","ETHF0:USTF0",1766260359346,2.67342032,2978.5,2977.8,4.63035034]
["bitfinex-derivatives","ETHF0:USTF0",1766260359750,3.36221149,2978.6,2977.8,4.63035034]
["bitfinex-derivatives","ETHF0:USTF0",1766260360153,3.36221149,2978.6,2977.8,4.65851183]
["bitfinex-derivatives","ETHF0:USTF0",1766260361251,3.36221149,2978.6,2977.8,4.66106234]
["bitfinex-derivatives","ETHF0:USTF0",1766260362251,3.36221149,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260362551,3.36221149,2978.6,2977.8,4.66188753]
["bitfinex-derivatives","ETHF0:USTF0",1766260364552,3.36221149,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260365253,3.36221149,2978.6,2977.8,4.64324482]
["bitfinex-derivatives","ETHF0:USTF0",1766260365954,3.36221149,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260366253,3.36221149,2978.6,2977.8,4.63499706]
["bitfinex-derivatives","ETHF0:USTF0",1766260367851,3.36221149,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260368251,2.67342032,2978.5,2977.8,4.61679375]
["bitfinex-derivatives","ETHF0:USTF0",1766260368855,2.67342032,2978.5,2977.8,4.63508773]
["bitfinex-derivatives","ETHF0:USTF0",1766260369658,2.67342032,2978.1,2977.8,1.27708773]
["bitfinex-derivatives","ETHF0:USTF0",1766260369952,2.67342032,2977.9,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260371860,2.67342032,2977.9,2977.2,4.64734719]
["bitfinex-derivatives","ETHF0:USTF0",1766260378664,2.67342032,2977.7,2977.2,4.64734719]
["bitfinex-derivatives","ETHF0:USTF0",1766260384073,2.67491885,2977.7,2977.2,4.64734719]
["bitfinex-derivatives","ETHF0:USTF0",1766260385671,2.67491885,2977.9,2977.2,4.64734719]
["bitfinex-derivatives","ETHF0:USTF0",1766260386367,3.358,2978.0,2977.2,4.64734719]
["bitfinex-derivatives","ETHF0:USTF0",1766260387471,0.17215149,2978.6,2977.2,4.64734719]
["bitfinex-derivatives","ETHF0:USTF0",1766260387674,2.67491885,2978.4,2977.2,7.32226604]
["bitfinex-derivatives","ETHF0:USTF0",1766260387871,2.67491885,2978.2,2977.2,4.64734719]
["bitfinex-derivatives","ETHF0:USTF0",1766260388072,2.67491885,2978.2,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260389374,2.67491885,2978.2,2977.2,4.70463246]
["bitfinex-derivatives","ETHF0:USTF0",1766260389873,2.67491885,2978.2,2977.2,7.37955131]
["bitfinex-derivatives","ETHF0:USTF0",1766260394676,2.67491885,2978.4,2977.2,7.37955131]
["bitfinex-derivatives","ETHF0:USTF0",1766260405378,4.202,2978.5,2977.2,4.70463246]
["bitfinex-derivatives","ETHF0:USTF0",1766260412096,0.99241718,2978.4,2977.2,4.70463246]
["bitfinex-derivatives","ETHF0:USTF0",1766260415095,3.358,2978.3,2977.2,4.70463246]
["bitfinex-derivatives","ETHF0:USTF0",1766260434415,0.99300349,2978.4,2977.4,2.67380049]
["bitfinex-derivatives","ETHF0:USTF0",1766260434618,3.358,2978.5,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260435919,3.358,2978.5,2977.7,2.67380049]
["bitfinex-derivatives","ETHF0:USTF0",1766260436216,0.00421149,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260449928,0.00421149,2978.6,2977.4,2.67380049]
["bitfinex-derivatives","ETHF0:USTF0",1766260450124,0.00421149,2978.6,2977.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766260450323,0.00421149,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260467541,2.67755559,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260477141,0.00421149,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260477441,3.358,2978.7,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260477635,3.358,2978.7,2977.9,2.6733441]
["bitfinex-derivatives","ETHF0:USTF0",1766260478637,3.36153389,2978.7,2977.9,2.6733441]
["bitfinex-derivatives","ETHF0:USTF0",1766260482148,3.24303389,2978.7,2977.9,2.6733441]
["bitfinex-derivatives","ETHF0:USTF0",1766260482446,0.04331634,2978.9,2977.9,2.6733441]
["bitfinex-derivatives","ETHF0:USTF0",1766260483447,0.0458977,2978.9,2977.9,2.6733441]
["bitfinex-derivatives","ETHF0:USTF0",1766260485148,1.20602552,2979.8,2978.1,2.6733441]
["bitfinex-derivatives","ETHF0:USTF0",1766260485347,1.20602552,2979.8,2978.3,2.6733441]
["bitfinex-derivatives","ETHF0:USTF0",1766260485348,3.358,2979.2,2978.3,2.6733441]
["bitfinex-derivatives","ETHF0:USTF0",1766260485542,3.358,2979.2,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260485941,2.6733441,2979.5,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260486246,3.358,2979.4,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260486442,4.34427121,2979.4,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260487253,3.358,2979.4,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260488154,2.6733441,2979.3,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260488340,3.358,2979.4,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260488538,6.0313441,2979.4,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260490952,0.00330636,2979.5,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260491154,6.0313441,2979.4,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260493656,6.0299147,2979.4,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260501159,3.358,2979.4,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260502267,3.358,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260502658,0.00330636,2979.5,2978.7,4.6945511]
["bitfinex-derivatives","ETHF0:USTF0",1766260502864,3.357,2979.4,2978.7,4.6945511]
["bitfinex-derivatives","ETHF0:USTF0",1766260503066,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260504062,3.357,2979.4,2978.7,4.69432102]
["bitfinex-derivatives","ETHF0:USTF0",1766260504365,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260504566,3.357,2979.4,2978.7,4.69149204]
["bitfinex-derivatives","ETHF0:USTF0",1766260506663,3.357,2979.4,2978.7,4.69902726]
["bitfinex-derivatives","ETHF0:USTF0",1766260506865,6.0289147,2979.4,2978.7,4.69902726]
["bitfinex-derivatives","ETHF0:USTF0",1766260507462,6.0289147,2979.4,2978.7,4.78707823]
["bitfinex-derivatives","ETHF0:USTF0",1766260509565,6.0289147,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260515973,3.357,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260516158,4.34409213,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260518871,3.357,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260522469,2.6719147,2979.3,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260529386,3.357,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260529576,4.34407555,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260530778,3.357,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260530979,4.34406822,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260532777,0.98706822,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260532981,3.357,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260533273,0.00330636,2979.5,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260533477,3.357,2979.4,2978.7,4.7789022]
["bitfinex-derivatives","ETHF0:USTF0",1766260546490,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260546684,3.357,2979.4,2978.7,4.76371242]
["bitfinex-derivatives","ETHF0:USTF0",1766260547294,3.357,2979.4,2978.7,4.75536088]
["bitfinex-derivatives","ETHF0:USTF0",1766260548886,3.357,2979.4,2978.7,4.77951757]
["bitfinex-derivatives","ETHF0:USTF0",1766260549689,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260549890,3.357,2979.4,2978.7,4.77825844]
["bitfinex-derivatives","ETHF0:USTF0",1766260550090,6.02918012,2979.4,2978.7,4.77825844]
["bitfinex-derivatives","ETHF0:USTF0",1766260552888,6.02918012,2979.4,2978.7,4.7329731]
["bitfinex-derivatives","ETHF0:USTF0",1766260554692,6.02918012,2979.4,2978.7,4.71541991]
["bitfinex-derivatives","ETHF0:USTF0",1766260555793,6.02918012,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260556089,6.02918012,2979.4,2978.7,4.71109413]
["bitfinex-derivatives","ETHF0:USTF0",1766260556685,6.02918012,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260556891,6.02918012,2979.4,2978.7,4.71109413]
["bitfinex-derivatives","ETHF0:USTF0",1766260558694,6.02918012,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260558895,6.02918012,2979.4,2978.7,4.73797006]
["bitfinex-derivatives","ETHF0:USTF0",1766260560394,6.02918012,2979.4,2978.7,4.73344282]
["bitfinex-derivatives","ETHF0:USTF0",1766260560997,6.02918012,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260561195,6.02918012,2979.4,2978.7,4.73344282]
["bitfinex-derivatives","ETHF0:USTF0",1766260561798,6.02918012,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260562094,6.02918012,2979.4,2978.7,4.71583297]
["bitfinex-derivatives","ETHF0:USTF0",1766260563899,6.02918012,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260564096,6.02918012,2979.4,2978.7,4.73149383]
["bitfinex-derivatives","ETHF0:USTF0",1766260564701,6.02918012,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260564902,6.02918012,2979.4,2978.7,4.73149383]
["bitfinex-derivatives","ETHF0:USTF0",1766260565092,6.02918012,2979.4,2978.7,4.75676892]
["bitfinex-derivatives","ETHF0:USTF0",1766260566504,6.02918012,2979.4,2978.7,4.75436407]
["bitfinex-derivatives","ETHF0:USTF0",1766260567205,3.357,2979.4,2978.7,4.75436407]
["bitfinex-derivatives","ETHF0:USTF0",1766260567805,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260568007,3.357,2979.4,2978.7,4.72335758]
["bitfinex-derivatives","ETHF0:USTF0",1766260569305,3.357,2979.4,2978.7,4.75836426]
["bitfinex-derivatives","ETHF0:USTF0",1766260569505,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260569697,3.357,2979.4,2978.7,4.75836426]
["bitfinex-derivatives","ETHF0:USTF0",1766260570403,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260570903,3.357,2979.4,2978.7,4.75686368]
["bitfinex-derivatives","ETHF0:USTF0",1766260571505,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260572001,3.357,2979.4,2978.7,4.71784444]
["bitfinex-derivatives","ETHF0:USTF0",1766260572691,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260572896,3.357,2979.4,2978.7,4.76303016]
["bitfinex-derivatives","ETHF0:USTF0",1766260573807,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260575409,3.357,2979.4,2978.7,4.73896484]
["bitfinex-derivatives","ETHF0:USTF0",1766260576011,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260576206,3.357,2979.4,2978.7,4.66756577]
["bitfinex-derivatives","ETHF0:USTF0",1766260576406,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260576708,3.357,2979.4,2978.7,4.64416087]
["bitfinex-derivatives","ETHF0:USTF0",1766260578407,3.357,2979.4,2978.7,4.65581003]
["bitfinex-derivatives","ETHF0:USTF0",1766260578917,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260579211,3.357,2979.4,2978.7,4.65581003]
["bitfinex-derivatives","ETHF0:USTF0",1766260579510,3.357,2979.4,2978.7,4.67421869]
["bitfinex-derivatives","ETHF0:USTF0",1766260579909,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260580110,3.357,2979.4,2978.7,4.67421869]
["bitfinex-derivatives","ETHF0:USTF0",1766260580610,3.357,2979.4,2978.7,4.64571936]
["bitfinex-derivatives","ETHF0:USTF0",1766260581707,3.357,2979.4,2978.7,4.66184624]
["bitfinex-derivatives","ETHF0:USTF0",1766260582813,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260583006,3.357,2979.4,2978.7,4.65456934]
["bitfinex-derivatives","ETHF0:USTF0",1766260584613,3.357,2979.4,2978.7,4.67175555]
["bitfinex-derivatives","ETHF0:USTF0",1766260585913,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260586211,3.357,2979.4,2978.7,4.67648348]
["bitfinex-derivatives","ETHF0:USTF0",1766260586513,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260586914,3.357,2979.4,2978.7,4.67648348]
["bitfinex-derivatives","ETHF0:USTF0",1766260588711,3.357,2979.4,2978.7,4.64206492]
["bitfinex-derivatives","ETHF0:USTF0",1766260589713,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260589913,3.357,2979.4,2978.7,4.67539738]
["bitfinex-derivatives","ETHF0:USTF0",1766260590113,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260590313,3.357,2979.4,2978.7,4.67539738]
["bitfinex-derivatives","ETHF0:USTF0",1766260590905,3.357,2979.4,2978.7,4.68854507]
["bitfinex-derivatives","ETHF0:USTF0",1766260591416,2.67217774,2979.3,2978.7,4.68854507]
["bitfinex-derivatives","ETHF0:USTF0",1766260592117,2.67217774,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260593116,2.67217774,2979.3,2978.7,4.67835037]
["bitfinex-derivatives","ETHF0:USTF0",1766260593921,2.67217774,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260594115,2.67217774,2979.3,2978.7,4.64702602]
["bitfinex-derivatives","ETHF0:USTF0",1766260595016,2.67217774,2979.3,2978.7,4.64827694]
["bitfinex-derivatives","ETHF0:USTF0",1766260596218,0.00330636,2979.5,2978.7,4.64302201]
["bitfinex-derivatives","ETHF0:USTF0",1766260596413,3.357,2979.4,2978.7,4.64302201]
["bitfinex-derivatives","ETHF0:USTF0",1766260598024,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260598218,3.357,2979.4,2978.7,4.67048921]
["bitfinex-derivatives","ETHF0:USTF0",1766260598419,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260599025,3.357,2979.4,2978.7,4.67048921]
["bitfinex-derivatives","ETHF0:USTF0",1766260599524,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260599717,3.357,2979.4,2978.7,4.67611555]
["bitfinex-derivatives","ETHF0:USTF0",1766260600824,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260601021,3.357,2979.4,2978.7,4.67191197]
["bitfinex-derivatives","ETHF0:USTF0",1766260601523,3.357,2979.4,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260601920,2.67217774,2979.3,2978.7,4.67191197]
["bitfinex-derivatives","ETHF0:USTF0",1766260603625,2.67214329,2979.3,2978.7,4.67191197]
["bitfinex-derivatives","ETHF0:USTF0",1766260603819,2.67214329,2979.3,2978.7,4.63430687]
["bitfinex-derivatives","ETHF0:USTF0",1766260604021,2.67214329,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260604319,2.67214329,2979.3,2978.7,4.63430687]
["bitfinex-derivatives","ETHF0:USTF0",1766260605325,2.67214329,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260606025,2.67214329,2979.3,2978.7,4.6763612]
["bitfinex-derivatives","ETHF0:USTF0",1766260607022,2.67214329,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260607222,2.67214329,2979.3,2978.7,4.64184018]
["bitfinex-derivatives","ETHF0:USTF0",1766260608828,6.02914329,2979.3,2978.7,4.64184018]
["bitfinex-derivatives","ETHF0:USTF0",1766260609030,6.02914329,2979.3,2978.7,4.62771682]
["bitfinex-derivatives","ETHF0:USTF0",1766260610332,6.02914329,2979.3,2978.7,4.63183282]
["bitfinex-derivatives","ETHF0:USTF0",1766260612936,6.02914329,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260613234,6.02914329,2979.3,2978.7,4.62908942]
["bitfinex-derivatives","ETHF0:USTF0",1766260614535,6.02914329,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260614838,6.02914329,2979.3,2978.7,4.63803937]
["bitfinex-derivatives","ETHF0:USTF0",1766260616147,6.02914329,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260616339,6.02914329,2979.3,2978.7,4.66618604]
["bitfinex-derivatives","ETHF0:USTF0",1766260616945,6.02914329,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260618947,6.02914329,2979.3,2978.7,4.66618604]
["bitfinex-derivatives","ETHF0:USTF0",1766260619138,6.02914329,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260619339,6.02914329,2979.3,2978.7,4.67387942]
["bitfinex-derivatives","ETHF0:USTF0",1766260621041,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260621247,3.357,2979.3,2978.7,4.67692221]
["bitfinex-derivatives","ETHF0:USTF0",1766260622148,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260622341,3.357,2979.3,2978.7,4.64120569]
["bitfinex-derivatives","ETHF0:USTF0",1766260623851,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260624950,3.357,2979.3,2978.7,4.63068479]
["bitfinex-derivatives","ETHF0:USTF0",1766260625254,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260627050,3.357,2979.3,2978.7,4.6319935]
["bitfinex-derivatives","ETHF0:USTF0",1766260627252,6.02914329,2979.3,2978.7,4.6319935]
["bitfinex-derivatives","ETHF0:USTF0",1766260628053,3.357,2979.3,2978.7,4.6319935]
["bitfinex-derivatives","ETHF0:USTF0",1766260628353,3.357,2979.3,2978.7,4.64179594]
["bitfinex-derivatives","ETHF0:USTF0",1766260629260,3.357,2979.3,2978.7,4.65965812]
["bitfinex-derivatives","ETHF0:USTF0",1766260629461,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260630658,3.357,2979.3,2978.7,4.65965812]
["bitfinex-derivatives","ETHF0:USTF0",1766260630950,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260631144,3.357,2979.3,2978.7,4.66069489]
["bitfinex-derivatives","ETHF0:USTF0",1766260631545,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260631748,3.357,2979.3,2978.7,4.63715378]
["bitfinex-derivatives","ETHF0:USTF0",1766260632058,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260632261,3.357,2979.3,2978.7,4.63715378]
["bitfinex-derivatives","ETHF0:USTF0",1766260634261,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260634461,3.357,2979.3,2978.7,4.67623336]
["bitfinex-derivatives","ETHF0:USTF0",1766260636067,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260636358,3.357,2979.3,2978.7,4.66167088]
["bitfinex-derivatives","ETHF0:USTF0",1766260636960,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260637152,3.357,2979.3,2978.7,4.66167088]
["bitfinex-derivatives","ETHF0:USTF0",1766260637458,3.357,2979.3,2978.7,4.67706656]
["bitfinex-derivatives","ETHF0:USTF0",1766260638860,3.357,2979.3,2978.7,3.36203508]
["bitfinex-derivatives","ETHF0:USTF0",1766260640257,3.357,2979.3,2978.7,4.62678221]
["bitfinex-derivatives","ETHF0:USTF0",1766260641768,3.357,2979.3,2978.7,1.26978221]
["bitfinex-derivatives","ETHF0:USTF0",1766260642064,2.672156,2979.2,2978.7,1.28462004]
["bitfinex-derivatives","ETHF0:USTF0",1766260642260,2.672156,2979.2,2978.7,1.28378506]
["bitfinex-derivatives","ETHF0:USTF0",1766260642959,2.672156,2979.2,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260643165,2.672156,2979.2,2978.7,1.27913947]
["bitfinex-derivatives","ETHF0:USTF0",1766260643362,3.357,2979.3,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260657374,3.357,2979.3,2978.7,3.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766260657572,3.357,2979.3,2978.6,1.26860982]
["bitfinex-derivatives","ETHF0:USTF0",1766260657766,3.357,2979.3,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766260658671,0.00503508,2979.2,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260660667,0.00503508,2979.2,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766260661775,0.00503508,2979.2,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260662377,0.00503508,2979.2,2978.0,0.06568677]
["bitfinex-derivatives","ETHF0:USTF0",1766260662580,2.67210778,2979.0,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766260662878,6.02910778,2979.0,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260663376,6.02910778,2979.0,2978.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260663873,8.94610778,2979.0,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260665082,6.274,2979.0,2978.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260668983,6.274,2979.0,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260669188,8.94610778,2979.0,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260670084,8.94610778,2979.0,2978.3,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766260674583,8.94610778,2979.0,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260675587,8.94610778,2979.0,2978.3,0.0033567]
["bitfinex-derivatives","ETHF0:USTF0",1766260677388,2.67333343,2978.9,2978.3,0.0033567]
["bitfinex-derivatives","ETHF0:USTF0",1766260677690,2.67333343,2978.9,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260683193,2.67333343,2978.6,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260695809,3.358,2978.7,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260713423,6.03131323,2978.7,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260715631,6.03129558,2978.7,2978.1,4.67717876]
["bitfinex-derivatives","ETHF0:USTF0",1766260719334,6.03129558,2978.7,2978.1,1.32017876]
["bitfinex-derivatives","ETHF0:USTF0",1766260724038,2.918,2978.6,2978.1,1.32017876]
["bitfinex-derivatives","ETHF0:USTF0",1766260765161,2.67339109,2978.5,2978.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1766260765360,2.67339109,2978.1,2977.8,1.17149906]
["bitfinex-derivatives","ETHF0:USTF0",1766260765768,2.67339109,2978.1,2977.7,1.15619143]
["bitfinex-derivatives","ETHF0:USTF0",1766260767265,2.67339109,2978.1,2977.7,1.17774216]
["bitfinex-derivatives","ETHF0:USTF0",1766260767956,2.67339109,2978.1,2977.7,1.16543725]
["bitfinex-derivatives","ETHF0:USTF0",1766260769275,2.67339109,2978.1,2977.7,1.19974037]
["bitfinex-derivatives","ETHF0:USTF0",1766260770171,2.67339109,2978.1,2977.6,4.55774037]
["bitfinex-derivatives","ETHF0:USTF0",1766260770971,2.67339109,2978.1,2977.6,4.54275281]
["bitfinex-derivatives","ETHF0:USTF0",1766260772070,3.358,2978.4,2977.6,4.54275281]
["bitfinex-derivatives","ETHF0:USTF0",1766260772371,2.67339109,2978.1,2977.6,4.53643383]
["bitfinex-derivatives","ETHF0:USTF0",1766260772574,2.67339109,2978.1,2977.6,4.53642886]
["bitfinex-derivatives","ETHF0:USTF0",1766260773170,2.67339109,2978.1,2977.6,4.55840931]
["bitfinex-derivatives","ETHF0:USTF0",1766260773377,2.67414056,2978.3,2977.6,4.55840931]
["bitfinex-derivatives","ETHF0:USTF0",1766260775379,2.67414056,2978.3,2977.6,4.56699842]
["bitfinex-derivatives","ETHF0:USTF0",1766260776583,2.67414056,2978.3,2977.6,4.55059898]
["bitfinex-derivatives","ETHF0:USTF0",1766260778482,2.67414056,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260779282,2.67414056,2978.3,2977.6,4.53750768]
["bitfinex-derivatives","ETHF0:USTF0",1766260779583,2.67414056,2978.3,2977.6,4.58002578]
["bitfinex-derivatives","ETHF0:USTF0",1766260781279,2.67414056,2978.3,2977.6,4.53721608]
["bitfinex-derivatives","ETHF0:USTF0",1766260783785,2.67414056,2978.3,2977.6,4.5412295]
["bitfinex-derivatives","ETHF0:USTF0",1766260785186,2.67414056,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260785384,2.67414056,2978.3,2977.6,4.57265863]
["bitfinex-derivatives","ETHF0:USTF0",1766260785986,2.67414056,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260786181,2.67414056,2978.3,2977.6,4.57265863]
["bitfinex-derivatives","ETHF0:USTF0",1766260786582,2.67414056,2978.3,2977.6,4.5617984]
["bitfinex-derivatives","ETHF0:USTF0",1766260787284,2.67414056,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260788186,2.67414056,2978.3,2977.6,4.5617984]
["bitfinex-derivatives","ETHF0:USTF0",1766260788387,2.67414056,2978.3,2977.6,4.54548074]
["bitfinex-derivatives","ETHF0:USTF0",1766260788892,6.03207571,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260789392,6.03207571,2978.4,2977.6,4.54548074]
["bitfinex-derivatives","ETHF0:USTF0",1766260790393,6.03207571,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260802003,2.67407571,2978.1,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260802501,6.03207571,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260802903,6.03207571,2978.4,2977.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1766260803200,6.03207571,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260807200,2.67407571,2978.4,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260807406,6.276,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260811616,2.67407571,2978.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260811809,3.358,2978.0,2977.5,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1766260812109,3.358,2978.0,2977.3,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766260823424,3.358,2978.0,2977.3,6.8241118]
["bitfinex-derivatives","ETHF0:USTF0",1766260835432,6.0323799,2978.0,2977.3,6.8241118]
["bitfinex-derivatives","ETHF0:USTF0",1766260836233,3.358,2978.0,2977.3,6.8241118]
["bitfinex-derivatives","ETHF0:USTF0",1766260836534,6.0323799,2978.0,2977.3,6.8241118]
["bitfinex-derivatives","ETHF0:USTF0",1766260840137,2.6743799,2977.8,2977.3,6.8241118]
["bitfinex-derivatives","ETHF0:USTF0",1766260841339,6.0323799,2978.0,2977.3,6.8241118]
["bitfinex-derivatives","ETHF0:USTF0",1766260841540,2.6743799,2977.8,2977.3,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1766260842335,2.6743799,2977.8,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766260842541,2.6743799,2977.8,2977.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1766260844439,3.358,2978.0,2977.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1766260844647,2.6743799,2977.9,2977.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1766260848745,3.358,2978.0,2977.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1766260849040,2.6743799,2977.9,2977.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1766260861854,3.359,2977.8,2977.3,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1766260866655,3.359,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766260866854,0.00503508,2977.7,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766260881867,3.508e-05,2977.7,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766260882868,3.508e-05,2977.7,2977.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766260890371,2.35163508,2977.8,2977.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766260890570,1.03073508,2977.8,2977.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766260890772,3.359,2977.9,2977.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766260891374,0.00503508,2977.8,2977.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766260948821,3.508e-05,2977.8,2977.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766260965031,2.67477325,2977.7,2977.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766260965236,3.359,2977.6,2977.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766261018192,3.359,2977.6,2977.0,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1766261019293,3.359,2977.6,2977.0,0.00841186]
["bitfinex-derivatives","ETHF0:USTF0",1766261030599,3.359,2977.6,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766261031599,3.359,2977.6,2976.9,3.36234693]
["bitfinex-derivatives","ETHF0:USTF0",1766261039707,3.359,2977.6,2976.9,0.00334693]
["bitfinex-derivatives","ETHF0:USTF0",1766261039913,3.359,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766261040396,3.359,2977.6,2976.3,0.05228758]
["bitfinex-derivatives","ETHF0:USTF0",1766261040601,3.359,2977.6,2976.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1766261040803,3.359,2977.6,2976.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1766261041003,3.359,2977.6,2976.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1766261041406,3.359,2977.6,2976.8,2.92748623]
["bitfinex-derivatives","ETHF0:USTF0",1766261043307,3.359,2977.7,2976.8,2.92748623]
["bitfinex-derivatives","ETHF0:USTF0",1766261046210,3.508e-05,2977.8,2976.8,2.92748623]
["bitfinex-derivatives","ETHF0:USTF0",1766261046410,3.359,2977.7,2976.8,2.92748623]
["bitfinex-derivatives","ETHF0:USTF0",1766261090060,3.508e-05,2977.8,2977.2,2.67493228]
["bitfinex-derivatives","ETHF0:USTF0",1766261090260,3.508e-05,2977.8,2977.2,6.03393228]
["bitfinex-derivatives","ETHF0:USTF0",1766261100573,3.508e-05,2977.8,2977.4,2.67493228]
["bitfinex-derivatives","ETHF0:USTF0",1766261102081,3.359,2978.3,2977.6,2.67493228]
["bitfinex-derivatives","ETHF0:USTF0",1766261102377,3.359,2978.3,2977.6,6.03393228]
["bitfinex-derivatives","ETHF0:USTF0",1766261102971,0.00503508,2978.2,2977.6,6.03393228]
["bitfinex-derivatives","ETHF0:USTF0",1766261105188,0.00503508,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766261111584,0.00503508,2978.2,2977.9,2.67493228]
["bitfinex-derivatives","ETHF0:USTF0",1766261111779,3.508e-05,2978.2,2977.9,2.67493228]
["bitfinex-derivatives","ETHF0:USTF0",1766261111988,3.508e-05,2978.2,2977.7,2.67493228]
["bitfinex-derivatives","ETHF0:USTF0",1766261112792,3.508e-05,2978.2,2977.7,2.67996736]
["bitfinex-derivatives","ETHF0:USTF0",1766261121102,3.508e-05,2978.2,2977.8,2.67294729]
["bitfinex-derivatives","ETHF0:USTF0",1766261134109,3.358,2978.7,2978.0,2.67294729]
["bitfinex-derivatives","ETHF0:USTF0",1766261135117,0.00503508,2978.6,2978.0,2.67294729]
["bitfinex-derivatives","ETHF0:USTF0",1766261143424,0.00503508,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261155539,3.508e-05,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261163438,3.508e-05,2978.6,2977.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261163642,3.508e-05,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261187963,3.508e-05,2978.6,2977.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261188162,3.508e-05,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261201769,3.508e-05,2978.6,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261206574,3.508e-05,2978.6,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261223584,2.67306391,2978.6,2977.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261223789,2.67306391,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261226195,2.67302883,2978.4,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261227788,2.67306391,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261230295,2.67351073,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261237790,3.508e-05,2978.6,2977.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261237997,2.67347565,2978.0,2977.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261242503,3.358,2978.1,2977.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261248494,3.508e-05,2978.6,2977.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261248698,3.35803508,2978.6,2977.7,2.67851073]
["bitfinex-derivatives","ETHF0:USTF0",1766261249096,2.22473508,2978.6,2977.9,2.67347565]
["bitfinex-derivatives","ETHF0:USTF0",1766261249308,0.45813508,2978.6,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261249502,0.134,2978.7,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261249704,3.358,2978.8,2978.1,2.67347565]
["bitfinex-derivatives","ETHF0:USTF0",1766261250210,0.00503508,2978.7,2978.1,2.67347565]
["bitfinex-derivatives","ETHF0:USTF0",1766261252012,0.03725263,2979.4,2978.1,2.67347565]
["bitfinex-derivatives","ETHF0:USTF0",1766261252216,6.28147565,2979.3,2978.1,2.67347565]
["bitfinex-derivatives","ETHF0:USTF0",1766261252409,6.28147565,2979.3,2978.3,2.67347565]
["bitfinex-derivatives","ETHF0:USTF0",1766261252611,3.608,2979.3,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261253113,0.00503508,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261256618,0.00503508,2979.1,2978.5,2.67347565]
["bitfinex-derivatives","ETHF0:USTF0",1766261258318,0.00503508,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261283229,0.00503508,2979.1,2978.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1766261283428,0.00503508,2979.1,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261290934,0.00503508,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261325377,0.00503508,2979.1,2978.3,6.02903594]
["bitfinex-derivatives","ETHF0:USTF0",1766261333486,0.03725263,2979.4,2978.3,6.02903594]
["bitfinex-derivatives","ETHF0:USTF0",1766261333784,3.357,2979.3,2978.3,6.02903594]
["bitfinex-derivatives","ETHF0:USTF0",1766261334487,0.00503508,2979.1,2978.3,6.02903594]
["bitfinex-derivatives","ETHF0:USTF0",1766261338191,3.357,2979.3,2978.3,6.02903594]
["bitfinex-derivatives","ETHF0:USTF0",1766261339393,0.00503508,2979.1,2978.4,2.67184945]
["bitfinex-derivatives","ETHF0:USTF0",1766261340994,0.00503508,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261344095,3.357,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261345090,0.00332162,2979.1,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261347499,1.00414278,2979.4,2978.6,2.67184945]
["bitfinex-derivatives","ETHF0:USTF0",1766261347699,3.36030636,2979.5,2978.9,2.67184945]
["bitfinex-derivatives","ETHF0:USTF0",1766261347994,1.62610636,2979.5,2978.9,2.67465937]
["bitfinex-derivatives","ETHF0:USTF0",1766261348202,3.357,2979.6,2978.9,2.67465937]
["bitfinex-derivatives","ETHF0:USTF0",1766261348403,3.357,2979.6,2978.9,0.00280992]
["bitfinex-derivatives","ETHF0:USTF0",1766261348701,3.357,2979.6,2978.9,2.67465937]
["bitfinex-derivatives","ETHF0:USTF0",1766261349000,3.35974908,2979.6,2978.9,2.67465937]
["bitfinex-derivatives","ETHF0:USTF0",1766261350595,3.35974908,2979.6,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261360411,3.357,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261360610,4.35616349,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261361411,4.35905939,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261383232,4.35905939,2979.9,2979.1,2.67093866]
["bitfinex-derivatives","ETHF0:USTF0",1766261383431,4.35905939,2979.9,2979.3,2.67093866]
["bitfinex-derivatives","ETHF0:USTF0",1766261383729,3.3598959,2979.9,2979.3,2.67093866]
["bitfinex-derivatives","ETHF0:USTF0",1766261387333,3.3598959,2979.9,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261399445,3.3598959,2979.9,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261400543,0.00503508,2979.7,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261402952,3.357,2979.6,2978.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766261403142,3.357,2979.6,2978.4,2.67051895]
["bitfinex-derivatives","ETHF0:USTF0",1766261403343,3.357,2979.6,2978.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261403949,3.357,2979.6,2978.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261411656,3.357,2979.6,2978.8,3.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766261411863,6.02751895,2979.6,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261412865,6.02751895,2979.6,2978.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261413468,6.02915754,2979.6,2978.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261415271,6.02915754,2979.6,2977.8,2.67215754]
["bitfinex-derivatives","ETHF0:USTF0",1766261415568,6.02915754,2979.6,2978.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1766261415769,6.02915754,2979.6,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261416172,6.02915754,2979.6,2978.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261416362,6.02915754,2979.6,2978.7,0.00772351]
["bitfinex-derivatives","ETHF0:USTF0",1766261417070,8.393,2979.5,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261417269,2.914,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261417473,3.357,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261418072,3.357,2979.3,2978.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261420366,2.67215754,2979.0,2978.4,0.00435036]
["bitfinex-derivatives","ETHF0:USTF0",1766261420566,3.357,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261421467,3.357,2978.9,2978.1,3.36055335]
["bitfinex-derivatives","ETHF0:USTF0",1766261454703,0.99993076,2979.0,2978.1,6.03313951]
["bitfinex-derivatives","ETHF0:USTF0",1766261454897,3.358,2979.1,2978.3,2.67258616]
["bitfinex-derivatives","ETHF0:USTF0",1766261455202,3.358,2979.1,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766261461307,0.00503508,2979.7,2978.5,2.67258616]
["bitfinex-derivatives","ETHF0:USTF0",1766261461512,3.357,2979.6,2978.7,2.67258616]
["bitfinex-derivatives","ETHF0:USTF0",1766261461706,3.357,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261483225,6.02958616,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261486225,3.357,2979.6,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261500433,3.357,2979.6,2978.8,6.0283533]
["bitfinex-derivatives","ETHF0:USTF0",1766261509146,0.00503508,2979.7,2979.0,2.6713533]
["bitfinex-derivatives","ETHF0:USTF0",1766261509343,0.00503508,2979.7,2979.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261515246,3.3598959,2979.9,2979.1,6.02774519]
["bitfinex-derivatives","ETHF0:USTF0",1766261515454,0.0028959,2979.9,2979.1,6.02774519]
["bitfinex-derivatives","ETHF0:USTF0",1766261516246,0.00503508,2979.8,2979.1,6.02774519]
["bitfinex-derivatives","ETHF0:USTF0",1766261516452,0.00503508,2979.8,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261516853,0.0028959,2979.9,2979.3,2.67074519]
["bitfinex-derivatives","ETHF0:USTF0",1766261517057,3.357,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261517554,3.357,2980.4,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261517754,0.00503508,2980.2,2979.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766261518057,0.00900703,2980.2,2979.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1766261563996,0.00900703,2980.2,2979.4,7.22284577]
["bitfinex-derivatives","ETHF0:USTF0",1766261571404,0.00900703,2980.2,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261583012,4.35772963,2980.4,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261583209,1.00072963,2980.3,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261583607,3.357,2980.4,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261583806,4.35772963,2980.4,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261584002,0.00503508,2980.2,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261584213,3.508e-05,2980.2,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261584413,3.3601202,2980.4,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261584614,4.36141125,2980.4,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261584819,1.00129105,2980.3,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261585114,3.3601202,2980.4,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261585315,0.00503508,2980.2,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261585518,3.508e-05,2980.2,2979.4,9.89283856]
["bitfinex-derivatives","ETHF0:USTF0",1766261591019,3.508e-05,2980.2,2979.4,7.22284577]
["bitfinex-derivatives","ETHF0:USTF0",1766261594920,3.508e-05,2980.2,2979.5,2.66999279]
["bitfinex-derivatives","ETHF0:USTF0",1766261595324,3.508e-05,2980.2,2979.4,7.22284577]
["bitfinex-derivatives","ETHF0:USTF0",1766261603442,3.508e-05,2980.2,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766261603843,3.508e-05,2980.2,2979.5,6.02610264]
["bitfinex-derivatives","ETHF0:USTF0",1766261604340,3.508e-05,2980.2,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766261606538,3.508e-05,2980.2,2979.5,9.63983376]
["bitfinex-derivatives","ETHF0:USTF0",1766261656782,2.67018989,2980.2,2979.5,6.28383376]
["bitfinex-derivatives","ETHF0:USTF0",1766261656984,2.67018989,2980.2,2979.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766261668197,3.508e-05,2980.2,2979.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766261668898,3.508e-05,2980.2,2979.5,6.28383376]
["bitfinex-derivatives","ETHF0:USTF0",1766261684110,3.508e-05,2980.2,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261692817,2.67076793,2980.2,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261693410,2.67105433,2979.9,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261694713,2.67105433,2979.7,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261695210,3.508e-05,2980.2,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261695411,2.67105433,2979.9,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261697313,2.67105433,2979.8,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261700322,1.18655433,2979.8,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261700718,2.67105433,2979.9,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261703817,1.18165433,2980.0,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261704018,2.67105433,2979.8,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261704419,2.67105433,2980.0,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261704620,1.72305433,2980.0,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261704822,2.67086948,2980.0,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261713832,3.508e-05,2980.2,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261716036,2.67086948,2980.1,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261716832,3.508e-05,2980.2,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261717032,2.35500456,2980.2,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261717330,2.67086948,2980.2,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261718129,0.00503508,2980.1,2979.5,7.46584846]
["bitfinex-derivatives","ETHF0:USTF0",1766261721433,0.00503508,2980.1,2979.5,7.41339543]
["bitfinex-derivatives","ETHF0:USTF0",1766261722333,0.00503508,2980.1,2979.5,7.44643977]
["bitfinex-derivatives","ETHF0:USTF0",1766261723931,0.00503508,2980.1,2979.5,6.28383376]
["bitfinex-derivatives","ETHF0:USTF0",1766261724539,0.00503508,2980.1,2979.5,7.42914336]
["bitfinex-derivatives","ETHF0:USTF0",1766261725741,0.00503508,2980.1,2979.5,7.44111266]
["bitfinex-derivatives","ETHF0:USTF0",1766261726541,0.00503508,2980.1,2979.5,1.1572789]
["bitfinex-derivatives","ETHF0:USTF0",1766261726944,0.00503508,2980.1,2979.5,1.14987925]
["bitfinex-derivatives","ETHF0:USTF0",1766261728348,0.00503508,2980.1,2979.5,1.15090068]
["bitfinex-derivatives","ETHF0:USTF0",1766261729748,0.00503508,2980.1,2979.5,1.14736134]
["bitfinex-derivatives","ETHF0:USTF0",1766261731152,0.00503508,2980.1,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261816116,2.67573234,2980.1,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261847938,0.00503508,2980.1,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261850136,0.00503508,2980.1,2979.2,2.67573234]
["bitfinex-derivatives","ETHF0:USTF0",1766261853046,0.00503508,2980.1,2979.2,2.6754549]
["bitfinex-derivatives","ETHF0:USTF0",1766261854047,0.00503508,2980.1,2979.2,3.96532405]
["bitfinex-derivatives","ETHF0:USTF0",1766261877466,0.00503508,2980.1,2979.2,1.29490423]
["bitfinex-derivatives","ETHF0:USTF0",1766261921402,0.00503508,2980.1,2979.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766261924999,0.0031202,2980.4,2979.2,2.67549858]
["bitfinex-derivatives","ETHF0:USTF0",1766261925910,0.0031202,2980.4,2979.2,2.6749876]
["bitfinex-derivatives","ETHF0:USTF0",1766261926102,0.0033567,2980.1,2979.2,2.6749876]
["bitfinex-derivatives","ETHF0:USTF0",1766261927211,2.02e-05,2980.4,2979.8,2.66995252]
["bitfinex-derivatives","ETHF0:USTF0",1766261927415,0.03743608,2981.0,2979.8,2.66995252]
["bitfinex-derivatives","ETHF0:USTF0",1766261928298,1.0418199,2981.0,2979.8,2.66995252]
["bitfinex-derivatives","ETHF0:USTF0",1766261928606,0.0417967,2981.0,2979.8,2.66995252]
["bitfinex-derivatives","ETHF0:USTF0",1766261939422,0.0417967,2981.0,2980.0,2.66892198]
["bitfinex-derivatives","ETHF0:USTF0",1766261941723,0.0417967,2981.0,2979.6,1.39535443]
["bitfinex-derivatives","ETHF0:USTF0",1766261942022,0.0417967,2981.0,2979.6,1.37688903]
["bitfinex-derivatives","ETHF0:USTF0",1766261943224,0.0417967,2981.0,2979.2,2.67395706]
["bitfinex-derivatives","ETHF0:USTF0",1766261943524,0.0417967,2981.0,2979.3,3.51867847]
["bitfinex-derivatives","ETHF0:USTF0",1766261949133,0.0417967,2981.0,2980.3,2.66892198]
["bitfinex-derivatives","ETHF0:USTF0",1766261949333,0.0417967,2981.0,2980.3,2.67168866]
["bitfinex-derivatives","ETHF0:USTF0",1766261949526,0.0417967,2981.0,2980.3,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1766261966446,2.66874707,2980.9,2979.7,1.40927924]
["bitfinex-derivatives","ETHF0:USTF0",1766261966645,2.66874707,2980.3,2979.6,1.40927924]
["bitfinex-derivatives","ETHF0:USTF0",1766261966840,2.66874707,2980.5,2979.6,1.40927924]
["bitfinex-derivatives","ETHF0:USTF0",1766261967043,2.66874707,2980.5,2979.6,1.43359161]
["bitfinex-derivatives","ETHF0:USTF0",1766261967746,2.66874707,2980.5,2979.6,1.4360286]
["bitfinex-derivatives","ETHF0:USTF0",1766261968551,2.66874707,2980.5,2979.6,1.40934736]
["bitfinex-derivatives","ETHF0:USTF0",1766261970755,2.66874707,2980.5,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766261971255,2.66874707,2980.5,2979.6,1.40864901]
["bitfinex-derivatives","ETHF0:USTF0",1766261971444,2.66874707,2980.5,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766261976157,2.66874707,2980.4,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766261979457,2.66874707,2980.6,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766261990470,1.20231689,2981.0,2979.7,2.66874707]
["bitfinex-derivatives","ETHF0:USTF0",1766261990670,2.66874707,2980.8,2979.7,2.66874707]
["bitfinex-derivatives","ETHF0:USTF0",1766261991263,2.66874707,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766261992268,1.03451689,2981.0,2979.9,2.66874707]
["bitfinex-derivatives","ETHF0:USTF0",1766261992470,0.0417967,2981.0,2979.9,2.66874707]
["bitfinex-derivatives","ETHF0:USTF0",1766261997271,0.0417967,2981.0,2980.1,2.66874707]
["bitfinex-derivatives","ETHF0:USTF0",1766261998573,0.0417967,2981.0,2980.1,2.66876725]
["bitfinex-derivatives","ETHF0:USTF0",1766262001471,0.0417967,2981.0,2979.9,2.66869009]
["bitfinex-derivatives","ETHF0:USTF0",1766262010574,0.0417967,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262016484,2.66869009,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262019589,3.66172079,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262019791,2.66869009,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262022289,3.66210591,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262022491,2.66869009,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262024889,3.6621141,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262025199,2.66869009,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262026391,3.66201352,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262026592,2.66869009,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262028495,3.66195369,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262028698,2.66869009,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262029697,3.66193286,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262029898,2.66869009,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262030609,0.0417967,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262033014,0.00436062,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262035515,2.67385392,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262035713,3.66709705,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262036013,0.99324313,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262036724,2.67385392,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262037215,3.66709705,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262037417,0.99324313,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262037713,2.67385392,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262038611,3.66709705,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262038816,0.99324313,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262039113,2.67385392,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262039508,3.66709705,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262039708,0.99324313,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262040406,2.67385392,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262040907,3.66709705,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262041115,0.99324313,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262041521,2.67385392,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262041814,3.66774574,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262042114,0.99389182,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262042909,2.67385392,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262043117,3.66774574,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262043416,0.99389182,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262043916,2.67385392,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262044106,3.66774574,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262044302,0.99389182,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262045617,3.66338512,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262063431,2.66956471,2980.8,2979.6,2.6720017]
["bitfinex-derivatives","ETHF0:USTF0",1766262071935,0.99389182,2980.9,2979.6,2.67201359]
["bitfinex-derivatives","ETHF0:USTF0",1766262072240,2.6695766,2980.8,2979.6,2.67201359]
["bitfinex-derivatives","ETHF0:USTF0",1766262077144,0.99389182,2980.9,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262077145,2.6695766,2980.6,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262079743,2.6695766,2980.6,2979.6,2.67201359]
["bitfinex-derivatives","ETHF0:USTF0",1766262084045,2.6695766,2980.8,2979.6,2.67201359]
["bitfinex-derivatives","ETHF0:USTF0",1766262085837,2.6695766,2980.8,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262086035,2.6695766,2980.8,2979.6,2.67201359]
["bitfinex-derivatives","ETHF0:USTF0",1766262097152,2.6695766,2980.7,2979.6,2.67201359]
["bitfinex-derivatives","ETHF0:USTF0",1766262101458,0.99448535,2980.9,2979.6,2.67201359]
["bitfinex-derivatives","ETHF0:USTF0",1766262101755,2.6695766,2980.7,2979.6,2.67201359]
["bitfinex-derivatives","ETHF0:USTF0",1766262106560,2.6695766,2980.7,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262108163,2.66977863,2980.7,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262117372,2.66977863,2980.7,2979.7,2.66977863]
["bitfinex-derivatives","ETHF0:USTF0",1766262118569,3.6644657,2980.7,2979.7,2.66977863]
["bitfinex-derivatives","ETHF0:USTF0",1766262118772,2.66977863,2980.7,2979.7,2.66977863]
["bitfinex-derivatives","ETHF0:USTF0",1766262119173,0.99468389,2980.9,2979.7,2.66977863]
["bitfinex-derivatives","ETHF0:USTF0",1766262119364,2.66977863,2980.8,2979.7,2.66977863]
["bitfinex-derivatives","ETHF0:USTF0",1766262121073,2.66977863,2980.6,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262121676,0.99468389,2980.9,2979.7,2.66977863]
["bitfinex-derivatives","ETHF0:USTF0",1766262121871,3.66446252,2980.9,2979.7,2.66977863]
["bitfinex-derivatives","ETHF0:USTF0",1766262122071,0.99468389,2980.9,2979.9,2.66977863]
["bitfinex-derivatives","ETHF0:USTF0",1766262122275,0.00436062,2981.0,2979.9,2.66977863]
["bitfinex-derivatives","ETHF0:USTF0",1766262122868,0.00436062,2981.0,2979.9,4.05924742]
["bitfinex-derivatives","ETHF0:USTF0",1766262123575,0.00436062,2981.0,2979.9,1.38946879]
["bitfinex-derivatives","ETHF0:USTF0",1766262126176,0.00436062,2981.0,2980.1,2.66915263]
["bitfinex-derivatives","ETHF0:USTF0",1766262126576,0.00436062,2981.0,2979.9,1.39215817]
["bitfinex-derivatives","ETHF0:USTF0",1766262156008,0.00436062,2981.0,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262156911,0.99265946,2981.6,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262157906,0.99657751,2981.6,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262158310,0.99265946,2981.5,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262160311,0.99265946,2981.4,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262160514,0.99265946,2981.5,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262160716,0.99265946,2981.4,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262160908,0.99265946,2981.5,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262161108,0.99265946,2981.4,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262161416,0.99265946,2981.5,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262161616,0.99265946,2981.4,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262161814,0.99265946,2981.5,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262162114,0.99265946,2981.4,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262162316,0.99265946,2981.5,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262164116,0.99265348,2981.5,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262180742,0.99266568,2981.5,2980.1,2.66886166]
["bitfinex-derivatives","ETHF0:USTF0",1766262183241,0.99266568,2981.5,2980.1,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262183440,3.66111525,2981.5,2980.3,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262184743,0.99266568,2981.5,2980.3,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262195550,2.66844957,2981.4,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262203363,3.66121204,2981.4,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262203657,0.99276247,2981.3,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262204045,2.66844957,2981.4,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262205559,0.99276247,2981.5,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262208261,0.99276247,2981.4,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262208467,0.99276247,2981.5,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262208665,0.99276247,2981.4,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262208853,0.99276247,2981.5,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262209155,0.99276247,2981.4,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262209356,0.99276247,2981.5,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262209656,0.99276247,2981.4,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262209856,0.99276247,2981.5,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262210056,0.99276247,2981.4,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262210260,0.99276247,2981.5,2980.2,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262211263,2.66844957,2981.4,2979.6,0.17031699]
["bitfinex-derivatives","ETHF0:USTF0",1766262211663,3.66121204,2981.4,2980.0,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262211852,2.66844957,2981.0,2980.0,1.3938745]
["bitfinex-derivatives","ETHF0:USTF0",1766262213065,2.66844957,2981.0,2980.0,1.40022829]
["bitfinex-derivatives","ETHF0:USTF0",1766262213964,2.66844957,2981.0,2979.8,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262215659,2.66844957,2980.8,2979.8,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262216366,2.66844957,2981.0,2979.8,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262216559,3.66082784,2981.0,2979.8,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262216767,2.66844957,2981.0,2979.8,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262219171,2.66844957,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262219363,2.66844957,2981.0,2979.9,2.66844957]
["bitfinex-derivatives","ETHF0:USTF0",1766262219563,2.66844957,2981.0,2979.9,4.05713435]
["bitfinex-derivatives","ETHF0:USTF0",1766262220066,2.66932049,2981.0,2979.9,4.05800527]
["bitfinex-derivatives","ETHF0:USTF0",1766262220267,2.66932049,2981.0,2979.9,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262220467,2.66932049,2981.0,2979.9,4.03467976]
["bitfinex-derivatives","ETHF0:USTF0",1766262221271,2.66932049,2981.0,2979.9,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262221573,2.66932049,2981.0,2979.9,4.06645301]
["bitfinex-derivatives","ETHF0:USTF0",1766262223368,2.66932049,2981.0,2979.9,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262223673,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262225079,2.66932049,2981.2,2980.1,4.03929337]
["bitfinex-derivatives","ETHF0:USTF0",1766262226077,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262226574,2.66932049,2981.2,2980.1,4.04403334]
["bitfinex-derivatives","ETHF0:USTF0",1766262227576,2.66932049,2981.2,2980.1,4.08196926]
["bitfinex-derivatives","ETHF0:USTF0",1766262227970,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262228178,2.66932049,2981.2,2980.1,4.08196926]
["bitfinex-derivatives","ETHF0:USTF0",1766262228885,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262229077,2.66932049,2981.2,2980.1,4.04963041]
["bitfinex-derivatives","ETHF0:USTF0",1766262230475,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262230677,3.66141104,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262230873,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262231068,2.66932049,2981.2,2980.1,4.05606272]
["bitfinex-derivatives","ETHF0:USTF0",1766262231576,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262232370,2.66932049,2981.2,2980.1,4.08043879]
["bitfinex-derivatives","ETHF0:USTF0",1766262233578,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262234078,2.66932049,2981.2,2980.1,4.07658087]
["bitfinex-derivatives","ETHF0:USTF0",1766262234578,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262234775,2.66932049,2981.2,2980.1,4.04988635]
["bitfinex-derivatives","ETHF0:USTF0",1766262235878,3.66155713,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262236078,0.99223664,2981.1,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262236277,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262236777,2.66932049,2981.2,2980.1,4.07487222]
["bitfinex-derivatives","ETHF0:USTF0",1766262236974,3.66155713,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262237173,0.99223664,2981.1,2980.1,4.04880706]
["bitfinex-derivatives","ETHF0:USTF0",1766262237375,2.66932049,2981.2,2980.1,4.04880706]
["bitfinex-derivatives","ETHF0:USTF0",1766262238179,3.66155713,2981.2,2980.1,4.04880706]
["bitfinex-derivatives","ETHF0:USTF0",1766262238482,0.99223664,2981.1,2980.1,4.05324173]
["bitfinex-derivatives","ETHF0:USTF0",1766262238877,2.66932049,2981.2,2980.1,4.05324173]
["bitfinex-derivatives","ETHF0:USTF0",1766262239683,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262240083,2.66932049,2981.2,2980.1,4.07665078]
["bitfinex-derivatives","ETHF0:USTF0",1766262240582,2.66932049,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262241172,2.66932049,2981.2,2980.1,3.90499589]
["bitfinex-derivatives","ETHF0:USTF0",1766262241684,2.66932049,2981.2,2980.1,3.91222696]
["bitfinex-derivatives","ETHF0:USTF0",1766262242980,3.66155713,2981.2,2980.1,2.66932049]
["bitfinex-derivatives","ETHF0:USTF0",1766262243174,0.99223664,2981.1,2980.1,3.90742875]
["bitfinex-derivatives","ETHF0:USTF0",1766262243372,0.99223664,2981.1,2980.1,1.23810826]
["bitfinex-derivatives","ETHF0:USTF0",1766262243576,0.99223664,2981.3,2979.8,2.66902471]
["bitfinex-derivatives","ETHF0:USTF0",1766262243984,0.99223664,2981.3,2979.8,3.90713297]
["bitfinex-derivatives","ETHF0:USTF0",1766262244487,0.99223664,2981.3,2979.8,2.66902471]
["bitfinex-derivatives","ETHF0:USTF0",1766262244684,0.99223664,2981.3,2979.8,3.92095467]
["bitfinex-derivatives","ETHF0:USTF0",1766262245381,2.66902471,2981.1,2979.8,1.25192996]
["bitfinex-derivatives","ETHF0:USTF0",1766262245978,2.66902471,2981.1,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262256601,2.66970603,2981.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262274013,2.66970603,2981.1,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262287325,0.16777,2981.5,2979.9,2.66970603]
["bitfinex-derivatives","ETHF0:USTF0",1766262287525,2.66970603,2981.3,2979.9,9.54081559]
["bitfinex-derivatives","ETHF0:USTF0",1766262292723,0.16777,2981.5,2979.9,9.54081559]
["bitfinex-derivatives","ETHF0:USTF0",1766262292926,0.16777,2981.5,2980.0,2.66860202]
["bitfinex-derivatives","ETHF0:USTF0",1766262293127,1.15828034,2981.5,2980.0,2.66860202]
["bitfinex-derivatives","ETHF0:USTF0",1766262295631,2.66860202,2981.3,2980.0,2.66860202]
["bitfinex-derivatives","ETHF0:USTF0",1766262300532,2.66860202,2981.3,2979.9,6.87110956]
["bitfinex-derivatives","ETHF0:USTF0",1766262303535,2.66902154,2981.1,2980.0,2.66902154]
["bitfinex-derivatives","ETHF0:USTF0",1766262304230,2.66902154,2981.2,2980.0,2.66902154]
["bitfinex-derivatives","ETHF0:USTF0",1766262304827,3.65953188,2981.2,2980.0,2.66902154]
["bitfinex-derivatives","ETHF0:USTF0",1766262305029,2.66902154,2981.2,2980.0,2.66902154]
["bitfinex-derivatives","ETHF0:USTF0",1766262321853,2.66902154,2981.2,2979.9,6.87110956]
["bitfinex-derivatives","ETHF0:USTF0",1766262325555,2.66902154,2981.2,2979.9,9.5401311]
["bitfinex-derivatives","ETHF0:USTF0",1766262329163,2.66905819,2981.2,2980.0,2.66905819]
["bitfinex-derivatives","ETHF0:USTF0",1766262341668,0.99041089,2981.4,2980.0,2.66905819]
["bitfinex-derivatives","ETHF0:USTF0",1766262341871,3.65946908,2981.4,2980.0,2.66905819]
["bitfinex-derivatives","ETHF0:USTF0",1766262348078,2.66905819,2981.2,2980.0,2.66905819]
["bitfinex-derivatives","ETHF0:USTF0",1766262360284,2.66905819,2981.2,2980.2,2.66905819]
["bitfinex-derivatives","ETHF0:USTF0",1766262361188,3.65946908,2981.4,2980.2,2.66905819]
["bitfinex-derivatives","ETHF0:USTF0",1766262361483,3.65276908,2981.4,2980.2,2.66905819]
["bitfinex-derivatives","ETHF0:USTF0",1766262365384,0.98371089,2981.4,2980.0,2.66871396]
["bitfinex-derivatives","ETHF0:USTF0",1766262365679,0.98371089,2981.4,2980.0,2.66870413]
["bitfinex-derivatives","ETHF0:USTF0",1766262378705,0.98371089,2981.4,2980.0,2.66200413]
["bitfinex-derivatives","ETHF0:USTF0",1766262402031,0.98371089,2981.4,2979.9,9.53986146]
["bitfinex-derivatives","ETHF0:USTF0",1766262409031,0.98371089,2981.4,2979.9,3.50816594]
["bitfinex-derivatives","ETHF0:USTF0",1766262416341,0.16777,2981.5,2979.9,3.50816594]
["bitfinex-derivatives","ETHF0:USTF0",1766262416642,0.98502117,2981.4,2979.9,3.50816594]
["bitfinex-derivatives","ETHF0:USTF0",1766262419643,0.16777,2981.5,2980.5,2.6687519]
["bitfinex-derivatives","ETHF0:USTF0",1766262419644,0.98502117,2981.5,2980.5,2.6687519]
["bitfinex-derivatives","ETHF0:USTF0",1766262419848,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262420951,2.67266995,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262421836,3.65769112,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262422041,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262422242,2.67266995,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262424143,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262425345,2.67221355,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262426554,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262427347,2.67221355,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262430853,3.65723472,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262431055,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262431355,2.67221355,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262433359,3.65723472,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262433561,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262433853,2.67221355,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262435761,3.65723472,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262435961,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262436360,2.67221355,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262439367,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262440766,3.6571921,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262440966,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262441366,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262442062,3.6571921,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262442269,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262442467,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262443059,3.6571921,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262443265,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262443567,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262444265,3.6571921,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262444473,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262445171,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262447269,3.6571921,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262447474,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262448273,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262448675,3.6571921,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262448973,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262449174,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262449577,3.6571921,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262449777,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262450080,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262450582,3.6571921,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262450775,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262450976,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262451374,3.6571921,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262451581,0.98502117,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262451771,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262451974,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262452380,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262452576,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262452776,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262453277,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262453577,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262453778,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262454277,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262454482,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262454783,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262455282,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262455483,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262455676,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262456083,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262456284,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262456484,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262456885,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262457186,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262457486,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262457880,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262458076,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262458286,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262458685,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262458887,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262459080,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262459482,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262459681,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262459881,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262460383,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262460586,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262460781,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262461182,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262461382,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262461577,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262461989,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262462289,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262462489,2.67217093,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262462883,3.65720782,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262463087,0.98503689,2981.5,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262463291,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262463492,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262476298,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262476498,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262476700,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262476999,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262477199,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262477398,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262477602,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262477802,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262478002,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262478204,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262478402,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262478602,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262478804,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262479004,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262479204,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262479398,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262479598,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262479899,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262480099,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262480299,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262480506,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262480804,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262481006,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262481201,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262481505,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262481706,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262482002,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262482204,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262482405,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262482598,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262482795,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262483002,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262483195,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262483405,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262483605,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262483806,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262484005,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262484306,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262484507,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262484707,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262484901,0.00391805,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262485101,0.98895494,2981.6,2980.7,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262485301,2.67217672,2981.6,2980.5,0.90193622]
["bitfinex-derivatives","ETHF0:USTF0",1766262485608,2.66825867,2981.4,2980.5,0.90193622]
["bitfinex-derivatives","ETHF0:USTF0",1766262486405,0.00503508,2981.2,2980.5,0.90193622]
["bitfinex-derivatives","ETHF0:USTF0",1766262487408,0.00503508,2981.2,2980.6,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262496710,0.00503508,2981.2,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262496916,2.66868672,2981.1,2979.7,2.66868672]
["bitfinex-derivatives","ETHF0:USTF0",1766262497116,0.00503508,2981.2,2979.7,11.91778962]
["bitfinex-derivatives","ETHF0:USTF0",1766262497714,0.00503508,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262514133,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262524237,3.65929004,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262524438,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262525340,3.66550372,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262525539,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262526330,3.66567459,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262526531,0.99137578,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262526941,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262527539,3.66567459,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262527738,0.99137578,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262528135,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262530649,3.66567459,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262530950,0.99137578,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262531151,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262533047,3.66605594,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262533248,0.99175713,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262533449,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262534047,3.66605594,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262534248,0.99175713,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262534450,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262535748,3.66605594,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262535951,0.99175713,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262536347,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262537054,3.66605594,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262537254,0.99175713,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262537458,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262538255,3.66605594,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262538457,0.99175713,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262539158,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262540455,3.66605594,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262540661,0.99175713,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262541055,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262543861,3.66605594,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262544061,0.99175713,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262544459,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262545061,3.66605594,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262545264,0.99175713,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262545651,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262546259,3.66605594,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262546559,0.99175713,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262546753,2.67429881,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262547465,2.66925246,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262550462,2.66925244,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262552469,0.00503508,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262552966,0.99679221,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262553169,0.00503508,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262554469,0.99679221,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262554968,0.00503508,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262556064,0.99679221,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262556570,0.00503508,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262560480,0.99679221,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262560681,0.00503508,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262563681,0.99679221,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262563882,0.00503508,2981.2,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262570790,2.66925244,2981.1,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262573589,2.66925244,2980.9,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262579993,2.66925244,2980.7,2980.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262580191,2.66925244,2980.7,2979.6,2.67168943]
["bitfinex-derivatives","ETHF0:USTF0",1766262580390,2.66925244,2980.7,2979.7,1.28106164]
["bitfinex-derivatives","ETHF0:USTF0",1766262581096,2.66925244,2980.7,2979.9,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262586997,2.66960066,2980.8,2979.9,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262602008,2.66960066,2980.6,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262603014,2.66960066,2980.6,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262609516,2.66986142,2980.8,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262609716,3.66422319,2980.8,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262610015,2.66986142,2980.8,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262612209,3.664467,2980.8,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262612409,2.66986142,2980.8,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262613410,2.66986142,2980.5,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262623715,2.67015532,2980.6,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262633334,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262641330,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262641530,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262641730,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262641932,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262642123,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262642328,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262642529,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262642730,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262642935,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262643234,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262643436,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262643641,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262643842,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262644134,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262644334,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262644536,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262644735,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262645034,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262645335,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262645534,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262645736,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262645936,0.99496437,2980.9,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262646133,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262657249,0.99496437,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262657442,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262657643,0.99496437,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262657845,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262658144,0.99496437,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262658345,0.99496437,2980.8,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262658545,0.99496437,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262658847,2.67015532,2980.6,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262660562,3.66511969,2980.6,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262660759,0.99496437,2980.5,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262661153,2.67007781,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262661657,3.66504218,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262661858,0.99496437,2980.6,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262662153,2.67007781,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262662557,3.66504218,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262662762,0.99496437,2980.6,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262663055,2.67007781,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262663460,3.66504218,2980.7,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262663660,0.99496437,2980.6,2979.6,1.28271023]
["bitfinex-derivatives","ETHF0:USTF0",1766262663857,3.356,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262669567,4.35096437,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262672667,4.35096437,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262681774,3.356,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262681975,4.34946045,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262710993,3.356,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262711296,4.34961366,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262712203,3.356,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262754444,4.34960075,2980.5,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262755330,4.34960075,2980.5,2979.7,1.18199469]
["bitfinex-derivatives","ETHF0:USTF0",1766262755331,3.356,2980.5,2979.7,1.18199469]
["bitfinex-derivatives","ETHF0:USTF0",1766262755536,2.66983807,2980.3,2979.7,4.53754655]
["bitfinex-derivatives","ETHF0:USTF0",1766262756431,2.66983807,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262769951,2.66983807,2980.3,2979.7,4.52905041]
["bitfinex-derivatives","ETHF0:USTF0",1766262771054,0.98892575,2980.4,2979.7,4.52905041]
["bitfinex-derivatives","ETHF0:USTF0",1766262771254,6.02642551,2980.5,2979.7,4.51073057]
["bitfinex-derivatives","ETHF0:USTF0",1766262771647,6.02642551,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262771852,6.02642551,2980.5,2979.7,4.51073057]
["bitfinex-derivatives","ETHF0:USTF0",1766262772954,0.98860791,2980.4,2979.7,4.51073057]
["bitfinex-derivatives","ETHF0:USTF0",1766262773154,0.98860791,2980.4,2979.7,4.5229784]
["bitfinex-derivatives","ETHF0:USTF0",1766262773453,0.98857654,2980.4,2979.7,4.5229784]
["bitfinex-derivatives","ETHF0:USTF0",1766262774159,6.02642551,2980.5,2979.7,4.5229784]
["bitfinex-derivatives","ETHF0:USTF0",1766262774359,0.98855654,2980.4,2979.7,4.53419205]
["bitfinex-derivatives","ETHF0:USTF0",1766262774655,6.02642551,2980.5,2979.7,4.53419205]
["bitfinex-derivatives","ETHF0:USTF0",1766262776757,6.02642551,2980.5,2979.7,4.54225708]
["bitfinex-derivatives","ETHF0:USTF0",1766262777650,6.02642551,2980.5,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262777962,6.02642551,2980.5,2979.7,4.51212982]
["bitfinex-derivatives","ETHF0:USTF0",1766262778559,2.881,2980.4,2979.7,4.51212982]
["bitfinex-derivatives","ETHF0:USTF0",1766262780458,2.881,2980.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262780659,2.881,2980.4,2979.7,4.54132259]
["bitfinex-derivatives","ETHF0:USTF0",1766262781059,2.881,2980.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262782163,2.881,2980.4,2979.7,4.54481669]
["bitfinex-derivatives","ETHF0:USTF0",1766262783157,2.881,2980.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262783355,2.881,2980.4,2979.7,4.53288632]
["bitfinex-derivatives","ETHF0:USTF0",1766262783662,2.881,2980.4,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262783961,2.881,2980.4,2979.7,4.53288632]
["bitfinex-derivatives","ETHF0:USTF0",1766262784163,3.8696175,2980.4,2979.7,4.53288632]
["bitfinex-derivatives","ETHF0:USTF0",1766262784361,3.8696175,2980.4,2979.7,4.53993243]
["bitfinex-derivatives","ETHF0:USTF0",1766262786062,3.356,2980.3,2979.7,4.53993243]
["bitfinex-derivatives","ETHF0:USTF0",1766262786362,3.356,2980.3,2979.7,4.53134192]
["bitfinex-derivatives","ETHF0:USTF0",1766262786564,3.356,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262786862,3.356,2980.3,2979.7,4.53134192]
["bitfinex-derivatives","ETHF0:USTF0",1766262788251,3.356,2980.3,2979.7,4.53403436]
["bitfinex-derivatives","ETHF0:USTF0",1766262789566,3.356,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262789767,3.356,2980.3,2979.7,4.52363986]
["bitfinex-derivatives","ETHF0:USTF0",1766262790066,3.356,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262791371,6.02634171,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262791574,6.02634171,2980.3,2979.7,4.52363986]
["bitfinex-derivatives","ETHF0:USTF0",1766262792470,6.02634171,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262792673,6.02634171,2980.3,2979.7,4.53958509]
["bitfinex-derivatives","ETHF0:USTF0",1766262795063,6.02634171,2980.3,2979.7,4.55603343]
["bitfinex-derivatives","ETHF0:USTF0",1766262795679,6.02634171,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262795874,6.02634171,2980.3,2979.7,4.55603343]
["bitfinex-derivatives","ETHF0:USTF0",1766262796074,6.02634171,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262797178,6.02634171,2980.3,2979.7,4.53501602]
["bitfinex-derivatives","ETHF0:USTF0",1766262798279,6.02634171,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262798475,6.02634171,2980.3,2979.7,4.52645531]
["bitfinex-derivatives","ETHF0:USTF0",1766262800482,6.02634171,2980.3,2979.7,4.51304705]
["bitfinex-derivatives","ETHF0:USTF0",1766262801883,6.02634171,2980.3,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262807686,2.67053336,2980.2,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262809986,2.67053336,2980.0,2979.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262811291,2.67053336,2980.0,2979.6,1.20532457]
["bitfinex-derivatives","ETHF0:USTF0",1766262812692,2.67053336,2980.0,2979.6,1.17306669]
["bitfinex-derivatives","ETHF0:USTF0",1766262813292,2.67053336,2980.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262813994,2.67053336,2980.0,2979.6,1.17306669]
["bitfinex-derivatives","ETHF0:USTF0",1766262815292,2.67053336,2980.0,2979.6,1.18348438]
["bitfinex-derivatives","ETHF0:USTF0",1766262816683,2.67053336,2980.0,2979.6,1.16653926]
["bitfinex-derivatives","ETHF0:USTF0",1766262817093,2.67053336,2980.0,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262827606,2.67053336,2980.2,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262828505,3.66075524,2980.2,2979.6,0.00243699]
["bitfinex-derivatives","ETHF0:USTF0",1766262836914,3.66075524,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262837316,3.66075524,2980.2,2979.2,9.38467466]
["bitfinex-derivatives","ETHF0:USTF0",1766262837517,3.66075524,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262838018,3.66075524,2980.2,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262838811,3.66075524,2980.2,2979.3,0.00403999]
["bitfinex-derivatives","ETHF0:USTF0",1766262839018,3.66075524,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262844211,2.67081132,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766262846925,3.356,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262848325,3.356,2980.0,2979.3,0.00403999]
["bitfinex-derivatives","ETHF0:USTF0",1766262848624,3.356,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262857735,6.02675865,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262858235,2.67075865,2980.3,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262858437,6.241,2980.2,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262858638,0.99117683,2980.1,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262869447,0.9911232,2980.1,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262872649,3.356,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262907573,3.356,2980.0,2979.3,4.61403614]
["bitfinex-derivatives","ETHF0:USTF0",1766262909072,3.356,2980.0,2979.3,4.58590388]
["bitfinex-derivatives","ETHF0:USTF0",1766262909771,3.356,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262910674,3.356,2980.0,2979.3,4.58590388]
["bitfinex-derivatives","ETHF0:USTF0",1766262911376,6.02698713,2980.0,2979.3,4.58590388]
["bitfinex-derivatives","ETHF0:USTF0",1766262911563,6.02698713,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262911767,6.02698713,2980.0,2979.3,4.59982072]
["bitfinex-derivatives","ETHF0:USTF0",1766262912877,6.02698713,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262913175,6.02698713,2980.0,2979.3,4.61143993]
["bitfinex-derivatives","ETHF0:USTF0",1766262913575,6.02698713,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262913776,6.02698713,2980.0,2979.3,4.61143993]
["bitfinex-derivatives","ETHF0:USTF0",1766262914177,6.02698713,2980.0,2979.3,4.5840681]
["bitfinex-derivatives","ETHF0:USTF0",1766262915679,6.02698713,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262916080,6.02698713,2980.0,2979.3,4.59182793]
["bitfinex-derivatives","ETHF0:USTF0",1766262916684,6.02698713,2980.0,2979.3,4.52357381]
["bitfinex-derivatives","ETHF0:USTF0",1766262918588,6.02698713,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262918779,6.02698713,2980.0,2979.3,4.53078679]
["bitfinex-derivatives","ETHF0:USTF0",1766262919486,6.02698,2980.0,2979.3,4.53078679]
["bitfinex-derivatives","ETHF0:USTF0",1766262919681,6.02698,2980.0,2979.3,4.53187118]
["bitfinex-derivatives","ETHF0:USTF0",1766262922394,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262922691,6.02698,2980.0,2979.3,4.52289719]
["bitfinex-derivatives","ETHF0:USTF0",1766262923394,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262924193,6.02698,2980.0,2979.3,4.53823876]
["bitfinex-derivatives","ETHF0:USTF0",1766262924592,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262924895,6.02698,2980.0,2979.3,4.50792713]
["bitfinex-derivatives","ETHF0:USTF0",1766262925697,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262926003,6.02698,2980.0,2979.3,4.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1766262926597,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262926800,6.02698,2980.0,2979.3,4.51306583]
["bitfinex-derivatives","ETHF0:USTF0",1766262928295,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262928701,6.02698,2980.0,2979.3,4.4982012]
["bitfinex-derivatives","ETHF0:USTF0",1766262930903,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262931095,6.02698,2980.0,2979.3,4.53099792]
["bitfinex-derivatives","ETHF0:USTF0",1766262933607,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262933805,6.02698,2980.0,2979.3,4.51501611]
["bitfinex-derivatives","ETHF0:USTF0",1766262934004,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262934707,6.02698,2980.0,2979.3,4.51501611]
["bitfinex-derivatives","ETHF0:USTF0",1766262937104,6.02698,2980.0,2979.3,4.50828396]
["bitfinex-derivatives","ETHF0:USTF0",1766262937808,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262939614,6.02698,2980.0,2979.3,4.50828396]
["bitfinex-derivatives","ETHF0:USTF0",1766262940813,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262941015,6.02698,2980.0,2979.3,4.49015502]
["bitfinex-derivatives","ETHF0:USTF0",1766262941614,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262941815,6.02698,2980.0,2979.3,4.49015502]
["bitfinex-derivatives","ETHF0:USTF0",1766262943019,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262943206,6.02698,2980.0,2979.3,4.51415664]
["bitfinex-derivatives","ETHF0:USTF0",1766262943819,6.02698,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262944519,2.67098,2979.8,2979.3,4.51415664]
["bitfinex-derivatives","ETHF0:USTF0",1766262945616,2.67098,2979.8,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262945821,0.99206572,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262946219,0.99206572,2979.9,2979.3,4.5137514]
["bitfinex-derivatives","ETHF0:USTF0",1766262946822,0.99206572,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262947021,0.99206572,2979.9,2979.3,4.50213829]
["bitfinex-derivatives","ETHF0:USTF0",1766262948317,0.99206572,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262948522,0.99167984,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262948723,0.99167984,2979.9,2979.3,4.47385137]
["bitfinex-derivatives","ETHF0:USTF0",1766262948922,0.99167984,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262949122,0.99167984,2979.9,2979.3,4.47385137]
["bitfinex-derivatives","ETHF0:USTF0",1766262949524,0.99167984,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262950022,0.99167984,2979.9,2979.3,4.48853333]
["bitfinex-derivatives","ETHF0:USTF0",1766262952925,0.99167984,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262953124,0.99167984,2979.9,2979.3,4.4762855]
["bitfinex-derivatives","ETHF0:USTF0",1766262954624,0.99167984,2979.9,2979.3,4.51463026]
["bitfinex-derivatives","ETHF0:USTF0",1766262955024,0.99167984,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262955929,0.99167984,2979.9,2979.3,4.51463026]
["bitfinex-derivatives","ETHF0:USTF0",1766262956627,0.99167984,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262956826,0.99167984,2979.9,2979.3,4.49631239]
["bitfinex-derivatives","ETHF0:USTF0",1766262959028,0.99167984,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262959231,0.99167984,2979.9,2979.3,4.50001814]
["bitfinex-derivatives","ETHF0:USTF0",1766262961030,0.99167984,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262961230,0.99167984,2979.9,2979.3,4.51158396]
["bitfinex-derivatives","ETHF0:USTF0",1766262962127,0.99167984,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262962328,6.02705147,2980.0,2979.3,4.49768939]
["bitfinex-derivatives","ETHF0:USTF0",1766262963333,0.99151626,2979.9,2979.3,4.49768939]
["bitfinex-derivatives","ETHF0:USTF0",1766262963525,0.99151626,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262963726,0.99151626,2979.9,2979.3,4.49895815]
["bitfinex-derivatives","ETHF0:USTF0",1766262963925,0.99151626,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262964127,0.99151626,2979.9,2979.3,4.49895815]
["bitfinex-derivatives","ETHF0:USTF0",1766262965034,0.99151626,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262965236,0.99151626,2979.9,2979.3,4.49039409]
["bitfinex-derivatives","ETHF0:USTF0",1766262966833,0.99151626,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262967136,0.99151626,2979.9,2979.3,4.48634804]
["bitfinex-derivatives","ETHF0:USTF0",1766262968036,0.99151626,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262968237,0.99151626,2979.9,2979.3,4.50106156]
["bitfinex-derivatives","ETHF0:USTF0",1766262969536,0.99151626,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262969741,0.99151626,2979.9,2979.3,4.47576462]
["bitfinex-derivatives","ETHF0:USTF0",1766262970336,6.02705147,2980.0,2979.3,4.47576462]
["bitfinex-derivatives","ETHF0:USTF0",1766262970536,0.99169903,2979.9,2979.3,4.47576462]
["bitfinex-derivatives","ETHF0:USTF0",1766262971242,0.0067,2979.8,2979.3,4.49973051]
["bitfinex-derivatives","ETHF0:USTF0",1766262971837,0.0067,2979.8,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262972740,0.0067,2979.8,2979.3,4.49973051]
["bitfinex-derivatives","ETHF0:USTF0",1766262973237,0.0067,2979.8,2979.3,4.47285638]
["bitfinex-derivatives","ETHF0:USTF0",1766262973631,0.99169903,2979.9,2979.3,4.47285638]
["bitfinex-derivatives","ETHF0:USTF0",1766262973938,0.99169903,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262974140,3.356,2980.0,2979.3,4.46381851]
["bitfinex-derivatives","ETHF0:USTF0",1766262975528,3.356,2980.0,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262976043,3.356,2980.0,2979.3,4.49031077]
["bitfinex-derivatives","ETHF0:USTF0",1766262976742,0.0067,2979.4,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262976942,0.01093997,2979.4,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262977243,0.01093997,2979.4,2979.3,4.48233426]
["bitfinex-derivatives","ETHF0:USTF0",1766262978542,0.01093997,2979.4,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262978846,0.01093997,2979.4,2979.3,4.47418008]
["bitfinex-derivatives","ETHF0:USTF0",1766262979148,0.01093997,2979.4,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262979346,0.01093997,2979.4,2979.3,4.47418008]
["bitfinex-derivatives","ETHF0:USTF0",1766262979643,0.99169903,2979.9,2979.3,3.36003999]
["bitfinex-derivatives","ETHF0:USTF0",1766262979839,1.2083154,2980.4,2979.5,2.67092982]
["bitfinex-derivatives","ETHF0:USTF0",1766262980035,3.357,2980.5,2979.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1766262980639,3.35986594,2980.5,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262980845,0.00503508,2980.3,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262992160,3.35820102,2980.5,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262993161,0.00503508,2980.4,2979.8,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766262999583,0.00503508,2980.4,2979.9,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766262999877,3.508e-05,2980.4,2979.9,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1766263003079,3.508e-05,2980.4,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766263004682,3.508e-05,2980.4,2980.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263005687,3.508e-05,2980.4,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766263013292,8.391,2981.1,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766263013293,0.4973154,2982.9,2980.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766263013594,3.02078852,2984.4,2980.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1766263013595,2.66974294,2984.2,2982.4,2.66974294]
["bitfinex-derivatives","ETHF0:USTF0",1766263013892,0.16761,2984.5,2982.4,2.66974294]
["bitfinex-derivatives","ETHF0:USTF0",1766263013893,6.02574294,2984.1,2982.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766263014187,3.356,2984.3,2982.7,2.66974294]
["bitfinex-derivatives","ETHF0:USTF0",1766263014377,0.00503508,2983.8,2983.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766263014578,0.2669963,2984.5,2983.3,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1766263014779,3.356,2985.2,2983.2,0.00503508]
["bitfinex-derivatives","ETHF0:USTF0",1766263014986,3.3493,2985.5,2983.4,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1766263015184,3.3493,2985.5,2983.6,2.66974294]
["bitfinex-derivatives","ETHF0:USTF0",1766263015382,3.356,2986.1,2984.3,2.66974294]
["bitfinex-derivatives","ETHF0:USTF0",1766263015583,3.356,2986.1,2984.6,2.66974294]
["bitfinex-derivatives","ETHF0:USTF0",1766263015788,2.647e-05,2985.2,2984.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1766263016187,2.647e-05,2985.2,2984.6,2.67476941]
["bitfinex-derivatives","ETHF0:USTF0",1766263016188,2.647e-05,2985.2,2984.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263016488,0.00427274,2986.1,2985.0,2.66974294]
["bitfinex-derivatives","ETHF0:USTF0",1766263016690,0.00427274,2986.1,2985.3,2.66974294]
["bitfinex-derivatives","ETHF0:USTF0",1766263016884,0.00427274,2986.1,2985.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1766263017080,0.00427274,2986.1,2985.0,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1766263017081,2.66974294,2985.5,2985.0,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1766263017282,0.00502647,2985.5,2985.0,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1766263017483,3.36002647,2985.5,2985.0,0.0033816]
["bitfinex-derivatives","ETHF0:USTF0",1766263017891,2.66974294,2985.2,2984.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263018086,6.02374294,2985.2,2984.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263018886,6.02374294,2985.2,2984.6,0.00893954]
["bitfinex-derivatives","ETHF0:USTF0",1766263019287,3.354,2985.2,2984.6,0.00893954]
["bitfinex-derivatives","ETHF0:USTF0",1766263020784,3.354,2985.2,2984.6,3.36293954]
["bitfinex-derivatives","ETHF0:USTF0",1766263021184,3.354,2985.2,2984.6,0.00893954]
["bitfinex-derivatives","ETHF0:USTF0",1766263021385,3.354,2985.2,2984.6,3.36193954]
["bitfinex-derivatives","ETHF0:USTF0",1766263021692,3.354,2985.2,2984.6,0.00893954]
["bitfinex-derivatives","ETHF0:USTF0",1766263021987,3.354,2985.2,2984.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263022992,3.354,2985.2,2984.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263025191,6.242,2985.2,2984.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263025693,6.242,2985.2,2982.7,33.53]
["bitfinex-derivatives","ETHF0:USTF0",1766263025893,6.242,2985.2,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263025894,4.41233465,2984.8,2983.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263026194,6.24,2984.7,2983.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766263026788,6.24,2984.7,2983.7,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263028090,6.24,2984.7,2983.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263028289,6.24,2984.7,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263028493,6.24,2984.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263028795,6.24,2984.7,2983.3,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1766263028984,6.24,2984.7,2983.7,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263029898,6.24,2984.7,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263030095,4.41606632,2984.6,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263030397,8.381,2984.5,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263030592,3.352,2984.4,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263030785,3.352,2984.4,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263031585,3.352,2984.4,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263035500,7.2483963,2984.4,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263037403,0.93741036,2984.3,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263039506,2.66414795,2984.0,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263039804,3.35702647,2983.9,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263040604,2.66414795,2983.8,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263041509,3.60659823,2983.8,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263042207,0.94245028,2983.7,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263042405,0.94245028,2983.6,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263042708,0.94245028,2983.7,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263043007,3.35702647,2983.9,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263043008,0.94245028,2983.6,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263043208,0.94245028,2983.5,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263043410,0.94245028,2983.4,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263043606,0.94245028,2983.3,2983.2,0.00433548]
["bitfinex-derivatives","ETHF0:USTF0",1766263045610,0.94245028,2983.3,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263045806,6.01614795,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263046007,2.66414795,2983.4,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263046211,0.94721331,2983.3,2982.9,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1766263046404,3.61136126,2983.2,2982.5,9.84855236]
["bitfinex-derivatives","ETHF0:USTF0",1766263046610,0.94721331,2983.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263046913,0.94721331,2983.0,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263047098,0.94721331,2982.9,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263047307,3.352,2983.3,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263047612,0.94810601,2983.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263047813,0.94810601,2983.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263048012,0.94810601,2983.0,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263048204,3.352,2983.3,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263048404,0.94826333,2983.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263048605,0.94826333,2983.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263048811,0.94826333,2983.0,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263049005,0.94826333,2982.9,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263049211,3.352,2983.3,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263049514,0.94841546,2983.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263049714,0.94841546,2983.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263049917,0.94841546,2983.0,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263050110,3.352,2983.3,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263050306,0.94835028,2983.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263050619,0.94835028,2983.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263050805,0.94835028,2983.0,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263051116,3.352,2983.3,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263051314,0.94831044,2983.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263051508,3.352,2983.3,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263051509,0.94831044,2983.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263051814,0.94831044,2983.0,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263052016,3.352,2983.3,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263052313,0.9487654,2983.2,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263052502,0.9487654,2983.1,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263052702,0.9487654,2983.1,2982.5,9.85220519]
["bitfinex-derivatives","ETHF0:USTF0",1766263052703,0.9487654,2983.0,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263052903,3.352,2983.3,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263053100,0.94902082,2983.2,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263053304,0.94902082,2983.1,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263053510,0.94902082,2983.0,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263053716,3.352,2983.3,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263053908,0.94939194,2983.2,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263054112,0.94939194,2983.1,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766263054415,0.94939194,2983.0,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263054617,0.94939194,2982.9,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263054816,3.352,2983.3,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263055011,0.94987538,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263055215,0.94987538,2983.1,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263055515,0.94987538,2983.0,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263055707,0.94987538,2982.9,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263055909,3.352,2983.3,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263056216,0.95045579,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263056514,0.95045579,2983.1,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263056707,0.95045579,2983.0,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263056906,0.95045579,2982.9,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263057108,3.352,2983.3,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263057316,0.95069728,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263057616,0.95069728,2983.1,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263057822,0.95069728,2983.0,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263058011,0.95069728,2982.9,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263058208,0.94429447,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263058415,0.94429447,2983.1,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263058615,0.94429447,2983.0,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263058912,0.94431187,2982.9,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263059114,0.94431187,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263059310,0.94431187,2983.1,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263059511,0.94431187,2983.0,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263059709,3.352,2983.3,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263059910,0.94433829,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263060110,0.94433829,2983.1,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263060314,0.94433829,2983.0,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263060511,0.94433829,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263060710,0.94433829,2983.1,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263060910,0.94433829,2983.0,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263061109,0.94433829,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263061412,0.94433829,2983.1,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263061614,0.94433829,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263061814,0.94433829,2983.1,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263062015,0.94433829,2983.2,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263063414,4.29633829,2983.3,2982.5,13.20520519]
["bitfinex-derivatives","ETHF0:USTF0",1766263063614,4.29633829,2983.3,2982.5,9.85220519]
["bitfinex-derivatives","ETHF0:USTF0",1766263063807,0.94433829,2983.2,2982.5,9.85220519]
["bitfinex-derivatives","ETHF0:USTF0",1766263064411,4.29579721,2983.3,2982.5,9.85220519]
["bitfinex-derivatives","ETHF0:USTF0",1766263064712,4.29579721,2983.3,2982.5,0.00365283]
["bitfinex-derivatives","ETHF0:USTF0",1766263064914,0.94379721,2983.2,2982.5,0.00365283]
["bitfinex-derivatives","ETHF0:USTF0",1766263065114,2.66414795,2983.1,2982.5,0.00365283]
["bitfinex-derivatives","ETHF0:USTF0",1766263065417,2.66414795,2982.9,2982.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766263065618,0.00502647,2982.8,2982.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766263066209,6.01714795,2982.7,2980.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1766263066413,2.66414795,2982.5,2981.4,2.66414795]
["bitfinex-derivatives","ETHF0:USTF0",1766263066613,0.94389731,2982.6,2981.6,2.66414795]
["bitfinex-derivatives","ETHF0:USTF0",1766263066817,0.94389731,2982.6,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263067318,6.01714795,2982.7,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263067515,2.66414795,2982.3,2981.0,1.42060377]
["bitfinex-derivatives","ETHF0:USTF0",1766263067720,3.353,2982.2,2981.4,2.66414795]
["bitfinex-derivatives","ETHF0:USTF0",1766263067920,3.353,2982.2,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263069113,3.353,2982.2,2981.5,6.01941663]
["bitfinex-derivatives","ETHF0:USTF0",1766263072420,3.3463,2982.2,2981.5,6.01941663]
["bitfinex-derivatives","ETHF0:USTF0",1766263072920,3.3463,2982.2,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263073110,3.3463,2982.2,2981.5,6.01941663]
["bitfinex-derivatives","ETHF0:USTF0",1766263079324,3.3463,2982.2,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263087631,3.3463,2982.2,2981.3,2.66641663]
["bitfinex-derivatives","ETHF0:USTF0",1766263087935,3.3463,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263090940,3.3463,2982.2,2981.3,2.66641663]
["bitfinex-derivatives","ETHF0:USTF0",1766263091130,3.3463,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263092938,2.66641663,2982.1,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263093331,3.3463,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263098550,0.0067,2982.1,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263100555,3.3463,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263100857,3.3463,2982.2,2981.0,2.6668332]
["bitfinex-derivatives","ETHF0:USTF0",1766263101050,3.3463,2982.2,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263102562,0.0067,2981.2,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263102850,3.3463,2982.2,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263103658,3.35029192,2982.2,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263103954,3.35029192,2982.2,2981.1,6.0208332]
["bitfinex-derivatives","ETHF0:USTF0",1766263105655,3.35029192,2982.2,2981.1,6.02076609]
["bitfinex-derivatives","ETHF0:USTF0",1766263111763,3.34359192,2982.2,2981.1,6.02076609]
["bitfinex-derivatives","ETHF0:USTF0",1766263113566,3.34359192,2982.2,2981.1,2.66676609]
["bitfinex-derivatives","ETHF0:USTF0",1766263113756,3.34359192,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263117265,3.34359192,2982.2,2981.4,2.66676609]
["bitfinex-derivatives","ETHF0:USTF0",1766263119169,3.34359192,2982.2,2981.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263132278,6.01035801,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263132474,3.34359192,2982.2,2981.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263141889,3.34359192,2982.2,2981.2,6.02104574]
["bitfinex-derivatives","ETHF0:USTF0",1766263142289,3.34359192,2982.2,2981.5,2.66704574]
["bitfinex-derivatives","ETHF0:USTF0",1766263159418,3.34359192,2982.2,2981.6,2.66623738]
["bitfinex-derivatives","ETHF0:USTF0",1766263163119,3.34359192,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263163321,3.34359192,2982.2,2981.5,2.66623738]
["bitfinex-derivatives","ETHF0:USTF0",1766263168526,3.34359192,2982.2,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766263172730,3.34359192,2982.2,2981.5,2.66623738]
["bitfinex-derivatives","ETHF0:USTF0",1766263178936,3.34359192,2982.2,2981.6,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263186337,3.34359192,2982.2,2981.4,6.02027992]
["bitfinex-derivatives","ETHF0:USTF0",1766263190639,3.34359192,2982.2,2981.6,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263192543,3.34359192,2982.2,2981.4,6.02027992]
["bitfinex-derivatives","ETHF0:USTF0",1766263194744,2.74753743,2982.3,2982.0,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263195843,2.75025562,2982.3,2982.0,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263199341,2.75025562,2982.3,2981.8,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263200149,0.00271819,2982.3,2981.8,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263203748,0.00271819,2982.3,2982.0,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263203945,0.00502647,2982.8,2982.2,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263204149,0.00502647,2982.8,2982.5,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263204744,0.00502647,2982.8,2982.3,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263204940,0.0075228,2982.8,2982.3,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263208745,0.0075228,2982.8,2982.3,2.65957992]
["bitfinex-derivatives","ETHF0:USTF0",1766263215361,0.0075228,2982.8,2982.5,2.66627992]
["bitfinex-derivatives","ETHF0:USTF0",1766263215653,0.0075228,2982.8,2982.5,2.66473037]
["bitfinex-derivatives","ETHF0:USTF0",1766263221355,0.0075228,2982.8,2982.2,6.0177764]
["bitfinex-derivatives","ETHF0:USTF0",1766263221960,0.0075228,2982.8,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263222663,0.0075228,2982.8,2981.8,2.6647764]
["bitfinex-derivatives","ETHF0:USTF0",1766263222860,0.0075228,2982.8,2981.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1766263223055,0.0075228,2982.8,2981.8,2.6647764]
["bitfinex-derivatives","ETHF0:USTF0",1766263223360,0.0075228,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263231565,3.354,2982.9,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263232664,0.00502647,2982.7,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263241176,0.00502647,2982.7,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263249182,0.00502647,2982.7,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263249385,0.00502647,2982.7,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263252293,3.35635775,2982.9,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263253290,0.00502647,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263259297,0.00502647,2982.8,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263259497,0.00502647,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263269506,0.00502647,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263292832,0.00502647,2982.8,2982.1,2.6703483]
["bitfinex-derivatives","ETHF0:USTF0",1766263293026,0.00502647,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263310646,0.00502647,2982.8,2982.1,2.6703483]
["bitfinex-derivatives","ETHF0:USTF0",1766263310846,0.00502647,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263311850,3.35635775,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263312850,0.00502647,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263313753,0.00502647,2982.8,2982.1,2.6703483]
["bitfinex-derivatives","ETHF0:USTF0",1766263313949,0.00502647,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263320856,0.00502647,2982.8,2982.1,2.6703483]
["bitfinex-derivatives","ETHF0:USTF0",1766263321051,0.00502647,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263361090,2.647e-05,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263361290,3.11958422,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263361589,2.88278422,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263361985,2.88278422,2982.9,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263362187,0.00502647,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263369005,2.64601069,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263369301,2.40921069,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263370106,0.00502647,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263377613,2.647e-05,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263403334,2.647e-05,2982.8,2982.2,6.0180481]
["bitfinex-derivatives","ETHF0:USTF0",1766263417040,2.647e-05,2982.8,2982.2,8.9250481]
["bitfinex-derivatives","ETHF0:USTF0",1766263427554,2.647e-05,2982.8,2982.4,2.6650481]
["bitfinex-derivatives","ETHF0:USTF0",1766263433257,2.647e-05,2982.8,2982.3,2.66492822]
["bitfinex-derivatives","ETHF0:USTF0",1766263459884,2.647e-05,2982.8,2982.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766263461082,2.647e-05,2982.8,2982.1,2.66995469]
["bitfinex-derivatives","ETHF0:USTF0",1766263461284,2.647e-05,2982.8,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263494906,2.647e-05,2982.8,2982.2,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1766263497909,2.647e-05,2982.8,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263498606,2.647e-05,2982.8,2982.3,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263501110,2.647e-05,2982.8,2982.2,6.24216587]
["bitfinex-derivatives","ETHF0:USTF0",1766263501606,2.647e-05,2982.8,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263501812,2.647e-05,2982.8,2982.2,6.28966162]
["bitfinex-derivatives","ETHF0:USTF0",1766263502615,2.647e-05,2982.8,2982.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263504615,2.647e-05,2982.8,2982.2,6.28878255]
["bitfinex-derivatives","ETHF0:USTF0",1766263505308,2.647e-05,2982.8,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263505814,2.647e-05,2982.8,2982.2,6.27829695]
["bitfinex-derivatives","ETHF0:USTF0",1766263506417,2.647e-05,2982.8,2982.7,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263508415,2.647e-05,2982.8,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263508805,2.647e-05,2982.8,2982.2,6.27921665]
["bitfinex-derivatives","ETHF0:USTF0",1766263510017,2.647e-05,2982.8,2982.2,6.2545971]
["bitfinex-derivatives","ETHF0:USTF0",1766263510617,2.647e-05,2982.8,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263510811,2.647e-05,2982.8,2982.2,6.2545971]
["bitfinex-derivatives","ETHF0:USTF0",1766263511215,3.353,2983.0,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263511417,3.116,2983.0,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263511616,2.9975,2983.0,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263511816,2.9975,2983.0,2982.2,6.29276047]
["bitfinex-derivatives","ETHF0:USTF0",1766263512419,0.00334524,2982.9,2982.2,6.29276047]
["bitfinex-derivatives","ETHF0:USTF0",1766263512718,0.00334524,2982.9,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263513620,0.00334524,2982.9,2982.2,6.23864585]
["bitfinex-derivatives","ETHF0:USTF0",1766263514720,0.00334524,2982.9,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263514919,0.00334524,2982.9,2982.2,6.24492146]
["bitfinex-derivatives","ETHF0:USTF0",1766263515922,0.00334524,2982.9,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263516123,0.00334524,2982.9,2982.2,6.27120372]
["bitfinex-derivatives","ETHF0:USTF0",1766263516620,0.00334524,2982.9,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263516820,0.00334524,2982.9,2982.2,6.27120372]
["bitfinex-derivatives","ETHF0:USTF0",1766263517021,0.00334524,2982.9,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263517222,0.00334524,2982.9,2982.2,6.25486354]
["bitfinex-derivatives","ETHF0:USTF0",1766263517721,0.00334524,2982.9,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263519315,0.00334524,2982.9,2982.2,6.25486354]
["bitfinex-derivatives","ETHF0:USTF0",1766263520533,0.00334524,2982.9,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263520836,0.00334524,2982.9,2982.2,6.29003831]
["bitfinex-derivatives","ETHF0:USTF0",1766263521535,0.00334524,2982.9,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263522033,0.00334524,2982.9,2982.2,6.24846706]
["bitfinex-derivatives","ETHF0:USTF0",1766263522731,0.00334524,2982.9,2982.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766263523328,0.00334524,2982.9,2982.2,6.25179071]
["bitfinex-derivatives","ETHF0:USTF0",1766263523531,0.00334524,2982.9,2982.2,8.91682353]
["bitfinex-derivatives","ETHF0:USTF0",1766263523834,0.00334524,2982.9,2982.2,8.94869001]
["bitfinex-derivatives","ETHF0:USTF0",1766263526736,0.00334524,2982.9,2982.2,7.47203282]
["bitfinex-derivatives","ETHF0:USTF0",1766263526939,0.00334524,2982.9,2982.2,8.93631298]
["bitfinex-derivatives","ETHF0:USTF0",1766263528037,0.00334524,2982.9,2982.2,8.94498097]
["bitfinex-derivatives","ETHF0:USTF0",1766263528636,0.00334524,2982.9,2982.2,7.47203282]
["bitfinex-derivatives","ETHF0:USTF0",1766263528837,0.00334524,2982.9,2982.2,8.94498097]
["bitfinex-derivatives","ETHF0:USTF0",1766263529743,0.00334524,2982.9,2982.2,7.47203282]
["bitfinex-derivatives","ETHF0:USTF0",1766263529941,0.00334524,2982.9,2982.2,8.93386742]
["bitfinex-derivatives","ETHF0:USTF0",1766263531641,0.00334524,2982.9,2982.2,7.47203282]
["bitfinex-derivatives","ETHF0:USTF0",1766263531829,0.00334524,2982.9,2982.2,8.92848457]
["bitfinex-derivatives","ETHF0:USTF0",1766263532847,0.00334524,2982.9,2982.2,8.92488253]
["bitfinex-derivatives","ETHF0:USTF0",1766263533945,0.00334524,2982.9,2982.2,7.47203282]
["bitfinex-derivatives","ETHF0:USTF0",1766263534146,0.00334524,2982.9,2982.2,8.92635323]
["bitfinex-derivatives","ETHF0:USTF0",1766263534445,0.00334524,2982.9,2982.2,4.11935323]
["bitfinex-derivatives","ETHF0:USTF0",1766263534646,0.00334524,2982.9,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263536645,0.00334524,2982.9,2982.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1766263537149,0.00334524,2982.9,2982.3,4.81414892]
["bitfinex-derivatives","ETHF0:USTF0",1766263538350,0.00334524,2982.9,2982.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1766263538847,0.00334524,2982.9,2982.3,4.84281155]
["bitfinex-derivatives","ETHF0:USTF0",1766263539848,0.00334524,2982.9,2982.3,4.83611155]
["bitfinex-derivatives","ETHF0:USTF0",1766263540050,0.00334524,2982.9,2982.3,4.78462822]
["bitfinex-derivatives","ETHF0:USTF0",1766263540850,0.00334524,2982.9,2982.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263579775,0.95506832,2983.3,2982.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263580073,3.353,2983.3,2982.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263580773,3.35599048,2983.3,2982.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263583169,3.35599048,2983.3,2982.5,2.66497926]
["bitfinex-derivatives","ETHF0:USTF0",1766263583778,3.35599048,2983.3,2982.5,4.14484643]
["bitfinex-derivatives","ETHF0:USTF0",1766263584082,3.35599048,2983.3,2982.5,2.66497926]
["bitfinex-derivatives","ETHF0:USTF0",1766263584283,3.35599048,2983.3,2982.5,4.14484643]
["bitfinex-derivatives","ETHF0:USTF0",1766263584578,3.35599048,2983.3,2982.5,2.66497926]
["bitfinex-derivatives","ETHF0:USTF0",1766263585482,3.35599048,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263585683,3.35599048,2983.3,2982.6,4.83441797]
["bitfinex-derivatives","ETHF0:USTF0",1766263587083,3.35599048,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263587285,3.35599048,2983.3,2982.6,4.80665681]
["bitfinex-derivatives","ETHF0:USTF0",1766263588277,3.35599048,2983.3,2982.6,4.82346669]
["bitfinex-derivatives","ETHF0:USTF0",1766263588776,3.35599048,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263589284,3.35599048,2983.3,2982.7,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1766263628726,3.35599048,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263629322,3.35599048,2983.3,2982.6,4.8314897]
["bitfinex-derivatives","ETHF0:USTF0",1766263629826,3.35599048,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263630726,3.35599048,2983.3,2982.6,4.82372587]
["bitfinex-derivatives","ETHF0:USTF0",1766263630928,3.35599048,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263632130,3.35599048,2983.3,2982.6,4.83673987]
["bitfinex-derivatives","ETHF0:USTF0",1766263632329,3.35599048,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263633431,3.35599048,2983.3,2982.6,4.80616216]
["bitfinex-derivatives","ETHF0:USTF0",1766263633624,3.35599048,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263633822,3.35599048,2983.3,2982.6,4.78701655]
["bitfinex-derivatives","ETHF0:USTF0",1766263634021,3.35599048,2983.3,2982.6,1.43401655]
["bitfinex-derivatives","ETHF0:USTF0",1766263634228,3.35599048,2983.3,2982.6,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1766263634429,3.35599048,2983.3,2982.6,3.83991911]
["bitfinex-derivatives","ETHF0:USTF0",1766263634628,3.35599048,2983.3,2982.6,3.60371911]
["bitfinex-derivatives","ETHF0:USTF0",1766263635332,3.35599048,2983.3,2982.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766263635528,6.02041779,2983.3,2982.6,1.46506844]
["bitfinex-derivatives","ETHF0:USTF0",1766263635734,6.02041779,2983.3,2982.3,10.79112466]
["bitfinex-derivatives","ETHF0:USTF0",1766263635926,6.02041779,2983.3,2982.3,5.0667717]
["bitfinex-derivatives","ETHF0:USTF0",1766263636126,6.02041779,2983.3,2982.3,9.88492466]
["bitfinex-derivatives","ETHF0:USTF0",1766263636327,6.02041779,2983.3,2982.3,6.53192466]
["bitfinex-derivatives","ETHF0:USTF0",1766263636528,6.02041779,2983.3,2982.3,8.4197717]
["bitfinex-derivatives","ETHF0:USTF0",1766263636727,6.02041779,2983.3,2982.3,9.86741956]
["bitfinex-derivatives","ETHF0:USTF0",1766263637129,6.02041779,2983.3,2982.3,8.4197717]
["bitfinex-derivatives","ETHF0:USTF0",1766263638135,6.02041779,2983.3,2982.3,9.86741956]
["bitfinex-derivatives","ETHF0:USTF0",1766263638331,6.02041779,2983.3,2982.3,8.4197717]
["bitfinex-derivatives","ETHF0:USTF0",1766263639231,2.66442731,2983.2,2982.3,1.02145697]
["bitfinex-derivatives","ETHF0:USTF0",1766263639438,2.66442731,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263639635,6.01742731,2982.8,2982.0,13.59369945]
["bitfinex-derivatives","ETHF0:USTF0",1766263639835,3.353,2982.8,2982.0,13.59369945]
["bitfinex-derivatives","ETHF0:USTF0",1766263640440,3.353,2982.8,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263645445,2.66607488,2982.7,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263653049,2.66604165,2982.7,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263653442,2.66604165,2982.7,2982.0,9.7440083]
["bitfinex-derivatives","ETHF0:USTF0",1766263653642,2.66604165,2982.7,2982.0,10.92990189]
["bitfinex-derivatives","ETHF0:USTF0",1766263653940,2.66604165,2982.7,2982.0,11.81888323]
["bitfinex-derivatives","ETHF0:USTF0",1766263654440,2.66604165,2982.7,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263659950,3.353,2982.8,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263666460,2.66604165,2982.7,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263680670,3.353,2982.8,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263692584,3.353,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263693487,6.01844481,2982.8,2982.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1766263693685,6.01844481,2982.8,2982.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1766263693983,6.01844481,2982.8,2982.2,1.51102076]
["bitfinex-derivatives","ETHF0:USTF0",1766263695887,6.01844481,2982.8,2982.2,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1766263696086,6.01844481,2982.8,2982.2,1.50192777]
["bitfinex-derivatives","ETHF0:USTF0",1766263696687,6.01844481,2982.8,2982.2,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1766263696887,6.01844481,2982.8,2982.2,1.50192777]
["bitfinex-derivatives","ETHF0:USTF0",1766263697588,6.01844481,2982.8,2982.2,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1766263698891,6.01844481,2982.8,2982.2,1.52464085]
["bitfinex-derivatives","ETHF0:USTF0",1766263699790,6.01844481,2982.8,2982.2,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1766263699992,6.01844481,2982.8,2982.2,1.46969877]
["bitfinex-derivatives","ETHF0:USTF0",1766263700784,6.01844481,2982.8,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263700990,6.01844481,2982.8,2982.2,4.28545308]
["bitfinex-derivatives","ETHF0:USTF0",1766263701593,6.01844481,2982.8,2982.2,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1766263701890,6.01844481,2982.8,2982.2,4.25124838]
["bitfinex-derivatives","ETHF0:USTF0",1766263702193,6.01844481,2982.8,2982.2,4.11334838]
["bitfinex-derivatives","ETHF0:USTF0",1766263702390,6.01844481,2982.8,2982.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1766263702690,6.01844481,2982.8,2982.2,3.85855042]
["bitfinex-derivatives","ETHF0:USTF0",1766263702892,6.01844481,2982.8,2982.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1766263703089,6.01844481,2982.8,2982.2,3.85855042]
["bitfinex-derivatives","ETHF0:USTF0",1766263703291,6.01844481,2982.8,2982.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1766263703491,6.01844481,2982.8,2982.2,3.85900285]
["bitfinex-derivatives","ETHF0:USTF0",1766263703990,6.01844481,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263704199,6.01844481,2982.8,2982.2,1.32020285]
["bitfinex-derivatives","ETHF0:USTF0",1766263704493,6.01844481,2982.8,2982.2,1.45960285]
["bitfinex-derivatives","ETHF0:USTF0",1766263704897,6.01844481,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263705896,6.01844481,2982.8,2982.1,4.83324536]
["bitfinex-derivatives","ETHF0:USTF0",1766263707398,3.353,2982.8,2982.1,4.83324536]
["bitfinex-derivatives","ETHF0:USTF0",1766263707597,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263707897,3.353,2982.8,2982.1,4.82224458]
["bitfinex-derivatives","ETHF0:USTF0",1766263708696,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263708897,3.353,2982.8,2982.1,4.83568262]
["bitfinex-derivatives","ETHF0:USTF0",1766263710888,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263711699,3.353,2982.8,2982.1,4.81852728]
["bitfinex-derivatives","ETHF0:USTF0",1766263713687,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263713891,3.353,2982.8,2982.1,4.81018439]
["bitfinex-derivatives","ETHF0:USTF0",1766263714899,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263715099,3.353,2982.8,2982.1,4.84016016]
["bitfinex-derivatives","ETHF0:USTF0",1766263717000,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263717201,3.353,2982.8,2982.1,4.82867908]
["bitfinex-derivatives","ETHF0:USTF0",1766263717604,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263718295,3.353,2982.8,2982.1,4.82867908]
["bitfinex-derivatives","ETHF0:USTF0",1766263718697,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263718896,3.353,2982.8,2982.1,4.7913007]
["bitfinex-derivatives","ETHF0:USTF0",1766263720000,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263720203,3.353,2982.8,2982.1,4.83979127]
["bitfinex-derivatives","ETHF0:USTF0",1766263720904,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263721103,3.353,2982.8,2982.1,4.83979127]
["bitfinex-derivatives","ETHF0:USTF0",1766263723002,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263723204,3.353,2982.8,2982.1,4.81007995]
["bitfinex-derivatives","ETHF0:USTF0",1766263723706,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263724397,3.353,2982.8,2982.1,4.81007995]
["bitfinex-derivatives","ETHF0:USTF0",1766263726006,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263726204,3.353,2982.8,2982.1,4.82860497]
["bitfinex-derivatives","ETHF0:USTF0",1766263726606,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263726905,3.353,2982.8,2982.1,4.82860497]
["bitfinex-derivatives","ETHF0:USTF0",1766263727406,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263729108,3.353,2982.8,2982.1,4.81207203]
["bitfinex-derivatives","ETHF0:USTF0",1766263732109,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263732406,3.353,2982.8,2982.1,4.84547663]
["bitfinex-derivatives","ETHF0:USTF0",1766263732607,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263733109,3.353,2982.8,2982.1,4.84547663]
["bitfinex-derivatives","ETHF0:USTF0",1766263733304,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263733607,3.353,2982.8,2982.1,4.81452705]
["bitfinex-derivatives","ETHF0:USTF0",1766263735112,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263735314,3.353,2982.8,2982.1,4.81468519]
["bitfinex-derivatives","ETHF0:USTF0",1766263738113,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263738313,3.353,2982.8,2982.1,4.82430512]
["bitfinex-derivatives","ETHF0:USTF0",1766263738716,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263739103,3.353,2982.8,2982.1,4.82430512]
["bitfinex-derivatives","ETHF0:USTF0",1766263740519,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263741118,3.353,2982.8,2982.1,4.8424343]
["bitfinex-derivatives","ETHF0:USTF0",1766263741618,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263741817,3.353,2982.8,2982.1,4.83294542]
["bitfinex-derivatives","ETHF0:USTF0",1766263743122,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263744123,3.353,2982.8,2982.1,4.82096505]
["bitfinex-derivatives","ETHF0:USTF0",1766263745120,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263747126,3.353,2982.8,2982.1,4.80751816]
["bitfinex-derivatives","ETHF0:USTF0",1766263747620,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263747924,3.353,2982.8,2982.1,4.83342872]
["bitfinex-derivatives","ETHF0:USTF0",1766263748323,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263748524,3.353,2982.8,2982.1,4.80816079]
["bitfinex-derivatives","ETHF0:USTF0",1766263748825,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263750131,3.353,2982.8,2982.1,4.80816079]
["bitfinex-derivatives","ETHF0:USTF0",1766263751027,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263751228,3.353,2982.8,2982.1,4.84726201]
["bitfinex-derivatives","ETHF0:USTF0",1766263753133,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263753628,3.353,2982.8,2982.1,4.82864083]
["bitfinex-derivatives","ETHF0:USTF0",1766263754520,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263756234,3.353,2982.8,2982.1,4.83454907]
["bitfinex-derivatives","ETHF0:USTF0",1766263756629,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263756828,3.353,2982.8,2982.1,4.83761655]
["bitfinex-derivatives","ETHF0:USTF0",1766263759233,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263759429,3.353,2982.8,2982.1,4.80840538]
["bitfinex-derivatives","ETHF0:USTF0",1766263760630,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263761832,3.353,2982.8,2982.1,4.83479737]
["bitfinex-derivatives","ETHF0:USTF0",1766263762333,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263762935,3.353,2982.8,2982.1,4.80594915]
["bitfinex-derivatives","ETHF0:USTF0",1766263763125,3.353,2982.8,2982.1,4.8249394]
["bitfinex-derivatives","ETHF0:USTF0",1766263763322,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263763523,3.353,2982.8,2982.1,4.8249394]
["bitfinex-derivatives","ETHF0:USTF0",1766263763731,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263765342,3.353,2982.8,2982.1,4.81600572]
["bitfinex-derivatives","ETHF0:USTF0",1766263767644,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263768445,3.353,2982.8,2982.1,4.80219717]
["bitfinex-derivatives","ETHF0:USTF0",1766263768644,3.353,2982.8,2982.1,4.81005487]
["bitfinex-derivatives","ETHF0:USTF0",1766263769046,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263769845,3.353,2982.8,2982.1,4.81005487]
["bitfinex-derivatives","ETHF0:USTF0",1766263770848,3.353,2982.8,2982.1,4.82859592]
["bitfinex-derivatives","ETHF0:USTF0",1766263771349,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263771546,3.353,2982.8,2982.1,4.82859592]
["bitfinex-derivatives","ETHF0:USTF0",1766263771845,3.353,2982.8,2982.1,4.83859177]
["bitfinex-derivatives","ETHF0:USTF0",1766263774353,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263774550,3.353,2982.8,2982.1,4.82064102]
["bitfinex-derivatives","ETHF0:USTF0",1766263775060,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263777357,3.353,2982.8,2982.1,4.82064102]
["bitfinex-derivatives","ETHF0:USTF0",1766263777753,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263777953,3.353,2982.8,2982.1,4.83049359]
["bitfinex-derivatives","ETHF0:USTF0",1766263778354,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263778550,3.353,2982.8,2982.1,4.83049359]
["bitfinex-derivatives","ETHF0:USTF0",1766263778745,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263780346,3.353,2982.8,2982.1,4.8152595]
["bitfinex-derivatives","ETHF0:USTF0",1766263781054,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263783357,3.353,2982.8,2982.1,4.81633983]
["bitfinex-derivatives","ETHF0:USTF0",1766263783656,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263783857,3.353,2982.8,2982.1,4.83501712]
["bitfinex-derivatives","ETHF0:USTF0",1766263784858,2.66575339,2982.7,2982.1,4.83501712]
["bitfinex-derivatives","ETHF0:USTF0",1766263785056,2.66575339,2982.7,2982.1,4.8043379]
["bitfinex-derivatives","ETHF0:USTF0",1766263786159,2.66575339,2982.7,2982.1,4.81860524]
["bitfinex-derivatives","ETHF0:USTF0",1766263786561,2.66575339,2982.7,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263786757,2.66575339,2982.7,2982.1,4.81860524]
["bitfinex-derivatives","ETHF0:USTF0",1766263787159,2.66575339,2982.7,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263787362,2.66575339,2982.7,2982.1,4.82803027]
["bitfinex-derivatives","ETHF0:USTF0",1766263789563,2.66575339,2982.7,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263789764,2.66575339,2982.7,2982.1,4.84330703]
["bitfinex-derivatives","ETHF0:USTF0",1766263790864,2.66575339,2982.7,2982.1,4.8355175]
["bitfinex-derivatives","ETHF0:USTF0",1766263792571,2.66575339,2982.7,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263792761,2.66575339,2982.7,2982.1,4.80161898]
["bitfinex-derivatives","ETHF0:USTF0",1766263793169,2.66575339,2982.7,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263793363,2.66575339,2982.7,2982.1,4.80161898]
["bitfinex-derivatives","ETHF0:USTF0",1766263793667,2.66575339,2982.7,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263795667,2.66575339,2982.7,2982.1,4.79794429]
["bitfinex-derivatives","ETHF0:USTF0",1766263796767,2.66575339,2982.7,2982.1,4.79840308]
["bitfinex-derivatives","ETHF0:USTF0",1766263796967,2.66575339,2982.5,2982.1,4.79840308]
["bitfinex-derivatives","ETHF0:USTF0",1766263798167,2.66575339,2982.5,2982.1,4.83960901]
["bitfinex-derivatives","ETHF0:USTF0",1766263798669,2.6660481,2982.6,2982.1,4.83960901]
["bitfinex-derivatives","ETHF0:USTF0",1766263799266,2.6660481,2982.6,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263801569,2.6660481,2982.6,2982.1,4.8429712]
["bitfinex-derivatives","ETHF0:USTF0",1766263804672,2.6660481,2982.6,2982.1,4.79349739]
["bitfinex-derivatives","ETHF0:USTF0",1766263807867,2.6660481,2982.6,2982.1,4.80150978]
["bitfinex-derivatives","ETHF0:USTF0",1766263808265,2.6660481,2982.6,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263808674,2.6660481,2982.6,2982.1,4.80150978]
["bitfinex-derivatives","ETHF0:USTF0",1766263810374,2.6660481,2982.6,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263810775,2.6660481,2982.6,2982.1,4.81602051]
["bitfinex-derivatives","ETHF0:USTF0",1766263811178,2.6660481,2982.6,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263811378,2.6660481,2982.6,2982.1,4.82402916]
["bitfinex-derivatives","ETHF0:USTF0",1766263813681,2.6660481,2982.6,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263813872,2.6660481,2982.6,2982.1,4.83252583]
["bitfinex-derivatives","ETHF0:USTF0",1766263815280,2.6660481,2982.6,2982.1,4.83482496]
["bitfinex-derivatives","ETHF0:USTF0",1766263815877,2.6660481,2982.6,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263828806,6.0190481,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263829512,3.353,2982.8,2982.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263829812,3.353,2982.8,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263832111,2.66592598,2982.6,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263832309,3.353,2982.5,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263833006,3.353,2982.5,2981.9,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263837607,3.353,2982.5,2981.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766263837814,2.66634546,2982.3,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263838715,3.353,2982.5,2981.7,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263850021,3.353,2982.5,2981.7,4.82824866]
["bitfinex-derivatives","ETHF0:USTF0",1766263850821,3.353,2982.5,2981.7,4.80183245]
["bitfinex-derivatives","ETHF0:USTF0",1766263851915,3.353,2982.5,2981.7,4.83335787]
["bitfinex-derivatives","ETHF0:USTF0",1766263852922,3.353,2982.5,2981.7,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263853123,3.353,2982.5,2981.7,4.82490027]
["bitfinex-derivatives","ETHF0:USTF0",1766263853320,3.353,2982.5,2981.7,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263853826,3.353,2982.5,2981.7,4.82490027]
["bitfinex-derivatives","ETHF0:USTF0",1766263855228,3.353,2982.5,2981.7,4.79771503]
["bitfinex-derivatives","ETHF0:USTF0",1766263856129,3.353,2982.5,2981.7,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263857729,3.353,2982.5,2981.7,4.81146789]
["bitfinex-derivatives","ETHF0:USTF0",1766263858632,3.353,2982.5,2981.7,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263859430,3.353,2982.5,2981.7,4.8275631]
["bitfinex-derivatives","ETHF0:USTF0",1766263861828,3.353,2982.5,2981.7,4.83392964]
["bitfinex-derivatives","ETHF0:USTF0",1766263862335,3.353,2982.5,2981.7,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766263863829,3.353,2982.5,2981.7,4.83392964]
["bitfinex-derivatives","ETHF0:USTF0",1766263864033,3.353,2982.7,2981.7,4.83392964]
["bitfinex-derivatives","ETHF0:USTF0",1766263864330,0.00502647,2983.0,2981.9,2.66634546]
["bitfinex-derivatives","ETHF0:USTF0",1766263864628,3.35802647,2983.0,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263864834,3.35802647,2983.0,2982.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1766263865631,4.09189778,2983.0,2982.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1766263896155,4.09189778,2983.0,2982.2,2.66475255]
["bitfinex-derivatives","ETHF0:USTF0",1766263896457,4.09189778,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263901670,0.73889778,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263921994,0.73889778,2983.0,2982.3,6.01787495]
["bitfinex-derivatives","ETHF0:USTF0",1766263924593,0.73889778,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263929693,0.73889778,2983.0,2982.0,2.66487495]
["bitfinex-derivatives","ETHF0:USTF0",1766263929892,3.40377273,2983.0,2982.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1766263944400,3.40436071,2983.0,2982.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1766263947408,3.40436071,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263951416,0.73889778,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263954417,0.73889778,2983.0,2981.9,0.87602778]
["bitfinex-derivatives","ETHF0:USTF0",1766263954717,0.73889778,2983.0,2982.2,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1766263954920,0.73889778,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263986633,0.00502647,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766263988337,0.7447633,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264003964,0.3305633,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264004659,8.19395091,2983.2,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264005055,2.647e-05,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264011868,2.647e-05,2983.0,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264016677,2.647e-05,2983.0,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264040987,1.695e-05,2983.3,2982.6,2.66492433]
["bitfinex-derivatives","ETHF0:USTF0",1766264041192,4.07049985,2983.5,2982.6,2.66492433]
["bitfinex-derivatives","ETHF0:USTF0",1766264041794,3.353,2983.5,2982.6,2.66492433]
["bitfinex-derivatives","ETHF0:USTF0",1766264042200,0.00502647,2983.3,2982.6,3.55542031]
["bitfinex-derivatives","ETHF0:USTF0",1766264042704,3.25401663,2983.5,2982.6,3.55542031]
["bitfinex-derivatives","ETHF0:USTF0",1766264042895,0.74931663,2983.5,2982.6,3.55542031]
["bitfinex-derivatives","ETHF0:USTF0",1766264043200,3.06565,2983.7,2983.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766264043403,4.01451431,2983.7,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264043603,4.7355783,2983.7,2982.8,4.21394065]
["bitfinex-derivatives","ETHF0:USTF0",1766264043806,0.00502647,2983.5,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264043996,0.00796304,2983.5,2983.0,0.00817366]
["bitfinex-derivatives","ETHF0:USTF0",1766264045695,2.898,2983.7,2983.0,0.00817366]
["bitfinex-derivatives","ETHF0:USTF0",1766264046095,3.64069971,2983.7,2983.0,0.00817366]
["bitfinex-derivatives","ETHF0:USTF0",1766264046497,3.61581266,2983.7,2983.0,0.00817366]
["bitfinex-derivatives","ETHF0:USTF0",1766264046698,3.61901675,2983.7,2983.0,0.00817366]
["bitfinex-derivatives","ETHF0:USTF0",1766264047504,2.90120409,2983.7,2983.0,0.00817366]
["bitfinex-derivatives","ETHF0:USTF0",1766264048402,0.16761,2984.4,2983.5,2.66492433]
["bitfinex-derivatives","ETHF0:USTF0",1766264048701,2.83253433,2984.4,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264049102,3.39663593,2984.6,2983.5,6.01792433]
["bitfinex-derivatives","ETHF0:USTF0",1766264049304,3.353,2984.5,2983.5,6.01792433]
["bitfinex-derivatives","ETHF0:USTF0",1766264049610,3.353,2984.5,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264051605,3.353,2984.5,2983.5,6.01792433]
["bitfinex-derivatives","ETHF0:USTF0",1766264052108,6.01792433,2984.5,2983.5,6.01792433]
["bitfinex-derivatives","ETHF0:USTF0",1766264052407,6.01792433,2984.5,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264055210,3.353,2984.5,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264055397,6.0157333,2984.5,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264055914,2.6627333,2984.5,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264056307,3.352,2984.4,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264061613,3.63371617,2984.6,2983.6,2.6627333]
["bitfinex-derivatives","ETHF0:USTF0",1766264073420,3.63371617,2984.6,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766264088731,3.63371617,2984.6,2983.7,2.66242149]
["bitfinex-derivatives","ETHF0:USTF0",1766264088732,0.00400457,2984.6,2983.7,2.66242149]
["bitfinex-derivatives","ETHF0:USTF0",1766264088927,0.00400457,2984.6,2984.0,2.66242149]
["bitfinex-derivatives","ETHF0:USTF0",1766264089138,0.00400457,2984.6,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264095150,0.00400457,2984.6,2984.1,4.22869003]
["bitfinex-derivatives","ETHF0:USTF0",1766264095742,0.00400457,2984.6,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264096148,4.57e-06,2984.6,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264096744,4.57e-06,2984.6,2984.1,4.23077919]
["bitfinex-derivatives","ETHF0:USTF0",1766264097848,4.57e-06,2984.6,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264098053,4.57e-06,2984.6,2984.1,4.23220973]
["bitfinex-derivatives","ETHF0:USTF0",1766264098645,4.57e-06,2984.6,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264098846,4.57e-06,2984.6,2984.1,4.23220973]
["bitfinex-derivatives","ETHF0:USTF0",1766264100154,4.57e-06,2984.6,2984.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264100654,4.57e-06,2984.6,2984.1,4.21694694]
["bitfinex-derivatives","ETHF0:USTF0",1766264101053,3.352,2985.1,2984.3,2.66151885]
["bitfinex-derivatives","ETHF0:USTF0",1766264101252,4.08877837,2985.1,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264101643,3.352,2985.1,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264101843,4.09049797,2985.1,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264102054,4.09392367,2985.1,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264102248,0.74192367,2985.1,2984.6,2.66151885]
["bitfinex-derivatives","ETHF0:USTF0",1766264102454,0.0034257,2985.1,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264102751,0.73170793,2985.4,2984.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264102954,0.73170793,2985.4,2984.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264103855,0.00422318,2985.4,2984.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264104052,0.73082661,2985.4,2984.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264105544,0.00422318,2985.4,2984.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264106556,0.72387334,2985.4,2984.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264106753,0.72387334,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264106958,0.73479345,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264108159,0.00422318,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264108361,0.72164605,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264108860,0.00422318,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264109162,0.72164605,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264109461,0.00422318,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264114666,2.318e-05,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264118263,2.318e-05,2985.4,2984.9,4.23945048]
["bitfinex-derivatives","ETHF0:USTF0",1766264118774,2.318e-05,2985.4,2984.9,4.23320501]
["bitfinex-derivatives","ETHF0:USTF0",1766264118975,2.318e-05,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264119162,2.318e-05,2985.4,2984.9,4.23320501]
["bitfinex-derivatives","ETHF0:USTF0",1766264119563,2.318e-05,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264121574,2.318e-05,2985.4,2984.9,4.21103417]
["bitfinex-derivatives","ETHF0:USTF0",1766264122079,2.318e-05,2985.4,2984.9,4.2092559]
["bitfinex-derivatives","ETHF0:USTF0",1766264123074,2.318e-05,2985.4,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264123481,2.318e-05,2985.4,2984.9,4.2384825]
["bitfinex-derivatives","ETHF0:USTF0",1766264124273,0.7312724,2985.8,2985.0,2.66151885]
["bitfinex-derivatives","ETHF0:USTF0",1766264124473,0.7312724,2985.8,2985.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264124676,0.71625927,2985.8,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264125173,5.46895363,2985.9,2985.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264125378,5.471796,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264126183,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264127383,5.47205413,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264127978,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264128182,5.47782299,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264128677,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264128873,5.46483589,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264130083,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264130679,5.44926708,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264131081,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264131275,5.47663282,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264131684,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264132487,5.47663282,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264134088,5.46237361,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264135682,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264136691,5.46943453,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264137191,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264138290,5.4628334,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264138987,5.47001165,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264139991,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264140198,5.46800163,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264141396,4.73371074,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264142495,5.46267504,2985.9,2985.2,3.35270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264142800,2.65980749,2985.8,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264142995,5.46681434,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264143201,4.73371074,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264143703,5.46681434,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264144494,4.73371074,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264145889,5.47193332,2985.9,2985.2,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264146094,4.73371074,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264146400,5.47481176,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264146703,4.73371074,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264148099,5.47481176,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264148397,5.47717054,2985.9,2985.2,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1766264148600,4.73371074,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264148803,5.47717054,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264149304,4.73371074,2985.9,2985.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264149505,2.65980749,2985.4,2984.6,0.89601721]
["bitfinex-derivatives","ETHF0:USTF0",1766264149703,2.65980749,2985.6,2984.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1766264150702,2.65980749,2985.6,2984.7,6.25550184]
["bitfinex-derivatives","ETHF0:USTF0",1766264152301,2.65980749,2985.4,2984.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1766264152506,2.65980749,2985.4,2984.7,1.95250184]
["bitfinex-derivatives","ETHF0:USTF0",1766264152706,2.65980749,2985.4,2984.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766264152908,2.65980749,2985.4,2984.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1766264153099,2.65980749,2985.4,2984.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1766264153299,3.38196469,2985.4,2984.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1766264154007,2.65980749,2985.4,2984.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1766264154501,2.65980749,2985.4,2984.7,0.86200596]
["bitfinex-derivatives","ETHF0:USTF0",1766264154701,2.65980749,2985.4,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264160905,2.65980749,2985.4,2984.8,4.230825]
["bitfinex-derivatives","ETHF0:USTF0",1766264161106,2.65980749,2985.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264161302,2.65980749,2985.6,2984.8,4.230825]
["bitfinex-derivatives","ETHF0:USTF0",1766264161715,2.65980749,2985.6,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264161914,2.65980749,2985.6,2984.7,0.00250184]
["bitfinex-derivatives","ETHF0:USTF0",1766264162115,2.65980749,2985.4,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264165317,2.66102788,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264173621,2.66102788,2985.5,2984.7,0.88700873]
["bitfinex-derivatives","ETHF0:USTF0",1766264173827,2.66102788,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264185745,2.66102788,2985.5,2984.7,0.89238608]
["bitfinex-derivatives","ETHF0:USTF0",1766264185940,2.66102788,2985.5,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264186742,3.35,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264186939,4.29404735,2985.7,2984.8,4.2272934]
["bitfinex-derivatives","ETHF0:USTF0",1766264188248,4.29404735,2985.7,2984.8,4.21255764]
["bitfinex-derivatives","ETHF0:USTF0",1766264188748,4.29404735,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264189549,4.29404735,2985.7,2984.8,4.21255764]
["bitfinex-derivatives","ETHF0:USTF0",1766264189951,4.29404735,2985.7,2984.8,4.22441779]
["bitfinex-derivatives","ETHF0:USTF0",1766264190852,4.29404735,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264191051,4.29404735,2985.7,2984.8,4.23456467]
["bitfinex-derivatives","ETHF0:USTF0",1766264191252,4.29404735,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264191650,4.29404735,2985.7,2984.8,4.23456467]
["bitfinex-derivatives","ETHF0:USTF0",1766264191949,4.29404735,2985.7,2984.8,0.88456467]
["bitfinex-derivatives","ETHF0:USTF0",1766264192150,4.29404735,2985.7,2984.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264193449,2.66102788,2985.0,2984.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264193748,2.66102788,2984.8,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264193948,2.66102788,2984.8,2984.3,4.21781574]
["bitfinex-derivatives","ETHF0:USTF0",1766264194349,2.66102788,2984.8,2984.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264194547,2.66605435,2984.8,2984.3,3.35849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264194852,0.00502647,2984.8,2984.3,3.35849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264200054,0.00502647,2984.8,2984.3,4.23993438]
["bitfinex-derivatives","ETHF0:USTF0",1766264200254,0.00502647,2984.8,2984.3,3.35849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264200560,0.00502647,2984.8,2984.3,4.23980417]
["bitfinex-derivatives","ETHF0:USTF0",1766264200861,0.00502647,2984.8,2984.3,4.23232391]
["bitfinex-derivatives","ETHF0:USTF0",1766264202761,0.00502647,2984.8,2984.3,0.00849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264202963,0.00502647,2984.8,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264203462,0.00502647,2984.8,2984.3,4.21991236]
["bitfinex-derivatives","ETHF0:USTF0",1766264203664,0.00502647,2984.8,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264203863,0.00502647,2984.8,2984.3,4.21978272]
["bitfinex-derivatives","ETHF0:USTF0",1766264204664,3.35,2985.0,2984.3,4.21978272]
["bitfinex-derivatives","ETHF0:USTF0",1766264205362,3.35,2985.0,2984.3,4.23545933]
["bitfinex-derivatives","ETHF0:USTF0",1766264206369,3.35,2985.0,2984.3,4.24561795]
["bitfinex-derivatives","ETHF0:USTF0",1766264206662,3.35,2985.0,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264206862,3.35,2985.0,2984.3,4.24561795]
["bitfinex-derivatives","ETHF0:USTF0",1766264208867,3.35,2985.0,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264209065,3.35,2985.0,2984.3,4.24471472]
["bitfinex-derivatives","ETHF0:USTF0",1766264209265,3.35,2985.0,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264209465,3.35,2985.0,2984.3,4.24471472]
["bitfinex-derivatives","ETHF0:USTF0",1766264210568,3.35,2985.0,2984.3,4.2345072]
["bitfinex-derivatives","ETHF0:USTF0",1766264212275,3.35,2985.0,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264213375,4.09131505,2985.0,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264213876,3.35,2985.0,2984.3,4.24182146]
["bitfinex-derivatives","ETHF0:USTF0",1766264214377,3.35,2985.0,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264214574,3.35,2985.0,2984.3,4.24723169]
["bitfinex-derivatives","ETHF0:USTF0",1766264215272,3.35,2985.0,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264217586,0.33,2985.0,2984.3,4.24723169]
["bitfinex-derivatives","ETHF0:USTF0",1766264217879,6.248,2985.2,2984.3,4.24723169]
["bitfinex-derivatives","ETHF0:USTF0",1766264218476,6.248,2985.2,2984.3,4.25039654]
["bitfinex-derivatives","ETHF0:USTF0",1766264218676,6.248,2985.2,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264218982,6.248,2985.2,2984.3,4.25064606]
["bitfinex-derivatives","ETHF0:USTF0",1766264220383,6.248,2985.2,2984.3,4.23796863]
["bitfinex-derivatives","ETHF0:USTF0",1766264220976,6.248,2985.2,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264221177,6.248,2985.2,2984.3,4.23796863]
["bitfinex-derivatives","ETHF0:USTF0",1766264221377,6.248,2985.2,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264221582,6.248,2985.2,2984.3,4.2410018]
["bitfinex-derivatives","ETHF0:USTF0",1766264222582,6.248,2985.2,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264222783,6.248,2985.2,2984.3,4.23748584]
["bitfinex-derivatives","ETHF0:USTF0",1766264223279,6.248,2985.2,2984.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264223479,6.248,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264224486,6.248,2985.2,2984.5,4.22659552]
["bitfinex-derivatives","ETHF0:USTF0",1766264226785,6.248,2985.2,2984.5,4.22614787]
["bitfinex-derivatives","ETHF0:USTF0",1766264226987,6.248,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264227186,6.248,2985.2,2984.5,4.22614787]
["bitfinex-derivatives","ETHF0:USTF0",1766264227385,6.248,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264227886,6.248,2985.2,2984.5,4.22614787]
["bitfinex-derivatives","ETHF0:USTF0",1766264228278,6.248,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264228884,6.248,2985.2,2984.5,4.22510388]
["bitfinex-derivatives","ETHF0:USTF0",1766264229488,6.248,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264229688,6.248,2985.2,2984.5,4.23462237]
["bitfinex-derivatives","ETHF0:USTF0",1766264230489,6.248,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264230689,6.248,2985.2,2984.5,4.21329965]
["bitfinex-derivatives","ETHF0:USTF0",1766264232492,6.97364842,2985.2,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264232992,6.97364842,2985.2,2984.3,0.00849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264232993,6.248,2985.2,2984.3,0.00849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264233194,6.97364842,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264233692,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264233893,6.97995078,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264234585,6.98287892,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264236496,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264236792,6.98353388,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264237797,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264238994,6.248,2985.2,2984.4,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1766264239491,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264240090,6.9811302,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264241194,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264241398,6.248,2985.2,2984.4,7.12746701]
["bitfinex-derivatives","ETHF0:USTF0",1766264241988,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264242193,6.248,2985.2,2984.4,7.12667648]
["bitfinex-derivatives","ETHF0:USTF0",1766264242590,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264242797,6.248,2985.2,2984.4,7.12562956]
["bitfinex-derivatives","ETHF0:USTF0",1766264243504,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264243995,6.248,2985.2,2984.4,7.12562956]
["bitfinex-derivatives","ETHF0:USTF0",1766264244499,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264244987,6.248,2985.2,2984.4,7.13150087]
["bitfinex-derivatives","ETHF0:USTF0",1766264245601,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264245799,6.96328581,2985.2,2984.4,7.11726718]
["bitfinex-derivatives","ETHF0:USTF0",1766264246802,6.98016453,2985.2,2984.4,7.12218249]
["bitfinex-derivatives","ETHF0:USTF0",1766264248001,6.97142688,2985.2,2984.4,7.13817573]
["bitfinex-derivatives","ETHF0:USTF0",1766264248602,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264248804,6.97142688,2985.2,2984.4,7.13817573]
["bitfinex-derivatives","ETHF0:USTF0",1766264251005,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264251205,6.98026574,2985.2,2984.4,7.1170443]
["bitfinex-derivatives","ETHF0:USTF0",1766264251605,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264251805,6.98026574,2985.2,2984.4,7.1170443]
["bitfinex-derivatives","ETHF0:USTF0",1766264252400,6.98805317,2985.2,2984.4,7.11820072]
["bitfinex-derivatives","ETHF0:USTF0",1766264254606,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264254906,6.248,2985.2,2984.4,7.13862104]
["bitfinex-derivatives","ETHF0:USTF0",1766264257008,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264257306,6.248,2985.2,2984.4,7.12508457]
["bitfinex-derivatives","ETHF0:USTF0",1766264257702,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264258308,6.248,2985.2,2984.4,7.12508457]
["bitfinex-derivatives","ETHF0:USTF0",1766264258907,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264259108,6.248,2985.2,2984.4,7.13442622]
["bitfinex-derivatives","ETHF0:USTF0",1766264259607,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264259809,6.248,2985.2,2984.4,7.11592864]
["bitfinex-derivatives","ETHF0:USTF0",1766264260606,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264261013,6.248,2985.2,2984.4,7.13075842]
["bitfinex-derivatives","ETHF0:USTF0",1766264263013,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264263713,6.248,2985.2,2984.4,7.11860168]
["bitfinex-derivatives","ETHF0:USTF0",1766264265614,6.248,2985.2,2984.4,7.127857]
["bitfinex-derivatives","ETHF0:USTF0",1766264266712,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264267013,6.248,2985.2,2984.4,7.11535283]
["bitfinex-derivatives","ETHF0:USTF0",1766264269124,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264269418,6.248,2985.2,2984.4,7.11712944]
["bitfinex-derivatives","ETHF0:USTF0",1766264269722,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264269925,6.248,2985.2,2984.4,7.11712944]
["bitfinex-derivatives","ETHF0:USTF0",1766264270919,6.248,2985.2,2984.4,7.11832861]
["bitfinex-derivatives","ETHF0:USTF0",1766264272219,6.248,2985.2,2984.4,7.13342461]
["bitfinex-derivatives","ETHF0:USTF0",1766264272721,6.248,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264273423,6.248,2985.2,2984.4,7.13342461]
["bitfinex-derivatives","ETHF0:USTF0",1766264273918,8.90933851,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264274123,8.90933851,2985.2,2984.4,7.12486978]
["bitfinex-derivatives","ETHF0:USTF0",1766264274627,8.90933851,2985.2,2984.4,7.12083151]
["bitfinex-derivatives","ETHF0:USTF0",1766264275125,8.90933851,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264275313,8.90933851,2985.2,2984.4,7.12083151]
["bitfinex-derivatives","ETHF0:USTF0",1766264275723,8.90933851,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264275924,8.90933851,2985.2,2984.4,7.1296307]
["bitfinex-derivatives","ETHF0:USTF0",1766264278718,8.90933851,2985.2,2984.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264278925,9.62886578,2985.2,2984.4,7.13599527]
["bitfinex-derivatives","ETHF0:USTF0",1766264279928,8.90933851,2985.2,2984.4,7.13599527]
["bitfinex-derivatives","ETHF0:USTF0",1766264282123,2.66133851,2985.0,2984.3,0.00849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264282423,2.66133851,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264285026,3.39114494,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264287130,2.66133851,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264287328,3.402885,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264287825,2.66133851,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264288233,2.66133851,2985.0,2984.3,0.00849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264288422,3.402885,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264288622,2.66133851,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264288824,0.7289374,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264289629,8.90933851,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264289830,0.73134096,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264291021,0.72849507,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264293136,8.90933851,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264293326,0.7341784,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264293733,8.90933851,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264294035,0.7341784,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264294534,0.73120673,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264296639,8.90933851,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264296938,0.72950942,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264299141,8.90933851,2985.2,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264299932,0.74167338,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264300734,3.40301189,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264301037,2.66133851,2984.8,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264301234,2.66133851,2984.6,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264301435,2.66133851,2984.8,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264306243,2.66133851,2984.8,2984.3,0.87757379]
["bitfinex-derivatives","ETHF0:USTF0",1766264306439,2.66133851,2984.8,2984.3,4.22857379]
["bitfinex-derivatives","ETHF0:USTF0",1766264308847,2.66219548,2984.7,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264309044,2.66219548,2984.7,2984.3,4.219456]
["bitfinex-derivatives","ETHF0:USTF0",1766264310748,2.66219548,2984.8,2984.3,4.24943583]
["bitfinex-derivatives","ETHF0:USTF0",1766264311350,2.66219548,2984.8,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264311848,2.66219548,2984.8,2984.3,4.24943583]
["bitfinex-derivatives","ETHF0:USTF0",1766264312050,2.66219548,2984.8,2984.3,3.35949995]
["bitfinex-derivatives","ETHF0:USTF0",1766264313449,2.66219548,2984.8,2984.3,4.22678106]
["bitfinex-derivatives","ETHF0:USTF0",1766264315144,2.66219548,2984.8,2984.3,4.23554527]
["bitfinex-derivatives","ETHF0:USTF0",1766264315852,2.66219548,2984.8,2984.3,0.88454527]
["bitfinex-derivatives","ETHF0:USTF0",1766264316245,2.66219548,2984.8,2984.3,0.88506186]
["bitfinex-derivatives","ETHF0:USTF0",1766264317253,2.66219548,2984.8,2984.3,0.00849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264317452,6.01332705,2984.9,2984.3,0.00849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264320756,6.73485989,2984.9,2984.3,0.00849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264321156,6.74122684,2984.9,2984.3,0.00849995]
["bitfinex-derivatives","ETHF0:USTF0",1766264322157,2.66232705,2984.5,2984.0,0.87047469]
["bitfinex-derivatives","ETHF0:USTF0",1766264322357,2.66232705,2984.5,2984.0,0.87046967]
["bitfinex-derivatives","ETHF0:USTF0",1766264323052,2.66735352,2984.5,2984.0,0.87932795]
["bitfinex-derivatives","ETHF0:USTF0",1766264323261,2.66735352,2984.5,2984.0,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766264324159,0.00502647,2984.5,2984.0,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766264334959,2.66735352,2984.5,2984.0,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766264340267,0.00502647,2984.5,2984.0,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766264343769,1.20720858,2985.7,2984.0,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766264344065,4.24028914,2985.2,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264344264,4.24020846,2985.2,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264344970,2.66232705,2985.1,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264346273,3.38171068,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264346974,3.3813384,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264347275,2.66195477,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264347473,3.40445498,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264348264,2.66195477,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264348469,3.40445498,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264348871,2.66195477,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264349777,3.40131592,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264350778,3.40611624,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264351276,2.66195477,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264351579,3.40611624,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264352170,2.66195477,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264353280,3.39392239,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264353784,3.39708767,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264354282,2.66195477,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264354482,3.38152342,2985.1,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264355471,2.66195477,2984.8,2984.0,0.8752821]
["bitfinex-derivatives","ETHF0:USTF0",1766264355678,3.39944375,2984.8,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264356682,2.66195477,2984.8,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264356883,3.40376691,2984.8,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264357290,2.66195477,2984.8,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264357483,3.40376691,2984.8,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264357787,4.14557905,2984.8,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264359380,3.40376691,2984.8,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264359579,4.14613103,2984.8,2984.1,7.13477442]
["bitfinex-derivatives","ETHF0:USTF0",1766264360392,3.40376691,2984.8,2984.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766264360588,4.1384452,2984.8,2984.1,7.13874812]
["bitfinex-derivatives","ETHF0:USTF0",1766264361686,4.1384452,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264361890,4.14313139,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264362290,4.14313139,2984.8,2984.1,0.85931148]
["bitfinex-derivatives","ETHF0:USTF0",1766264362489,4.14313139,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264362891,4.12250239,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264363889,3.40376691,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264364190,4.11960446,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264364891,3.40376691,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264365091,4.11960446,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264365498,3.40376691,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264366399,4.13645198,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264367803,4.13645198,2984.8,2984.1,0.88153939]
["bitfinex-derivatives","ETHF0:USTF0",1766264367995,4.11960088,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264368703,3.40376691,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264368896,4.11960088,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264369405,3.40376691,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264369605,4.14172461,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264371002,4.14172461,2984.8,2984.1,0.86789406]
["bitfinex-derivatives","ETHF0:USTF0",1766264371199,4.13663353,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264371598,3.40376691,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264371798,4.13663353,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264372493,4.1294099,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264373608,4.13387028,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264374205,1.47191551,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264375613,0.74181214,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264375813,1.47113763,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264377511,4.14827335,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264377707,4.14827335,2984.8,2984.1,0.88661742]
["bitfinex-derivatives","ETHF0:USTF0",1766264378012,4.14827335,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264378321,3.40391311,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264378617,4.14827335,2984.8,2984.1,0.88661742]
["bitfinex-derivatives","ETHF0:USTF0",1766264378814,4.14827335,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264379118,4.13834706,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264379717,4.13834706,2984.8,2984.1,0.8805167]
["bitfinex-derivatives","ETHF0:USTF0",1766264379916,4.13955896,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264381420,4.13844545,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264381622,3.40391311,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264381821,4.13844545,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264383415,4.1212713,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264383619,3.40389506,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264383820,4.1212713,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264384223,3.40389506,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264384420,4.1212713,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264384621,3.40389506,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264384922,4.13230146,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264385817,4.11966468,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264386824,3.40389506,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264387025,4.11966468,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264387724,3.40389506,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264389627,4.13894445,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264390617,3.40389506,2984.8,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264400342,3.40389506,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264401436,0.74181214,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264402746,2.66208292,2984.5,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264403042,2.66208292,2984.7,2984.0,3.35985828]
["bitfinex-derivatives","ETHF0:USTF0",1766264405338,0.74181214,2984.8,2984.0,3.35985828]
["bitfinex-derivatives","ETHF0:USTF0",1766264407947,3.351,2984.9,2984.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766264408344,3.351,2984.9,2984.0,3.35985828]
["bitfinex-derivatives","ETHF0:USTF0",1766264409645,2.66208292,2985.0,2984.0,3.35985828]
["bitfinex-derivatives","ETHF0:USTF0",1766264409844,6.01308292,2985.0,2984.0,3.35985828]
["bitfinex-derivatives","ETHF0:USTF0",1766264412645,2.66208292,2984.8,2984.0,3.35985828]
["bitfinex-derivatives","ETHF0:USTF0",1766264418558,2.66203992,2984.8,2984.0,3.35985828]
["bitfinex-derivatives","ETHF0:USTF0",1766264423362,3.39023828,2984.8,2984.0,4.24742552]
["bitfinex-derivatives","ETHF0:USTF0",1766264423662,2.66203992,2984.8,2984.0,3.35985828]
["bitfinex-derivatives","ETHF0:USTF0",1766264423960,3.38371068,2984.8,2984.0,4.22874216]
["bitfinex-derivatives","ETHF0:USTF0",1766264424361,3.38371068,2984.8,2984.0,0.87774216]
["bitfinex-derivatives","ETHF0:USTF0",1766264424560,3.38371068,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264424860,3.39734541,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264425060,2.66203992,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264425758,3.39734541,2984.8,2984.1,4.21669288]
["bitfinex-derivatives","ETHF0:USTF0",1766264426860,3.39538393,2984.8,2984.1,4.22864394]
["bitfinex-derivatives","ETHF0:USTF0",1766264428057,3.39588529,2984.8,2984.1,4.24103673]
["bitfinex-derivatives","ETHF0:USTF0",1766264428660,2.66203992,2984.8,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264429662,6.01303992,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264429960,0.73384537,2984.8,2984.1,4.24103673]
["bitfinex-derivatives","ETHF0:USTF0",1766264431664,6.01303992,2985.0,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264431865,0.72578136,2984.8,2984.1,4.21404326]
["bitfinex-derivatives","ETHF0:USTF0",1766264432064,0.72569992,2985.2,2984.6,2.66203992]
["bitfinex-derivatives","ETHF0:USTF0",1766264432259,0.72569992,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264432763,6.01303992,2985.4,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264432954,0.72326276,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264434858,0.74013843,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264435266,2.66203992,2984.8,2984.3,0.88784949]
["bitfinex-derivatives","ETHF0:USTF0",1766264435759,2.66203992,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264435961,2.66203992,2985.0,2984.3,0.87081737]
["bitfinex-derivatives","ETHF0:USTF0",1766264436259,2.66203992,2984.6,2984.2,0.87081737]
["bitfinex-derivatives","ETHF0:USTF0",1766264436465,2.66203992,2984.6,2984.0,3.35985828]
["bitfinex-derivatives","ETHF0:USTF0",1766264436666,3.351,2984.7,2984.0,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766264450176,2.66231508,2984.6,2984.0,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766264450376,2.66231508,2984.6,2983.9,0.88185305]
["bitfinex-derivatives","ETHF0:USTF0",1766264450670,2.66231508,2984.6,2983.9,0.87937744]
["bitfinex-derivatives","ETHF0:USTF0",1766264450875,2.66231508,2984.6,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264451376,0.00502647,2984.5,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264451971,0.74294488,2984.8,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264452177,3.351,2984.7,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264460787,3.351,2984.7,2984.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264462980,3.351,2984.7,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264463176,3.351,2984.7,2983.9,3.35602647]
["bitfinex-derivatives","ETHF0:USTF0",1766264463485,3.351,2984.7,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264463692,3.351,2984.7,2983.9,3.35602647]
["bitfinex-derivatives","ETHF0:USTF0",1766264464676,3.351,2984.7,2983.9,4.24924292]
["bitfinex-derivatives","ETHF0:USTF0",1766264465578,3.351,2984.7,2983.9,4.22207716]
["bitfinex-derivatives","ETHF0:USTF0",1766264466689,3.351,2984.7,2983.9,4.24306711]
["bitfinex-derivatives","ETHF0:USTF0",1766264467983,3.351,2984.7,2983.9,3.35602647]
["bitfinex-derivatives","ETHF0:USTF0",1766264468185,3.351,2984.7,2983.9,4.23141809]
["bitfinex-derivatives","ETHF0:USTF0",1766264468388,3.351,2984.7,2983.9,3.35602647]
["bitfinex-derivatives","ETHF0:USTF0",1766264468591,3.351,2984.7,2983.9,4.23141809]
["bitfinex-derivatives","ETHF0:USTF0",1766264469292,3.351,2984.7,2983.9,0.88041809]
["bitfinex-derivatives","ETHF0:USTF0",1766264469483,3.351,2984.7,2983.9,4.22126626]
["bitfinex-derivatives","ETHF0:USTF0",1766264470185,3.351,2984.7,2983.9,3.35602647]
["bitfinex-derivatives","ETHF0:USTF0",1766264470385,3.351,2984.7,2983.9,4.22126626]
["bitfinex-derivatives","ETHF0:USTF0",1766264470587,3.351,2984.7,2983.9,4.23415097]
["bitfinex-derivatives","ETHF0:USTF0",1766264471892,3.351,2984.7,2983.9,4.21888806]
["bitfinex-derivatives","ETHF0:USTF0",1766264473693,3.351,2984.7,2983.9,3.35602647]
["bitfinex-derivatives","ETHF0:USTF0",1766264473892,3.351,2984.7,2983.9,4.2189242]
["bitfinex-derivatives","ETHF0:USTF0",1766264474290,0.72395557,2984.9,2984.0,2.66224865]
["bitfinex-derivatives","ETHF0:USTF0",1766264474595,3.351,2985.0,2984.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264474794,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264474990,4.09358449,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264475580,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264475795,4.09358449,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264476791,4.07132976,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264477992,4.08418744,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264480086,4.07998005,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264480893,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264481085,4.07998005,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264481893,4.07422434,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264482089,4.07964456,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264482395,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264482693,4.07964456,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264483192,4.09341943,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264483394,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264483894,4.09341943,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264485396,4.0676842,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264485983,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264486187,4.0676842,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264486895,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264487097,4.08358811,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264488697,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264488899,4.08587988,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264489894,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264490100,4.07403875,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264491499,4.07773817,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264491699,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264491902,4.07773817,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264492096,3.351,2985.0,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264492494,3.351,2985.0,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264492701,0.72673817,2985.0,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264492900,0.72764223,2985.0,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264494407,0.72122643,2985.0,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264495500,0.72393059,2985.0,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264495908,3.351,2985.2,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264496810,4.07493059,2985.2,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264497607,4.08323345,2985.2,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264498202,4.08109272,2985.2,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264498610,3.351,2985.2,2984.2,6.0118916]
["bitfinex-derivatives","ETHF0:USTF0",1766264498806,0.73009272,2985.2,2984.5,2.6608916]
["bitfinex-derivatives","ETHF0:USTF0",1766264499012,0.73009272,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264500212,3.351,2985.3,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264500406,0.740568,2985.2,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264501525,0.74414204,2985.2,2984.6,6.01159561]
["bitfinex-derivatives","ETHF0:USTF0",1766264502020,3.351,2985.3,2984.6,6.01159561]
["bitfinex-derivatives","ETHF0:USTF0",1766264503112,4.09514204,2985.3,2984.6,6.01159561]
["bitfinex-derivatives","ETHF0:USTF0",1766264503313,4.09514204,2985.3,2984.6,6.87060836]
["bitfinex-derivatives","ETHF0:USTF0",1766264503711,3.351,2985.3,2984.6,6.01159561]
["bitfinex-derivatives","ETHF0:USTF0",1766264503917,3.351,2985.3,2984.6,6.87045495]
["bitfinex-derivatives","ETHF0:USTF0",1766264504221,3.351,2985.3,2984.6,6.90079228]
["bitfinex-derivatives","ETHF0:USTF0",1766264505522,3.351,2985.3,2984.6,6.8787979]
["bitfinex-derivatives","ETHF0:USTF0",1766264506720,3.351,2985.3,2984.6,6.01159561]
["bitfinex-derivatives","ETHF0:USTF0",1766264506925,3.351,2985.3,2984.6,6.87644044]
["bitfinex-derivatives","ETHF0:USTF0",1766264507126,3.351,2985.3,2984.8,2.66059561]
["bitfinex-derivatives","ETHF0:USTF0",1766264510019,0.7438354,2985.5,2985.2,2.66059561]
["bitfinex-derivatives","ETHF0:USTF0",1766264510520,4.09767777,2985.9,2985.2,6.01159561]
["bitfinex-derivatives","ETHF0:USTF0",1766264510914,4.09767777,2985.9,2985.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264511118,3.35384237,2985.9,2985.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264511622,4.06950848,2985.9,2985.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264512027,0.71850848,2985.9,2985.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766264512328,0.00284237,2985.9,2985.3,5.56459561]
["bitfinex-derivatives","ETHF0:USTF0",1766264519127,0.00284237,2985.9,2985.5,2.66059561]
["bitfinex-derivatives","ETHF0:USTF0",1766264519333,0.00284237,2985.9,2985.5,6.01059561]
["bitfinex-derivatives","ETHF0:USTF0",1766264527840,0.00284237,2985.9,2984.3,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766264528042,2.66059561,2985.7,2984.7,2.66059561]
["bitfinex-derivatives","ETHF0:USTF0",1766264528342,6.01343798,2985.9,2984.9,2.66059561]
["bitfinex-derivatives","ETHF0:USTF0",1766264528936,6.01343798,2985.9,2985.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264531044,6.01316506,2985.9,2985.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264531242,2.66032269,2985.8,2985.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264534645,2.66032269,2985.8,2984.8,6.35067871]
["bitfinex-derivatives","ETHF0:USTF0",1766264535041,2.66032269,2985.8,2984.8,6.33875572]
["bitfinex-derivatives","ETHF0:USTF0",1766264535650,2.66032269,2985.8,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264536145,3.35284237,2985.9,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264536351,6.73262463,2985.9,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264536540,6.79144286,2985.9,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264537552,6.79097535,2985.9,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264539641,6.79364676,2985.9,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264540950,2.66032269,2985.7,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264541252,3.35,2985.6,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264547145,3.35,2985.6,2984.5,2.66032269]
["bitfinex-derivatives","ETHF0:USTF0",1766264547350,2.66032269,2985.3,2984.6,4.30941976]
["bitfinex-derivatives","ETHF0:USTF0",1766264547650,2.66032269,2985.3,2984.7,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1766264547851,2.66032269,2985.3,2984.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1766264548149,2.66032269,2985.1,2984.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1766264548345,2.66032269,2985.1,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264548548,2.66032269,2985.1,2984.7,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1766264548751,2.66032269,2985.3,2984.7,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1766264549354,2.66032269,2985.3,2984.7,2.38012647]
["bitfinex-derivatives","ETHF0:USTF0",1766264554456,2.66032269,2985.3,2984.1,7.4704326]
["bitfinex-derivatives","ETHF0:USTF0",1766264554658,2.66032269,2985.1,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766264554858,2.66032269,2985.1,2984.4,0.92908494]
["bitfinex-derivatives","ETHF0:USTF0",1766264555062,2.66032269,2984.9,2984.1,7.4704326]
["bitfinex-derivatives","ETHF0:USTF0",1766264555263,2.66032269,2984.9,2984.4,0.92908494]
["bitfinex-derivatives","ETHF0:USTF0",1766264555465,2.66032269,2984.9,2984.4,0.93411141]
["bitfinex-derivatives","ETHF0:USTF0",1766264556164,2.66032269,2984.9,2984.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264556463,2.66032269,2984.9,2984.4,0.95934197]
["bitfinex-derivatives","ETHF0:USTF0",1766264556654,2.66032269,2984.9,2984.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264561957,2.66032269,2984.9,2984.2,1.01622478]
["bitfinex-derivatives","ETHF0:USTF0",1766264562163,2.66032269,2984.9,2984.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1766264562356,3.35,2985.0,2984.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1766264562963,3.35,2985.0,2984.4,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766264565261,3.35,2985.0,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264581861,3.351,2985.2,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264615688,0.90505837,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264615887,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264616088,4.24914328,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264616482,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264617490,4.24914328,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264618393,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264618687,4.23012091,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264618888,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264619091,4.23012091,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264619490,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264619698,4.25829721,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264620596,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264620797,4.22834921,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264622400,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264622600,4.26012151,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264623699,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264623896,4.25005395,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264624699,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264625001,4.23141232,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264625397,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264626802,4.23141232,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264628203,4.22951009,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264630807,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264631005,4.22900489,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264631404,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264631608,4.22900489,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264632303,4.2325162,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264633304,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264633708,4.25873784,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264633909,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264634209,4.25873784,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264634410,3.351,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264634707,4.24695443,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264634909,6.90810643,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264635607,6.012152,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264636813,6.90231991,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264637413,6.012152,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264637712,6.89447969,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264638714,6.012152,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264638913,6.90749324,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264639215,6.012152,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264639620,6.01238562,2985.3,2984.4,3.353351]
["bitfinex-derivatives","ETHF0:USTF0",1766264640112,2.66138562,2984.9,2984.4,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766264640303,2.66138562,2984.5,2984.3,1.07462291]
["bitfinex-derivatives","ETHF0:USTF0",1766264640509,2.66138562,2984.5,2984.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1766264640709,2.66138562,2984.2,2983.8,0.0031006]
["bitfinex-derivatives","ETHF0:USTF0",1766264641019,2.66138562,2984.2,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264641716,2.66138562,2984.2,2983.8,0.0031006]
["bitfinex-derivatives","ETHF0:USTF0",1766264641912,2.66138562,2984.2,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264642110,0.00502647,2984.3,2983.8,4.4256296]
["bitfinex-derivatives","ETHF0:USTF0",1766264642814,0.00502647,2984.3,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264643415,0.00502647,2984.3,2983.8,4.44529405]
["bitfinex-derivatives","ETHF0:USTF0",1766264644519,0.00502647,2984.3,2983.8,4.44295018]
["bitfinex-derivatives","ETHF0:USTF0",1766264645919,0.00502647,2984.3,2983.8,4.41561171]
["bitfinex-derivatives","ETHF0:USTF0",1766264646421,0.00502647,2984.3,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264646620,0.00502647,2984.3,2983.8,4.41561171]
["bitfinex-derivatives","ETHF0:USTF0",1766264647013,0.00502647,2984.3,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264648318,0.00502647,2984.3,2983.8,4.44798417]
["bitfinex-derivatives","ETHF0:USTF0",1766264648919,0.00502647,2984.3,2983.8,4.44445317]
["bitfinex-derivatives","ETHF0:USTF0",1766264649422,0.00502647,2984.3,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264649613,0.00502647,2984.3,2983.8,4.4257946]
["bitfinex-derivatives","ETHF0:USTF0",1766264650822,0.00502647,2984.3,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264652022,0.00502647,2984.3,2983.8,4.42523471]
["bitfinex-derivatives","ETHF0:USTF0",1766264652424,0.00502647,2984.3,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264652623,0.00502647,2984.3,2983.8,4.41703883]
["bitfinex-derivatives","ETHF0:USTF0",1766264653525,0.00502647,2984.3,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264653822,0.00502647,2984.3,2983.8,4.43387679]
["bitfinex-derivatives","ETHF0:USTF0",1766264654215,0.00502647,2984.3,2983.8,1.08287679]
["bitfinex-derivatives","ETHF0:USTF0",1766264654515,0.00502647,2984.3,2983.8,0.0031006]
["bitfinex-derivatives","ETHF0:USTF0",1766264654715,0.00502647,2984.3,2983.8,3.72406883]
["bitfinex-derivatives","ETHF0:USTF0",1766264655526,0.00502647,2984.3,2983.8,0.0031006]
["bitfinex-derivatives","ETHF0:USTF0",1766264689957,0.00502647,2984.3,2983.8,3.3541006]
["bitfinex-derivatives","ETHF0:USTF0",1766264697970,0.00502647,2984.3,2983.8,0.0031006]
["bitfinex-derivatives","ETHF0:USTF0",1766264700573,3.351,2984.2,2983.3,8.23844437]
["bitfinex-derivatives","ETHF0:USTF0",1766264700873,3.351,2984.2,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264701572,3.351,2984.2,2983.4,3.35505098]
["bitfinex-derivatives","ETHF0:USTF0",1766264702378,3.351,2984.5,2983.4,3.35505098]
["bitfinex-derivatives","ETHF0:USTF0",1766264702870,1.8498,2984.5,2983.4,3.35505098]
["bitfinex-derivatives","ETHF0:USTF0",1766264703175,1.8498,2984.5,2983.6,2.66278911]
["bitfinex-derivatives","ETHF0:USTF0",1766264703375,0.00502647,2984.3,2983.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264705778,2.647e-05,2984.3,2983.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264777751,2.6624444,2984.1,2983.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264777946,2.6624444,2984.1,2983.5,1.17622375]
["bitfinex-derivatives","ETHF0:USTF0",1766264778242,2.6624444,2983.9,2983.5,1.17622375]
["bitfinex-derivatives","ETHF0:USTF0",1766264778448,6.0134444,2983.9,2983.5,1.17622375]
["bitfinex-derivatives","ETHF0:USTF0",1766264779241,6.0134444,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264779638,7.01212472,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264780444,6.992256,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264781342,6.0134444,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264782350,7.0037054,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264782549,7.01963265,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264783353,6.0134444,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264783645,3.351,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264783949,1.6459,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264784150,5.31971015,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264784949,5.29988127,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264785350,4.3083444,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264785751,4.30980058,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264785950,5.30133745,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264786147,4.30980058,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264786356,1.6459,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264787251,2.6437172,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264787648,5.5447172,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264788247,4.5469,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264788452,5.5288143,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264788654,5.53169886,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264789954,5.52704563,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264791255,5.55296683,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264791757,4.5469,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264793058,5.55296683,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264793359,4.5469,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264793554,5.53039469,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264794149,5.55570949,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264795560,5.54393993,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264796956,5.54670637,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264797262,4.5469,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264797458,5.54670637,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264798457,5.53111549,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264798963,4.5469,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264799160,5.53111549,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264799861,5.5434692,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264801064,4.5469,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264801562,7.21080058,2983.9,2983.4,0.00905098]
["bitfinex-derivatives","ETHF0:USTF0",1766264801761,7.21080058,2983.9,2983.1,0.07132644]
["bitfinex-derivatives","ETHF0:USTF0",1766264801964,7.21080058,2983.9,2983.1,3.42332644]
["bitfinex-derivatives","ETHF0:USTF0",1766264802467,8.19482501,2983.9,2983.1,3.42332644]
["bitfinex-derivatives","ETHF0:USTF0",1766264802764,8.19482501,2983.9,2983.1,3.42690453]
["bitfinex-derivatives","ETHF0:USTF0",1766264803268,7.21080058,2983.9,2983.1,3.42690453]
["bitfinex-derivatives","ETHF0:USTF0",1766264803466,8.20347713,2983.9,2983.1,3.42690453]
["bitfinex-derivatives","ETHF0:USTF0",1766264803667,7.21080058,2983.9,2983.1,3.42690453]
["bitfinex-derivatives","ETHF0:USTF0",1766264803863,7.21080058,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264805171,8.19404706,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264806172,7.21080058,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264806373,8.22546495,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264806773,7.21080058,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264807474,8.22532292,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264808973,8.19209426,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264809276,7.21080058,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264809575,5.52819368,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264810478,5.58908044,2983.9,2983.1,0.07490453]
["bitfinex-derivatives","ETHF0:USTF0",1766264810670,5.58908044,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264811377,4.5469,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264812375,5.60410458,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264812878,5.59631683,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264813382,4.5469,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264813582,5.59631683,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264813876,5.61460518,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264815375,4.5469,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264815576,5.5805652,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264816783,5.59372281,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264817683,4.5469,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264817884,5.59741588,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264818290,4.5469,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264818688,5.59741588,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264819979,5.58129152,2983.9,2983.1,0.00357809]
["bitfinex-derivatives","ETHF0:USTF0",1766264821486,8.25152079,2983.9,2982.8,1.28030151]
["bitfinex-derivatives","ETHF0:USTF0",1766264821686,7.21062095,2983.9,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264821887,8.25152079,2983.9,2982.8,1.28030151]
["bitfinex-derivatives","ETHF0:USTF0",1766264822285,8.25152079,2983.9,2982.8,1.28268585]
["bitfinex-derivatives","ETHF0:USTF0",1766264822589,8.27055528,2983.9,2982.8,1.24557006]
["bitfinex-derivatives","ETHF0:USTF0",1766264823591,2.66432177,2983.8,2982.8,1.25879106]
["bitfinex-derivatives","ETHF0:USTF0",1766264823794,2.6674841,2983.8,2982.8,1.25879106]
["bitfinex-derivatives","ETHF0:USTF0",1766264824291,2.6674841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264824492,2.6674841,2983.8,2982.8,1.25879106]
["bitfinex-derivatives","ETHF0:USTF0",1766264824693,3.72788642,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264826903,3.73633315,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264827505,2.6674841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264828006,3.73633315,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264828506,3.73593316,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264828908,2.6674841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264829207,3.71730045,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264829503,2.6674841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264829805,3.71730045,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264830305,3.71529899,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264831205,2.6674841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264831411,3.71529899,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264832810,3.71463696,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264833313,2.6674841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264833621,3.75093414,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264833811,3.73626069,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264835416,2.6674841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264835612,3.77315044,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264836313,2.6674841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264836616,3.77315044,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264836811,3.73918668,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264837219,12.12018668,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264838421,12.11763497,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264839320,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264839521,12.12455078,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264841516,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264841717,12.14554549,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264842322,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264843522,12.14554549,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264844022,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264845022,12.12608418,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264845319,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264846320,12.12690421,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264847118,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264847321,12.12715907,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264847517,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264847821,12.11232429,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264848417,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264848725,12.13363014,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264850423,12.14732112,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264851327,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264851522,12.14151609,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264851722,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264852021,12.14151609,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264853519,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264853719,12.13287023,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264854720,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264854919,12.11166879,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264857424,11.0484841,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264857628,12.14990198,2983.8,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264858328,2.66450773,2983.7,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264858535,6.255,2983.6,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264871338,2.66478621,2983.3,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264871545,6.258,2983.2,2982.8,0.00238434]
["bitfinex-derivatives","ETHF0:USTF0",1766264872245,6.258,2983.2,2982.6,4.61487084]
["bitfinex-derivatives","ETHF0:USTF0",1766264872433,6.258,2983.2,2982.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264872638,6.258,2983.2,2982.6,4.62139974]
["bitfinex-derivatives","ETHF0:USTF0",1766264873243,6.258,2983.2,2982.6,4.62473065]
["bitfinex-derivatives","ETHF0:USTF0",1766264873443,6.258,2983.2,2982.6,3.35533091]
["bitfinex-derivatives","ETHF0:USTF0",1766264873642,6.258,2983.2,2982.6,4.62473065]
["bitfinex-derivatives","ETHF0:USTF0",1766264873939,6.258,2983.2,2982.6,3.35533091]
["bitfinex-derivatives","ETHF0:USTF0",1766264874147,6.258,2983.2,2982.6,4.61609838]
["bitfinex-derivatives","ETHF0:USTF0",1766264875434,6.258,2983.2,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766264875634,6.258,2983.2,2982.6,1.26408908]
["bitfinex-derivatives","ETHF0:USTF0",1766264876034,6.258,2983.2,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766264876346,6.258,2983.2,2982.6,1.26408908]
["bitfinex-derivatives","ETHF0:USTF0",1766264876948,6.258,2983.2,2982.6,1.29909141]
["bitfinex-derivatives","ETHF0:USTF0",1766264877642,6.258,2983.2,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766264877849,6.258,2983.2,2982.6,1.29909141]
["bitfinex-derivatives","ETHF0:USTF0",1766264878040,6.258,2983.2,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766264898157,1.0459436,2983.3,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766264898455,1.04582755,2983.7,2982.9,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264898650,4.311,2983.7,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264900153,4.311,2983.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264902356,1.02955629,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264902655,3.352,2983.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264909061,3.352,2983.7,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264909258,3.84583018,2983.8,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264909463,3.352,2983.7,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264914076,0.93770279,2983.8,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264914268,3.352,2983.7,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264916674,0.95058824,2983.8,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264916875,3.352,2983.7,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264924075,0.00316233,2983.8,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264924477,3.352,2983.7,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264926677,0.82219131,2983.8,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264926878,3.352,2983.7,2983.1,2.664687]
["bitfinex-derivatives","ETHF0:USTF0",1766264931381,3.352,2983.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264941088,0.00316233,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264941294,2.647e-05,2984.3,2983.7,2.66342344]
["bitfinex-derivatives","ETHF0:USTF0",1766264941487,2.647e-05,2984.3,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264942191,0.00366223,2984.3,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766264950396,0.00366223,2984.3,2983.7,0.98410591]
["bitfinex-derivatives","ETHF0:USTF0",1766264950701,0.00366223,2984.3,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264959393,4.98289881,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264959593,4.99599077,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264959805,4.17674869,2984.7,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264960402,0.00502647,2984.5,2983.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264963800,0.00502647,2984.5,2983.8,6.01442344]
["bitfinex-derivatives","ETHF0:USTF0",1766264967599,0.00502647,2984.5,2983.8,6.01266003]
["bitfinex-derivatives","ETHF0:USTF0",1766264970402,0.89630934,2984.6,2983.8,6.01266003]
["bitfinex-derivatives","ETHF0:USTF0",1766264970811,0.91426979,2984.6,2983.8,6.01266003]
["bitfinex-derivatives","ETHF0:USTF0",1766264971615,0.00502647,2984.5,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264975517,2.647e-05,2984.5,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264975719,0.89087925,2984.6,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264976617,0.00502647,2984.5,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264977327,0.90058119,2984.6,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264977925,0.82710432,2984.7,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264978133,0.91669916,2984.6,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264978322,0.00502647,2984.5,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264980217,0.82710432,2984.7,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264980422,1.74694996,2984.7,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264980926,0.82710432,2984.7,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264981229,0.92487211,2984.6,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264981430,0.00502647,2984.6,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766264991333,0.00502647,2984.6,2984.2,2.66137283]
["bitfinex-derivatives","ETHF0:USTF0",1766264991537,0.00502647,2984.6,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766264994434,0.82710432,2984.7,2984.4,2.66137283]
["bitfinex-derivatives","ETHF0:USTF0",1766264995734,0.00502647,2984.8,2984.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766264996138,0.00502647,2984.8,2984.4,2.66137283]
["bitfinex-derivatives","ETHF0:USTF0",1766264996845,0.00771202,2984.8,2984.4,2.66137283]
["bitfinex-derivatives","ETHF0:USTF0",1766265001643,0.00771202,2984.8,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265003250,3.351,2985.1,2984.3,4.52860828]
["bitfinex-derivatives","ETHF0:USTF0",1766265004347,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265004651,0.00332453,2985.0,2984.3,4.53138334]
["bitfinex-derivatives","ETHF0:USTF0",1766265005043,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265005251,0.00332453,2985.0,2984.3,4.53138334]
["bitfinex-derivatives","ETHF0:USTF0",1766265005651,0.00332453,2985.0,2984.3,4.52918157]
["bitfinex-derivatives","ETHF0:USTF0",1766265006752,0.00332453,2985.0,2984.3,4.5355445]
["bitfinex-derivatives","ETHF0:USTF0",1766265007749,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265007948,0.00332453,2985.0,2984.3,4.54318643]
["bitfinex-derivatives","ETHF0:USTF0",1766265008143,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265008447,0.00332453,2985.0,2984.3,4.54318643]
["bitfinex-derivatives","ETHF0:USTF0",1766265008950,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265009154,0.00332453,2985.0,2984.3,4.52657579]
["bitfinex-derivatives","ETHF0:USTF0",1766265010257,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265010455,0.00332453,2985.0,2984.3,4.53299703]
["bitfinex-derivatives","ETHF0:USTF0",1766265011155,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265011357,0.00332453,2985.0,2984.3,4.53299703]
["bitfinex-derivatives","ETHF0:USTF0",1766265011652,0.00332453,2985.0,2984.3,4.52561373]
["bitfinex-derivatives","ETHF0:USTF0",1766265012759,0.00332453,2985.0,2984.3,4.53280923]
["bitfinex-derivatives","ETHF0:USTF0",1766265013759,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265013958,0.00332453,2985.0,2984.3,4.50637024]
["bitfinex-derivatives","ETHF0:USTF0",1766265014154,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265014347,0.00332453,2985.0,2984.3,4.50637024]
["bitfinex-derivatives","ETHF0:USTF0",1766265015862,0.00332453,2985.0,2984.3,4.61453077]
["bitfinex-derivatives","ETHF0:USTF0",1766265016263,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265016661,0.00332453,2985.0,2984.3,4.61453077]
["bitfinex-derivatives","ETHF0:USTF0",1766265017158,0.00332453,2985.0,2984.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265017357,0.00332453,2985.0,2984.3,4.6230133]
["bitfinex-derivatives","ETHF0:USTF0",1766265018663,0.00332453,2985.0,2984.3,4.62503351]
["bitfinex-derivatives","ETHF0:USTF0",1766265019966,0.00332453,2985.0,2984.3,1.27403351]
["bitfinex-derivatives","ETHF0:USTF0",1766265020167,0.00332453,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265022868,0.00332453,2985.0,2984.4,4.63859715]
["bitfinex-derivatives","ETHF0:USTF0",1766265023166,0.00332453,2985.0,2984.4,4.62858908]
["bitfinex-derivatives","ETHF0:USTF0",1766265023965,0.00332453,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265024170,0.00332453,2985.0,2984.4,4.63943999]
["bitfinex-derivatives","ETHF0:USTF0",1766265025175,0.00332453,2985.0,2984.4,4.63437079]
["bitfinex-derivatives","ETHF0:USTF0",1766265026171,0.00332453,2985.0,2984.4,4.61758428]
["bitfinex-derivatives","ETHF0:USTF0",1766265026677,0.00332453,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265028380,0.00332453,2985.0,2984.4,4.61758428]
["bitfinex-derivatives","ETHF0:USTF0",1766265028672,0.00332453,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265028878,0.00332453,2985.0,2984.4,4.64965411]
["bitfinex-derivatives","ETHF0:USTF0",1766265029173,0.00332453,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265029480,0.00332453,2985.0,2984.4,4.64965411]
["bitfinex-derivatives","ETHF0:USTF0",1766265029680,0.00332453,2985.0,2984.4,4.65302659]
["bitfinex-derivatives","ETHF0:USTF0",1766265031682,0.00332453,2985.0,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265031877,4.43363432,2985.1,2984.4,7.29208304]
["bitfinex-derivatives","ETHF0:USTF0",1766265032376,3.3542962,2985.1,2984.4,6.01245593]
["bitfinex-derivatives","ETHF0:USTF0",1766265032573,0.0032962,2985.1,2984.4,6.01245593]
["bitfinex-derivatives","ETHF0:USTF0",1766265032881,3.3542962,2985.1,2984.4,6.01245593]
["bitfinex-derivatives","ETHF0:USTF0",1766265037187,3.0089962,2985.1,2984.4,6.01245593]
["bitfinex-derivatives","ETHF0:USTF0",1766265037387,1.1166962,2985.1,2984.4,6.01245593]
["bitfinex-derivatives","ETHF0:USTF0",1766265038186,1.12099599,2985.1,2984.4,6.01245593]
["bitfinex-derivatives","ETHF0:USTF0",1766265040488,2.22342883,2985.1,2984.4,6.01245593]
["bitfinex-derivatives","ETHF0:USTF0",1766265041089,2.21256842,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265041687,1.12099599,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265043486,2.24443041,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265043687,1.12099599,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265044192,2.21450928,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265044592,2.23243463,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265046595,2.22212032,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265048797,2.20434083,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265050196,1.12099599,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265050394,2.22368954,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265051696,2.2216124,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265052391,1.12099599,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265052594,2.2216124,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265052793,2.2453995,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265052993,1.1287033,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265053896,0.00429979,2985.1,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265089024,4.45765744,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265089519,3.351,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265089724,4.45765744,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265089924,4.46179879,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265090113,3.35514135,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265090318,4.45841517,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265091723,3.35514135,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265091927,4.43150432,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265092525,3.35514135,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265092728,4.43150432,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265092928,4.43700136,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265094131,4.43253263,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265094734,3.35514135,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265095233,4.43253263,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265095529,6.0163319,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265095725,7.09386679,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265096433,7.11230242,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265098438,7.12768337,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265098940,6.0163319,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265099439,7.12768337,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265100441,7.09970075,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265101542,7.08811888,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265101842,6.0163319,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265103744,7.08811888,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265104546,7.10261625,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265104747,4.4414257,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265104947,4.47080556,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265106853,4.46653803,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265110557,4.44631382,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265112857,4.4453711,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265113358,3.35514135,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265113559,4.4453711,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265113958,4.44480903,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265115560,7.11832102,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265115861,7.11831721,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265116558,7.09296167,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265117957,7.09484635,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265118362,4.43365987,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265118563,7.09484635,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265119571,6.01632783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265119767,7.09633146,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265120969,6.01632783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265121664,7.10847184,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265122772,7.13293178,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265124874,6.01632783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265125080,7.13228536,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265128383,6.01632783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265128582,7.12875165,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265128984,7.13357783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265129785,6.01632783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265129987,7.12399324,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265130889,6.01632783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265131089,7.13279657,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265131587,6.01632783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265131888,7.13279657,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265132187,7.09877206,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265132487,6.01632783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265133690,7.09877206,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265134791,7.10779583,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265135992,6.01632783,2985.3,2984.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265136299,2.66118648,2984.5,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265136492,2.66118648,2984.7,2984.1,10.14931317]
["bitfinex-derivatives","ETHF0:USTF0",1766265136796,2.66118648,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265136993,2.66118648,2984.7,2984.1,11.46756975]
["bitfinex-derivatives","ETHF0:USTF0",1766265137293,3.7418272,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265137792,2.66118648,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265139492,3.74196108,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265140695,3.78270354,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265142195,2.66118648,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265142997,3.77714984,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265143497,2.66118648,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265143694,3.74739542,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265143894,2.66118648,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265144092,3.74739542,2984.7,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265144901,3.74739542,2984.7,2983.9,1.32771912]
["bitfinex-derivatives","ETHF0:USTF0",1766265145200,2.66118648,2984.7,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265145398,3.77890242,2984.7,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265146597,2.66118648,2984.7,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265146797,3.77402581,2984.7,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265146996,2.66118648,2984.7,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265147895,3.77402581,2984.7,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265148698,2.66118648,2984.7,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265148999,3.75294889,2984.7,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265149701,2.66118648,2984.7,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265150804,2.66118648,2984.7,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265150805,2.66245967,2984.6,2983.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265150997,2.66245967,2984.6,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265151193,3.81089641,2984.6,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265151398,2.66245967,2984.6,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265151694,3.81089641,2984.6,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265151895,2.66245967,2984.4,2984.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1766265152204,2.66245967,2984.4,2983.9,4.73550453]
["bitfinex-derivatives","ETHF0:USTF0",1766265152393,2.66245967,2984.4,2983.9,1.38450453]
["bitfinex-derivatives","ETHF0:USTF0",1766265152595,2.66245967,2984.4,2984.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766265152794,2.66245967,2984.4,2983.9,1.37947806]
["bitfinex-derivatives","ETHF0:USTF0",1766265153101,2.66245967,2984.4,2983.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265153303,2.66245967,2984.2,2983.5,10.47328234]
["bitfinex-derivatives","ETHF0:USTF0",1766265153492,2.66245967,2984.2,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265153698,2.66748614,2984.2,2983.6,3.35602647]
["bitfinex-derivatives","ETHF0:USTF0",1766265154402,2.66245967,2984.0,2983.6,3.35602647]
["bitfinex-derivatives","ETHF0:USTF0",1766265154600,2.66245967,2984.0,2983.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265155104,2.66245967,2984.0,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265155901,1.11495035,2984.1,2983.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265156099,3.77741002,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265156297,3.77727596,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265157509,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265158506,3.76977094,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265158709,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265159010,3.79429636,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265159803,3.81310037,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265161105,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265161304,3.79217297,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265161707,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265162109,3.79217297,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265163512,3.77673283,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265163707,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265164707,3.77673283,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265166312,3.78141595,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265166713,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265167113,3.78141595,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265167714,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265169914,3.80318283,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265170110,3.80139525,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265171416,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265171604,3.77555533,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265173314,3.80394555,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265173707,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265173907,3.79341845,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265174711,3.76662924,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265175314,2.66245967,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265175517,2.66848101,2984.2,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265175709,1.10416957,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265176717,2.66848101,2984.2,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265177017,1.12503816,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265178411,1.10021559,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265178720,2.66848101,2984.2,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265179113,2.66848101,2984.2,2983.5,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766265179415,1.10021559,2984.1,2983.5,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766265179614,3.7865015,2984.2,2983.5,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766265181117,3.77135719,2984.2,2983.5,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766265181723,2.66848101,2984.2,2983.5,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766265182219,3.77135719,2984.2,2983.5,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766265182416,2.66345454,2983.9,2983.5,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766265182620,2.66345454,2983.9,2983.2,4.70639238]
["bitfinex-derivatives","ETHF0:USTF0",1766265183517,2.66345454,2983.9,2983.3,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265185819,2.66345454,2983.9,2983.2,4.68928189]
["bitfinex-derivatives","ETHF0:USTF0",1766265186021,2.66345454,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265186319,2.66345454,2983.9,2983.2,4.33338189]
["bitfinex-derivatives","ETHF0:USTF0",1766265186824,2.66345454,2983.9,2983.3,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265188321,2.66345454,2983.9,2983.2,4.68582908]
["bitfinex-derivatives","ETHF0:USTF0",1766265188322,2.66345454,2983.9,2983.2,1.36056901]
["bitfinex-derivatives","ETHF0:USTF0",1766265188524,2.66345454,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265188828,2.66345454,2983.6,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265189026,7.13050984,2983.7,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265189420,6.01644572,2983.7,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265189826,6.01644572,2983.7,2983.0,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766265190125,7.14409008,2983.7,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265190628,7.14744491,2983.7,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265191026,7.14744491,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265191829,7.14543819,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265192130,6.01644572,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265192432,7.14543819,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265193432,7.14323098,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265193831,6.01644572,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265194728,7.14323098,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265194931,6.01644572,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265195132,3.352,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265195328,6.01644572,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265196033,7.14703567,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265196736,7.14956202,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265197435,7.1204494,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265198737,7.14267441,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265199737,7.13424764,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265200840,7.14726264,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265201934,7.13441514,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265203442,7.15658886,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265205746,6.01644572,2983.7,2983.0,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265205950,6.01644572,2983.7,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766265206151,7.14222883,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265206749,6.01644572,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265206949,7.13915387,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265207146,6.01644572,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265207346,7.13915387,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265208554,2.66444572,2983.4,2982.6,1.32625883]
["bitfinex-derivatives","ETHF0:USTF0",1766265208854,6.01644572,2983.4,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265220654,3.352,2983.4,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265224668,3.352,2983.4,2982.6,1.4177182]
["bitfinex-derivatives","ETHF0:USTF0",1766265224862,3.352,2983.4,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265232877,1.18224712,2983.6,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265233077,3.352,2983.5,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265233377,3.352,2983.7,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265234176,4.52646957,2983.8,2982.8,2.66429184]
["bitfinex-derivatives","ETHF0:USTF0",1766265234774,4.52882474,2983.8,2982.8,2.66429184]
["bitfinex-derivatives","ETHF0:USTF0",1766265235765,3.352,2983.8,2982.8,2.66429184]
["bitfinex-derivatives","ETHF0:USTF0",1766265235970,3.352,2983.8,2982.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265236868,3.352,2983.8,2982.8,2.66429184]
["bitfinex-derivatives","ETHF0:USTF0",1766265237074,4.52456064,2983.8,2982.8,2.66429184]
["bitfinex-derivatives","ETHF0:USTF0",1766265237377,4.52557736,2983.8,2982.9,2.66341523]
["bitfinex-derivatives","ETHF0:USTF0",1766265237575,4.52557736,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265237776,3.352,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265238877,4.52557736,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265239774,4.49163641,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265239974,4.51587345,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265241574,4.5027672,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265242675,3.352,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265242977,4.5046268,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265244176,4.51060909,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265245773,4.52658219,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265246075,3.352,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265247579,4.52658219,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265248482,3.352,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265248680,4.5139956,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265248980,4.52263472,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265249383,4.52263472,2983.8,2983.1,2.66341523]
["bitfinex-derivatives","ETHF0:USTF0",1766265251677,3.352,2983.8,2983.1,2.66341523]
["bitfinex-derivatives","ETHF0:USTF0",1766265252379,4.5358862,2983.8,2983.1,2.66341523]
["bitfinex-derivatives","ETHF0:USTF0",1766265253681,4.50925466,2983.8,2983.1,2.66341523]
["bitfinex-derivatives","ETHF0:USTF0",1766265253875,4.50925466,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265254074,4.50925466,2983.8,2983.0,6.01541523]
["bitfinex-derivatives","ETHF0:USTF0",1766265255083,3.352,2983.8,2983.0,6.01541523]
["bitfinex-derivatives","ETHF0:USTF0",1766265255272,4.53205563,2983.8,2983.0,6.01541523]
["bitfinex-derivatives","ETHF0:USTF0",1766265256376,4.49515126,2983.8,2983.0,6.01541523]
["bitfinex-derivatives","ETHF0:USTF0",1766265257683,3.352,2983.8,2983.0,6.01541523]
["bitfinex-derivatives","ETHF0:USTF0",1766265257886,4.53731565,2983.8,2983.0,6.01541523]
["bitfinex-derivatives","ETHF0:USTF0",1766265258586,4.53731565,2983.8,2982.7,1.37693288]
["bitfinex-derivatives","ETHF0:USTF0",1766265258775,3.352,2983.8,2982.8,6.99141523]
["bitfinex-derivatives","ETHF0:USTF0",1766265258980,4.49663262,2983.8,2982.8,6.99141523]
["bitfinex-derivatives","ETHF0:USTF0",1766265260485,3.352,2983.8,2982.8,6.99141523]
["bitfinex-derivatives","ETHF0:USTF0",1766265260981,4.50833261,2983.8,2982.9,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265261889,4.53487525,2983.8,2982.9,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265263085,4.52936271,2983.8,2982.9,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265263386,3.352,2983.8,2982.9,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265263989,4.53743043,2983.8,2982.9,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265265495,4.49936926,2983.8,2982.9,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265265681,4.49936926,2983.8,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766265265884,7.16298322,2983.8,2982.7,6.29861396]
["bitfinex-derivatives","ETHF0:USTF0",1766265266086,6.01561396,2983.8,2982.7,6.29861396]
["bitfinex-derivatives","ETHF0:USTF0",1766265266287,7.16294592,2983.8,2982.7,7.72495388]
["bitfinex-derivatives","ETHF0:USTF0",1766265267091,7.19490603,2983.8,2982.7,7.67897016]
["bitfinex-derivatives","ETHF0:USTF0",1766265267292,6.01561396,2983.8,2982.7,6.29861396]
["bitfinex-derivatives","ETHF0:USTF0",1766265267493,7.19490603,2983.8,2982.7,7.67897016]
["bitfinex-derivatives","ETHF0:USTF0",1766265268293,7.20507974,2983.8,2982.7,7.68759334]
["bitfinex-derivatives","ETHF0:USTF0",1766265268692,6.01561396,2983.8,2982.7,6.29861396]
["bitfinex-derivatives","ETHF0:USTF0",1766265268894,7.20507974,2983.8,2982.7,7.68759334]
["bitfinex-derivatives","ETHF0:USTF0",1766265269100,4.54146578,2983.8,2982.9,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265269296,4.51977501,2983.8,2982.9,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265269795,4.51977501,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265271496,4.53130539,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265271697,3.352,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265272496,4.53130539,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265272692,1.17930539,2983.8,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265272897,3.352,2983.7,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265283908,1.16782617,2983.8,2983.2,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265284105,3.352,2983.8,2983.2,2.66361396]
["bitfinex-derivatives","ETHF0:USTF0",1766265284304,4.53945962,2983.8,2983.0,6.01561396]
["bitfinex-derivatives","ETHF0:USTF0",1766265285101,3.352,2983.8,2983.0,7.42578493]
["bitfinex-derivatives","ETHF0:USTF0",1766265285403,1.17442675,2984.0,2983.0,7.42578493]
["bitfinex-derivatives","ETHF0:USTF0",1766265285606,3.352,2983.9,2983.0,7.4256724]
["bitfinex-derivatives","ETHF0:USTF0",1766265286812,3.352,2983.9,2983.0,6.01561396]
["bitfinex-derivatives","ETHF0:USTF0",1766265287113,3.352,2983.9,2983.0,7.4476311]
["bitfinex-derivatives","ETHF0:USTF0",1766265288012,3.352,2983.9,2983.0,7.45021135]
["bitfinex-derivatives","ETHF0:USTF0",1766265288210,1.1701729,2984.0,2983.0,7.45021135]
["bitfinex-derivatives","ETHF0:USTF0",1766265288407,3.352,2983.9,2983.0,7.45021135]
["bitfinex-derivatives","ETHF0:USTF0",1766265288714,1.1701729,2984.0,2983.0,7.45021135]
["bitfinex-derivatives","ETHF0:USTF0",1766265289011,3.352,2983.9,2983.0,7.45021135]
["bitfinex-derivatives","ETHF0:USTF0",1766265289313,3.352,2983.9,2983.0,7.4487258]
["bitfinex-derivatives","ETHF0:USTF0",1766265291116,3.352,2983.9,2983.0,6.01561396]
["bitfinex-derivatives","ETHF0:USTF0",1766265291306,3.352,2983.9,2983.0,7.45691004]
["bitfinex-derivatives","ETHF0:USTF0",1766265292116,6.01561396,2983.9,2983.0,4.79329608]
["bitfinex-derivatives","ETHF0:USTF0",1766265292319,6.01561396,2983.9,2983.0,4.78921533]
["bitfinex-derivatives","ETHF0:USTF0",1766265292719,3.352,2983.9,2983.0,4.78921533]
["bitfinex-derivatives","ETHF0:USTF0",1766265293114,6.01561396,2983.9,2983.0,1.43721533]
["bitfinex-derivatives","ETHF0:USTF0",1766265293319,2.66361396,2983.7,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265293513,6.01561396,2983.9,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265296921,6.01561396,2983.9,2983.0,1.43199409]
["bitfinex-derivatives","ETHF0:USTF0",1766265297118,6.01561396,2983.9,2983.0,4.78514506]
["bitfinex-derivatives","ETHF0:USTF0",1766265297514,3.352,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265298720,3.352,2983.9,2983.0,4.78514506]
["bitfinex-derivatives","ETHF0:USTF0",1766265299920,3.352,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265300121,3.352,2983.9,2983.0,4.78455385]
["bitfinex-derivatives","ETHF0:USTF0",1766265301723,3.352,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265301923,3.352,2983.9,2983.0,4.78625111]
["bitfinex-derivatives","ETHF0:USTF0",1766265303225,3.352,2983.9,2983.0,4.79747978]
["bitfinex-derivatives","ETHF0:USTF0",1766265304425,3.352,2983.9,2983.0,4.75311701]
["bitfinex-derivatives","ETHF0:USTF0",1766265304613,4.52966172,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265306027,4.52058866,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265306729,3.352,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265307228,4.52058866,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265307630,4.52058866,2983.9,2982.9,1.44715508]
["bitfinex-derivatives","ETHF0:USTF0",1766265307830,4.52058866,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265308431,4.50603182,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265308929,3.352,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265309228,4.50603182,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265310431,4.53347341,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265310931,3.352,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265312130,4.53347341,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265312330,4.53248886,2983.9,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265313227,4.53248886,2983.9,2982.9,1.41415504]
["bitfinex-derivatives","ETHF0:USTF0",1766265313438,4.53664835,2983.9,2982.9,4.75828846]
["bitfinex-derivatives","ETHF0:USTF0",1766265313735,4.53664835,2983.9,2982.6,1.40961937]
["bitfinex-derivatives","ETHF0:USTF0",1766265313736,2.66377954,2983.4,2982.6,1.40961937]
["bitfinex-derivatives","ETHF0:USTF0",1766265313923,3.352,2983.3,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766265314119,3.352,2983.3,2982.6,3.35533091]
["bitfinex-derivatives","ETHF0:USTF0",1766265316635,3.352,2983.3,2982.6,4.76734922]
["bitfinex-derivatives","ETHF0:USTF0",1766265317634,3.352,2983.3,2982.6,4.72642413]
["bitfinex-derivatives","ETHF0:USTF0",1766265318036,3.352,2983.3,2982.6,3.35533091]
["bitfinex-derivatives","ETHF0:USTF0",1766265318337,3.352,2983.3,2982.6,4.72642413]
["bitfinex-derivatives","ETHF0:USTF0",1766265319035,3.352,2983.3,2982.6,4.75771925]
["bitfinex-derivatives","ETHF0:USTF0",1766265320431,3.352,2983.3,2982.6,4.74855171]
["bitfinex-derivatives","ETHF0:USTF0",1766265321337,3.352,2983.3,2982.6,4.72581702]
["bitfinex-derivatives","ETHF0:USTF0",1766265323431,3.352,2983.3,2982.6,4.72514959]
["bitfinex-derivatives","ETHF0:USTF0",1766265323941,3.352,2983.3,2982.6,3.35533091]
["bitfinex-derivatives","ETHF0:USTF0",1766265324133,3.352,2983.3,2982.6,4.72514959]
["bitfinex-derivatives","ETHF0:USTF0",1766265324348,3.352,2983.3,2982.6,3.35533091]
["bitfinex-derivatives","ETHF0:USTF0",1766265324547,3.352,2983.3,2982.6,4.73846912]
["bitfinex-derivatives","ETHF0:USTF0",1766265326940,3.352,2983.3,2982.6,4.75264875]
["bitfinex-derivatives","ETHF0:USTF0",1766265327336,3.352,2983.3,2982.6,3.35533091]
["bitfinex-derivatives","ETHF0:USTF0",1766265340153,3.352,2983.3,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766265353866,2.66497237,2983.1,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766265354068,3.353,2983.0,2982.6,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1766265354665,3.353,2983.0,2982.6,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766265357971,3.353,2983.0,2982.5,10.60908073]
["bitfinex-derivatives","ETHF0:USTF0",1766265358173,3.353,2983.0,2982.5,8.89088017]
["bitfinex-derivatives","ETHF0:USTF0",1766265358771,3.353,2983.0,2982.5,8.87227634]
["bitfinex-derivatives","ETHF0:USTF0",1766265358972,3.353,2983.0,2982.5,8.87638036]
["bitfinex-derivatives","ETHF0:USTF0",1766265360276,3.353,2983.0,2982.5,7.49068475]
["bitfinex-derivatives","ETHF0:USTF0",1766265360471,3.353,2983.0,2982.5,8.9007095]
["bitfinex-derivatives","ETHF0:USTF0",1766265361569,0.00370973,2983.1,2982.5,8.9007095]
["bitfinex-derivatives","ETHF0:USTF0",1766265361772,0.00370973,2983.1,2982.5,8.85550299]
["bitfinex-derivatives","ETHF0:USTF0",1766265362072,0.00370973,2983.1,2982.6,2.66517245]
["bitfinex-derivatives","ETHF0:USTF0",1766265362663,0.00370973,2983.1,2982.5,8.85550299]
["bitfinex-derivatives","ETHF0:USTF0",1766265362878,0.00370973,2983.1,2982.5,11.52067544]
["bitfinex-derivatives","ETHF0:USTF0",1766265363078,0.00370973,2983.1,2982.5,11.560842]
["bitfinex-derivatives","ETHF0:USTF0",1766265363569,0.00370973,2983.1,2982.5,10.1558572]
["bitfinex-derivatives","ETHF0:USTF0",1766265364368,0.00370973,2983.1,2982.5,14.913842]
["bitfinex-derivatives","ETHF0:USTF0",1766265366380,0.00370973,2983.1,2982.5,13.5088572]
["bitfinex-derivatives","ETHF0:USTF0",1766265366677,0.00370973,2983.1,2982.5,14.90390153]
["bitfinex-derivatives","ETHF0:USTF0",1766265367881,0.00370973,2983.1,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265369487,9.73e-06,2983.1,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265371489,1.28340973,2983.2,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265371681,9.73e-06,2983.2,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265372685,0.00246009,2983.2,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265372990,0.00246009,2983.2,2982.6,5.57420438]
["bitfinex-derivatives","ETHF0:USTF0",1766265396091,3.353,2983.2,2982.6,5.57420438]
["bitfinex-derivatives","ETHF0:USTF0",1766265396597,1.0267,2983.2,2982.6,5.57420438]
["bitfinex-derivatives","ETHF0:USTF0",1766265397292,1.03000006,2983.2,2982.6,5.57420438]
["bitfinex-derivatives","ETHF0:USTF0",1766265406606,0.00330006,2983.2,2982.6,5.57420438]
["bitfinex-derivatives","ETHF0:USTF0",1766265406811,3.353,2983.4,2982.8,2.66420438]
["bitfinex-derivatives","ETHF0:USTF0",1766265407113,4.50978156,2983.4,2982.8,2.66420438]
["bitfinex-derivatives","ETHF0:USTF0",1766265407711,4.5124313,2983.4,2982.8,2.66420438]
["bitfinex-derivatives","ETHF0:USTF0",1766265407910,4.5124313,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265408514,4.49078213,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265411413,4.53181707,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265411713,3.35564974,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265413513,4.53181707,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265413923,3.35564974,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265414121,4.50523576,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265414612,4.50043688,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265416308,4.512719,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265417720,3.35564974,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265417920,4.49967275,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265418720,3.35564974,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265418921,4.5295139,2983.4,2982.7,2.66405584]
["bitfinex-derivatives","ETHF0:USTF0",1766265419422,4.5295139,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265420522,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265420724,4.51027922,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265421827,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265423834,4.4919959,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265426535,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265426729,4.52677615,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265428432,4.51684,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265428935,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265429137,4.51684,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265429624,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265429830,4.52540664,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265432540,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265433839,4.50837837,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265435538,4.52852879,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265435934,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265436640,4.52852879,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265436841,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265438744,4.52176104,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265438942,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265441144,4.53381839,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265441845,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265443546,4.50776459,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265443747,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265443948,4.49335215,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265444642,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265444840,4.51770332,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265446049,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265446248,4.53020828,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265447851,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265448049,4.5176707,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265448751,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265450652,4.5176707,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265450951,4.52497858,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265451747,4.53892154,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265453854,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265454047,4.51847409,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265456743,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265457048,4.52974145,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265458358,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265458556,4.50282817,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265458957,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265460056,4.50282817,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265462661,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265462849,4.5188155,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265463756,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265463961,4.50395325,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265466163,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265466763,4.50634281,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265468668,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265468862,4.5458343,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265469063,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265472069,4.5458343,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265473568,4.55114451,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265474061,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265474673,4.55114451,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265475069,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265475370,4.55392097,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265478076,4.58568534,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265480674,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265480861,4.56188971,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265481066,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265481268,4.56188971,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265481770,4.5552391,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265484178,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265484473,4.57232737,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265486680,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265486877,4.58939718,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265487180,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265487475,4.58939718,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265488278,3.35564974,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265488481,4.54809671,2983.4,2982.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766265489082,4.53255536,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265490174,3.35564974,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265490381,7.23210149,2983.4,2982.5,2.91510402]
["bitfinex-derivatives","ETHF0:USTF0",1766265490581,7.23210149,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265491380,7.22646061,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265491882,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265492780,7.22646061,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265493081,4.56215358,2983.4,2982.5,8.93241105]
["bitfinex-derivatives","ETHF0:USTF0",1766265493282,4.56651169,2983.4,2982.5,8.93241105]
["bitfinex-derivatives","ETHF0:USTF0",1766265494281,4.56980879,2983.4,2982.5,8.93241105]
["bitfinex-derivatives","ETHF0:USTF0",1766265495883,4.54862329,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265496477,7.21293032,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265497785,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265498787,7.20664265,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265499285,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265500185,7.23346778,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265501276,7.20899469,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265502388,7.20107551,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265503378,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265503989,7.22332514,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265504791,7.20971054,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265505482,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265505683,7.20971054,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265508194,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265508491,7.19151391,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265508692,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265508892,7.19151391,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265510793,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265510996,7.20052226,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265511394,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265511700,7.17140468,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265512194,7.19244944,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265514597,6.01995677,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265516803,7.18415249,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265517100,4.51984546,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265517603,4.51097767,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265518200,4.53365252,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265518401,3.35564974,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265519004,4.53365252,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265520404,3.35564974,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265520606,4.51247244,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265522910,3.35564974,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265523102,4.51640904,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265523706,3.35564974,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265523908,4.51640904,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265524406,3.35564974,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265526510,4.51612552,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265526704,3.35564974,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265526900,4.52695496,2983.4,2982.5,6.26810402]
["bitfinex-derivatives","ETHF0:USTF0",1766265527205,4.52695496,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265528410,3.35564974,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265529013,4.52750738,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265529612,4.50881025,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265530211,4.50881025,2983.4,2982.5,0.00410402]
["bitfinex-derivatives","ETHF0:USTF0",1766265530412,4.50881025,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265530612,3.35564974,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265532614,4.49852365,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265533414,3.35564974,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265533613,6.02030907,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265534010,7.17235575,2983.4,2982.5,3.35710402]
["bitfinex-derivatives","ETHF0:USTF0",1766265534509,0.00502647,2984.2,2983.0,2.66465933]
["bitfinex-derivatives","ETHF0:USTF0",1766265534703,8.92265933,2984.1,2983.0,6.01765933]
["bitfinex-derivatives","ETHF0:USTF0",1766265535610,8.92538438,2984.1,2983.0,6.01765933]
["bitfinex-derivatives","ETHF0:USTF0",1766265535811,16.23974573,2984.1,2983.0,6.01765933]
["bitfinex-derivatives","ETHF0:USTF0",1766265541516,13.5750864,2984.1,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265542417,6.26072505,2984.1,2983.1,2.66352051]
["bitfinex-derivatives","ETHF0:USTF0",1766265542713,3.40194322,2984.7,2983.5,2.66352051]
["bitfinex-derivatives","ETHF0:USTF0",1766265542918,4.52618456,2984.7,2983.6,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766265543516,4.53050291,2984.7,2983.6,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766265543716,0.00502647,2984.4,2983.6,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1766265548315,4.4720416,2984.7,2983.8,2.66352051]
["bitfinex-derivatives","ETHF0:USTF0",1766265548511,4.4720416,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265548823,4.4718544,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265549321,0.00502647,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265549817,0.00431835,2984.7,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265550822,0.00502647,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265551715,0.00502647,2984.6,2983.9,4.70805094]
["bitfinex-derivatives","ETHF0:USTF0",1766265553018,0.00502647,2984.6,2983.9,4.72238727]
["bitfinex-derivatives","ETHF0:USTF0",1766265553326,0.00502647,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265553523,0.00502647,2984.6,2983.9,4.72238727]
["bitfinex-derivatives","ETHF0:USTF0",1766265553716,0.00502647,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265554623,0.00502647,2984.6,2983.9,4.72238727]
["bitfinex-derivatives","ETHF0:USTF0",1766265554824,0.00502647,2984.6,2983.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265555619,0.00502647,2984.6,2983.9,4.70178414]
["bitfinex-derivatives","ETHF0:USTF0",1766265556720,0.00502647,2984.6,2983.9,4.72303519]
["bitfinex-derivatives","ETHF0:USTF0",1766265556913,0.00431835,2984.7,2983.9,4.72303519]
["bitfinex-derivatives","ETHF0:USTF0",1766265557123,1.13151202,2984.9,2983.9,4.72303519]
["bitfinex-derivatives","ETHF0:USTF0",1766265557124,4.48251202,2984.9,2983.9,4.72303519]
["bitfinex-derivatives","ETHF0:USTF0",1766265558024,0.00502647,2984.7,2984.1,2.66161246]
["bitfinex-derivatives","ETHF0:USTF0",1766265558217,3.35361618,2984.9,2984.1,2.66161246]
["bitfinex-derivatives","ETHF0:USTF0",1766265558218,1.12081846,2984.9,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265558423,3.351,2985.1,2984.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766265558724,3.351,2985.1,2984.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1766265558917,3.351,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265558918,4.42717397,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265559122,4.43220044,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265559323,1.08120044,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265559523,1.08529855,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265561024,1.10452352,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265562120,1.11801519,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265563431,1.11632255,2985.1,2984.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265563733,1.11632255,2985.1,2984.1,1.33318561]
["bitfinex-derivatives","ETHF0:USTF0",1766265563940,1.11632255,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265565135,0.00912458,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265565329,1.10774455,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265566423,1.12641875,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265567828,1.09803252,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265568636,0.00912458,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265568836,1.11655407,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265569839,1.09612641,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265571140,1.09836963,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265571639,0.00912458,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265571833,1.09836963,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265572539,1.10732882,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265574042,1.10796529,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265575538,1.10588615,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265576741,1.09300534,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265577133,0.00912458,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265577946,1.09300534,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265578534,0.00912458,2985.1,2984.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265578748,3.351,2985.7,2984.7,2.66161246]
["bitfinex-derivatives","ETHF0:USTF0",1766265579044,3.351,2985.7,2984.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1766265579639,0.003351,2985.5,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265579846,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265580045,4.49062675,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265580246,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265580546,4.49041575,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265580741,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265580944,4.49055345,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265581740,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265582242,4.49742119,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265583045,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265583245,4.51917627,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265583747,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265585147,4.51917627,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265585447,4.50977753,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265586749,4.51999952,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265589050,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265589243,4.49539993,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265589747,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265589950,4.49539993,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265590345,4.50327543,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265591443,4.49025833,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265592454,4.49646677,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265593351,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265593651,4.47823097,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265594048,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265595154,4.47823097,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265595748,3.35481985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265595954,4.50081232,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265598463,4.48745269,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265599865,4.50583192,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265601064,0.00381985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265601252,0.00381985,2985.7,2985.1,4.70849277]
["bitfinex-derivatives","ETHF0:USTF0",1766265601856,0.00381985,2985.7,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265602058,2.903,2986.0,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265602059,4.04426188,2986.0,2985.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265602262,3.35,2986.5,2985.2,2.66014914]
["bitfinex-derivatives","ETHF0:USTF0",1766265602452,4.49054303,2986.5,2985.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766265602657,4.49054303,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265603062,4.49294896,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265603263,4.48536939,2986.5,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265603462,2.65929668,2986.4,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265604962,3.81004046,2986.4,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265605671,3.77171294,2986.4,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265607070,3.80642755,2986.4,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265608371,2.65929668,2986.4,2985.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265608569,2.65929668,2986.0,2985.3,1.3671418]
["bitfinex-derivatives","ETHF0:USTF0",1766265608770,2.65929668,2985.6,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265608978,2.65929668,2985.4,2984.8,3.1883966]
["bitfinex-derivatives","ETHF0:USTF0",1766265609170,2.65929668,2985.4,2984.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265609367,3.77895139,2985.4,2984.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766265609566,2.65929668,2985.2,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265609771,3.35,2985.2,2984.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265610077,0.00502647,2985.1,2984.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265613580,2.65929668,2985.0,2984.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265614080,2.65929668,2984.8,2984.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265614880,2.65929668,2984.8,2984.5,3.3528517]
["bitfinex-derivatives","ETHF0:USTF0",1766265615278,3.80265378,2984.8,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265615484,0.00502647,2985.1,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265615683,2.65929668,2984.9,2984.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265615883,2.65929668,2984.9,2984.4,3.35502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265616185,2.65929668,2984.9,2984.4,3.35739785]
["bitfinex-derivatives","ETHF0:USTF0",1766265616977,2.65929668,2984.6,2984.4,0.00739785]
["bitfinex-derivatives","ETHF0:USTF0",1766265617183,2.65929668,2984.8,2984.4,0.00739785]
["bitfinex-derivatives","ETHF0:USTF0",1766265618881,2.65929668,2984.5,2983.3,2.65929668]
["bitfinex-derivatives","ETHF0:USTF0",1766265619086,2.65929668,2984.3,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265619589,1.14697019,2984.3,2983.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766265619884,1.15021441,2984.3,2983.9,3.35361075]
["bitfinex-derivatives","ETHF0:USTF0",1766265620379,0.00306218,2984.3,2983.9,3.35361075]
["bitfinex-derivatives","ETHF0:USTF0",1766265621277,2.66235886,2984.3,2983.9,3.35361075]
["bitfinex-derivatives","ETHF0:USTF0",1766265622385,0.00306218,2984.3,2983.9,3.35361075]
["bitfinex-derivatives","ETHF0:USTF0",1766265626890,0.00306218,2984.3,2983.9,0.00361075]
["bitfinex-derivatives","ETHF0:USTF0",1766265627091,0.00306218,2984.3,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265633600,3.35,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265634606,6.01616538,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265642211,2.6627566,2984.4,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265646115,6.01616538,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265663335,3.35340878,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265674541,4.58029841,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265675040,3.35340878,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265675236,4.55187247,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265676945,3.35340878,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265677147,4.57214096,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265678343,3.35340878,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265678651,4.56362825,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265678853,3.35340878,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265679049,4.56382972,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265679352,6.01611026,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265679556,7.23812503,2984.6,2983.9,3.35461075]
["bitfinex-derivatives","ETHF0:USTF0",1766265680753,7.23812503,2984.6,2983.9,0.00361075]
["bitfinex-derivatives","ETHF0:USTF0",1766265680948,2.66270148,2984.0,2983.2,1.47351356]
["bitfinex-derivatives","ETHF0:USTF0",1766265681156,2.66270148,2984.0,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265681846,2.66270148,2983.7,2982.2,7.12438701]
["bitfinex-derivatives","ETHF0:USTF0",1766265682039,0.00502647,2983.2,2982.7,1.46730556]
["bitfinex-derivatives","ETHF0:USTF0",1766265682244,0.00502647,2983.2,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265683049,0.00502647,2983.2,2982.7,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265683245,2.66270148,2983.0,2982.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265683849,3.35602647,2983.2,2982.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265684047,3.87309654,2983.0,2982.2,0.0042033]
["bitfinex-derivatives","ETHF0:USTF0",1766265684250,3.351,2982.9,2982.3,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766265684443,3.351,2982.9,2982.2,0.0042033]
["bitfinex-derivatives","ETHF0:USTF0",1766265684444,2.66270148,2982.8,2982.2,0.0042033]
["bitfinex-derivatives","ETHF0:USTF0",1766265684651,2.66270148,2982.8,2981.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766265685552,2.66270148,2982.8,2982.1,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265686750,3.352,2983.0,2982.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766265693461,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265697353,4.56774116,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265698161,4.58793284,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265698354,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265698555,4.58793284,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265698968,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265699259,4.58793284,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265701063,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265701361,4.55847632,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265702256,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265703256,4.57587723,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265703657,4.57587723,2983.0,2982.1,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265703857,4.58403588,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265704057,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265704257,4.58403588,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265705564,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265706765,4.58109501,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265707158,4.56217443,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265708362,4.58281061,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265709467,4.55166047,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265710165,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265710765,4.55166047,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265711764,4.55064071,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265713059,4.56648356,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265714066,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265714256,4.57188359,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265715470,4.59301407,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265716961,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265717157,4.5632098,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265718163,4.57587571,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265719169,4.54819666,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265721372,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265721569,4.58853569,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265723073,4.5810037,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265725279,4.58616204,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265726471,4.54518416,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265727080,3.352,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265727575,4.54618416,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265727878,4.54903646,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265728280,4.54903646,2983.0,2982.3,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265728971,3.353,2983.0,2982.3,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265729886,4.55996242,2983.0,2982.3,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265730775,3.353,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265730983,4.54635666,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265731279,3.353,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265733374,4.54635666,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265733579,4.56546099,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265734183,3.353,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265734382,4.58730416,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265734681,3.353,2983.0,2982.5,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265734980,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265735180,4.58730416,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265735479,4.58730416,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265735683,4.55635371,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265736371,4.55635473,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265736776,4.54944058,2983.0,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265736974,1.19644058,2983.0,2982.4,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265737171,0.00502647,2983.2,2982.4,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265737676,3.353,2983.1,2982.4,2.66518172]
["bitfinex-derivatives","ETHF0:USTF0",1766265737981,3.353,2983.1,2982.3,6.01784885]
["bitfinex-derivatives","ETHF0:USTF0",1766265748787,3.353,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265750485,3.353,2983.1,2982.2,2.66484885]
["bitfinex-derivatives","ETHF0:USTF0",1766265750686,3.353,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265751186,3.353,2983.1,2982.2,2.66484885]
["bitfinex-derivatives","ETHF0:USTF0",1766265751387,3.353,2983.1,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265753485,3.353,2983.1,2982.4,2.66484885]
["bitfinex-derivatives","ETHF0:USTF0",1766265754589,0.00502647,2983.2,2982.8,2.66484885]
["bitfinex-derivatives","ETHF0:USTF0",1766265754785,0.00502647,2983.2,2982.6,6.01784885]
["bitfinex-derivatives","ETHF0:USTF0",1766265755087,0.00502647,2983.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265762288,0.00502647,2983.2,2982.1,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265762589,0.00502647,2983.2,2982.2,8.92884885]
["bitfinex-derivatives","ETHF0:USTF0",1766265763390,0.00502647,2983.2,2982.4,2.66484885]
["bitfinex-derivatives","ETHF0:USTF0",1766265763594,0.00502647,2983.2,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265764292,3.353,2983.1,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265788721,3.353,2983.1,2982.2,2.6648069]
["bitfinex-derivatives","ETHF0:USTF0",1766265788922,3.353,2983.1,2982.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1766265829251,3.353,2983.1,2982.1,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265829555,3.353,2983.1,2982.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766265847364,3.353,2983.1,2982.2,8.92797292]
["bitfinex-derivatives","ETHF0:USTF0",1766265848467,3.353,2983.1,2982.2,8.9279672]
["bitfinex-derivatives","ETHF0:USTF0",1766265851369,3.353,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265853275,3.353,2983.1,2982.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766265853474,3.353,2983.1,2982.5,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265861687,2.6649672,2982.8,2982.1,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265861877,2.6649672,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265862777,4.4872437,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265863282,4.50128354,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265863683,3.353,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265863884,3.353,2983.1,2982.1,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265864085,4.50128354,2983.1,2982.2,6.0179672]
["bitfinex-derivatives","ETHF0:USTF0",1766265864389,4.50128354,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265865186,4.48811112,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265866689,3.353,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265868491,4.51742047,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265868793,4.48059128,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265869395,3.353,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265869597,4.51378064,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265871696,4.52057869,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265871896,4.52057869,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265872094,4.48169249,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265872782,4.45285083,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265874698,3.353,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265875690,4.4541348,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265877691,3.353,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265878093,4.44671362,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265878697,3.353,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265878897,4.4434338,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265880501,3.353,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265881705,4.45874916,2983.1,2982.3,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265883700,3.353,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265883892,4.46827298,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265884093,3.353,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265884498,4.46827298,2983.1,2982.4,2.6649672]
["bitfinex-derivatives","ETHF0:USTF0",1766265884697,3.353,2983.1,2982.5,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265884899,4.47899802,2983.1,2982.5,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265886105,3.353,2983.1,2982.5,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265886303,3.353,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265886607,4.44887823,2983.1,2982.7,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265887808,4.47462857,2983.1,2982.7,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265889608,3.353,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265890112,4.47485416,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265890814,3.353,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265891022,4.4831822,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265892313,3.353,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265893408,4.47478869,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265893817,3.353,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265894119,4.46163061,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265894712,3.353,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265896214,4.45168296,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265896909,4.44158209,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265898218,3.353,2983.1,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265898619,3.353,2983.1,2982.7,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265898820,4.4226397,2983.1,2982.7,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265899116,1.0696397,2983.1,2982.7,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265899324,0.00502647,2983.2,2982.7,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265899526,1.06385173,2983.1,2982.7,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265901723,0.00502647,2983.2,2982.7,2.66458555]
["bitfinex-derivatives","ETHF0:USTF0",1766265907422,0.00502647,2983.2,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265920431,4.43836966,2983.4,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265921537,0.00502647,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265938848,0.00502647,2983.3,2982.1,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1766265939040,0.00502647,2983.3,2982.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766265939854,0.00502647,2983.3,2982.4,2.66411571]
["bitfinex-derivatives","ETHF0:USTF0",1766265940049,0.00502647,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265950154,0.00502647,2983.3,2982.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1766265950351,0.00502647,2983.3,2982.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265962858,0.00502647,2983.3,2982.5,6.01762523]
["bitfinex-derivatives","ETHF0:USTF0",1766265967367,0.00502647,2983.3,2982.7,2.66424522]
["bitfinex-derivatives","ETHF0:USTF0",1766265970773,0.00502647,2983.3,2982.7,6.01724522]
["bitfinex-derivatives","ETHF0:USTF0",1766265973979,0.00502647,2983.3,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766265999997,0.00502647,2983.3,2982.5,2.66447484]
["bitfinex-derivatives","ETHF0:USTF0",1766266000304,2.66950131,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266000704,2.66950131,2983.3,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266002298,3.69027957,2983.3,2982.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266002601,3.69027957,2983.3,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266002803,2.66950131,2983.3,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266003908,3.68035572,2983.3,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266004607,2.66950131,2983.3,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266004802,3.68807674,2983.3,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266005305,2.66950131,2983.3,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266006111,3.68225759,2983.3,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266006407,2.906,2983.2,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266006610,3.353,2983.1,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266008298,2.66447484,2982.4,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266008504,2.66447484,2982.2,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266008705,7.13165164,2982.3,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266009707,6.151,2982.3,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266010507,7.10531346,2982.3,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266010706,4.65681346,2982.3,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266010907,2.2496,2982.3,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266011109,1.7653,2982.3,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266011305,2.72938754,2982.3,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266011707,0.00263073,2982.4,2981.9,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1766266011914,3.0661,2982.6,2981.9,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1766266012213,0.96619368,2982.8,2981.9,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1766266012513,3.353,2982.7,2981.9,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1766266012910,3.35671173,2982.7,2981.9,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1766266013509,4.32064113,2982.7,2981.9,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1766266014015,3.35671173,2982.7,2981.9,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1766266014212,3.44995564,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266014411,2.46741173,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266014612,2.46741173,2982.7,2982.0,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266015418,3.44990507,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266016516,2.46741173,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266016718,3.45269777,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266017318,2.46741173,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266017618,3.45269777,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266018214,0.66343794,2982.7,2982.3,2.66447484]
["bitfinex-derivatives","ETHF0:USTF0",1766266018419,3.353,2983.0,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266019419,3.35627825,2983.0,2982.3,6.01747484]
["bitfinex-derivatives","ETHF0:USTF0",1766266022518,0.7202,2983.2,2982.7,2.66447484]
["bitfinex-derivatives","ETHF0:USTF0",1766266022716,4.33850095,2983.3,2982.5,2.66447484]
["bitfinex-derivatives","ETHF0:USTF0",1766266023517,4.34142238,2983.3,2982.5,2.66447484]
["bitfinex-derivatives","ETHF0:USTF0",1766266024923,4.34142238,2983.3,2982.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266033635,4.34142238,2983.3,2982.3,2.66452857]
["bitfinex-derivatives","ETHF0:USTF0",1766266033827,4.34142238,2983.3,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266038337,2.911,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266046642,2.911,2983.2,2981.9,2.66795373]
["bitfinex-derivatives","ETHF0:USTF0",1766266046843,2.911,2983.2,2982.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1766266061461,2.911,2983.2,2981.9,2.66795373]
["bitfinex-derivatives","ETHF0:USTF0",1766266061758,2.911,2983.2,2982.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266066371,2.911,2983.2,2982.0,8.92796373]
["bitfinex-derivatives","ETHF0:USTF0",1766266067471,3.353,2983.1,2982.0,8.92796373]
["bitfinex-derivatives","ETHF0:USTF0",1766266068975,3.353,2983.1,2982.0,2.66496373]
["bitfinex-derivatives","ETHF0:USTF0",1766266069177,3.353,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266071169,3.353,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266073278,2.66496373,2983.0,2981.9,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1766266073474,2.66496373,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266073776,3.353,2982.7,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266077171,1.05088429,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266077478,1.04869533,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266077677,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266077877,1.04869533,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266078871,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266080174,1.03339348,2982.8,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266080782,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266081274,4.37176158,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266081877,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266082479,4.37188819,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266082873,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266083073,4.40731699,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266083880,4.38125666,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266085480,3.353,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266085681,4.38543527,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266086980,4.37203631,2982.9,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266088081,0.0079479,2983.3,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266088280,3.353,2983.2,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266089484,2.6654033,2983.1,2982.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266101283,2.6654033,2983.1,2982.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766266101585,2.6654033,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266102889,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266103385,2.66533506,2983.1,2982.1,4.57446443]
["bitfinex-derivatives","ETHF0:USTF0",1766266103988,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266104789,2.66533506,2983.1,2982.1,4.57783482]
["bitfinex-derivatives","ETHF0:USTF0",1766266106088,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266106993,2.66533506,2983.1,2982.1,4.56352846]
["bitfinex-derivatives","ETHF0:USTF0",1766266107795,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266107995,2.66533506,2983.1,2982.1,4.57667562]
["bitfinex-derivatives","ETHF0:USTF0",1766266108794,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266109883,2.66533506,2983.1,2982.1,4.55796356]
["bitfinex-derivatives","ETHF0:USTF0",1766266110196,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266110393,2.66533506,2983.1,2982.1,4.569419]
["bitfinex-derivatives","ETHF0:USTF0",1766266110887,2.66533506,2983.1,2982.1,4.58517863]
["bitfinex-derivatives","ETHF0:USTF0",1766266111692,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266111887,2.66533506,2983.1,2982.1,4.58517863]
["bitfinex-derivatives","ETHF0:USTF0",1766266112994,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266113197,2.66533506,2983.1,2982.1,4.59611144]
["bitfinex-derivatives","ETHF0:USTF0",1766266113898,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266114499,2.66533506,2983.1,2982.1,4.59611144]
["bitfinex-derivatives","ETHF0:USTF0",1766266115697,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266116901,2.66533506,2983.1,2982.1,4.55880646]
["bitfinex-derivatives","ETHF0:USTF0",1766266118404,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266118598,2.66533506,2983.1,2982.1,4.56791867]
["bitfinex-derivatives","ETHF0:USTF0",1766266119002,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266119202,2.66533506,2983.1,2982.1,4.56791867]
["bitfinex-derivatives","ETHF0:USTF0",1766266119807,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266120004,2.66533506,2983.1,2982.1,4.58978584]
["bitfinex-derivatives","ETHF0:USTF0",1766266121003,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266122099,2.66533506,2983.1,2982.1,4.57404264]
["bitfinex-derivatives","ETHF0:USTF0",1766266122306,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266122506,2.66533506,2983.1,2982.1,4.5841927]
["bitfinex-derivatives","ETHF0:USTF0",1766266122906,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266123107,2.66533506,2983.1,2982.1,4.58067854]
["bitfinex-derivatives","ETHF0:USTF0",1766266123702,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266124110,2.66533506,2983.1,2982.1,4.58067854]
["bitfinex-derivatives","ETHF0:USTF0",1766266125109,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266125308,2.66533506,2983.1,2982.1,4.54476095]
["bitfinex-derivatives","ETHF0:USTF0",1766266125905,2.66533506,2983.1,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266126209,2.66533506,2982.9,2982.1,4.54476095]
["bitfinex-derivatives","ETHF0:USTF0",1766266126509,2.66533506,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266126704,2.66533506,2982.9,2982.1,4.58744788]
["bitfinex-derivatives","ETHF0:USTF0",1766266127813,2.66533506,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266129011,2.66533506,2982.9,2982.1,4.58149112]
["bitfinex-derivatives","ETHF0:USTF0",1766266130706,2.66533506,2982.9,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266131105,2.66533506,2982.9,2982.1,4.55305718]
["bitfinex-derivatives","ETHF0:USTF0",1766266131410,2.66533506,2982.9,2982.1,1.20005718]
["bitfinex-derivatives","ETHF0:USTF0",1766266131606,2.66533506,2982.9,2982.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266133008,2.66533506,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266133411,2.66533506,2982.9,2982.2,4.5865034]
["bitfinex-derivatives","ETHF0:USTF0",1766266134011,2.66533506,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266135012,2.66533506,2982.9,2982.2,4.57765973]
["bitfinex-derivatives","ETHF0:USTF0",1766266137116,2.66533506,2982.9,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266137314,2.66533506,2982.9,2982.2,4.58124971]
["bitfinex-derivatives","ETHF0:USTF0",1766266138017,2.66569577,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266138315,2.66569577,2983.0,2982.2,4.58124971]
["bitfinex-derivatives","ETHF0:USTF0",1766266138817,2.66569577,2983.0,2982.2,4.56836798]
["bitfinex-derivatives","ETHF0:USTF0",1766266140118,2.66569577,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266140318,2.66569577,2983.0,2982.2,4.58079653]
["bitfinex-derivatives","ETHF0:USTF0",1766266141018,2.66569577,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266141220,2.66569577,2983.0,2982.2,4.58688402]
["bitfinex-derivatives","ETHF0:USTF0",1766266143120,2.66569577,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266143323,2.66569577,2983.0,2982.2,4.58213563]
["bitfinex-derivatives","ETHF0:USTF0",1766266144019,2.66569577,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266144216,2.66569577,2983.0,2982.2,4.57568071]
["bitfinex-derivatives","ETHF0:USTF0",1766266145523,2.66569577,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266146621,2.66569577,2983.0,2982.2,4.53713699]
["bitfinex-derivatives","ETHF0:USTF0",1766266147118,2.66569577,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266147717,2.66569577,2983.0,2982.2,4.53618141]
["bitfinex-derivatives","ETHF0:USTF0",1766266148425,2.66569577,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266148626,2.66569577,2983.0,2982.2,4.53891773]
["bitfinex-derivatives","ETHF0:USTF0",1766266149029,2.66569577,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266149229,2.66569577,2983.0,2982.2,4.55175587]
["bitfinex-derivatives","ETHF0:USTF0",1766266149527,2.66573204,2983.1,2982.2,4.55175587]
["bitfinex-derivatives","ETHF0:USTF0",1766266150237,2.66573204,2983.1,2982.2,4.58212297]
["bitfinex-derivatives","ETHF0:USTF0",1766266151334,2.66573204,2983.1,2982.2,1.22912297]
["bitfinex-derivatives","ETHF0:USTF0",1766266151536,2.66573204,2983.1,2982.3,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266153137,3.63473113,2983.1,2982.3,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266153937,3.63473113,2983.1,2982.2,1.20556546]
["bitfinex-derivatives","ETHF0:USTF0",1766266154235,3.63473113,2983.1,2982.2,7.46856546]
["bitfinex-derivatives","ETHF0:USTF0",1766266155133,3.63473113,2983.1,2982.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266155339,3.63473113,2983.1,2982.2,7.46503885]
["bitfinex-derivatives","ETHF0:USTF0",1766266156137,3.63473113,2983.1,2982.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266156338,3.63473113,2983.1,2982.2,7.46503885]
["bitfinex-derivatives","ETHF0:USTF0",1766266156839,3.63473113,2983.1,2982.2,7.4467683]
["bitfinex-derivatives","ETHF0:USTF0",1766266157239,3.63473113,2983.1,2982.2,1.1837683]
["bitfinex-derivatives","ETHF0:USTF0",1766266157433,3.63473113,2983.1,2982.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1766266157644,3.63473113,2983.1,2982.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266158842,3.63473113,2983.1,2982.2,7.482217]
["bitfinex-derivatives","ETHF0:USTF0",1766266159142,3.63473113,2983.1,2982.0,9.48978736]
["bitfinex-derivatives","ETHF0:USTF0",1766266159335,3.63473113,2983.1,2982.2,1.18462606]
["bitfinex-derivatives","ETHF0:USTF0",1766266160541,3.63473113,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266160940,3.63473113,2983.1,2982.0,9.48978736]
["bitfinex-derivatives","ETHF0:USTF0",1766266161136,3.63473113,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266161340,3.63473113,2983.1,2982.2,1.19354791]
["bitfinex-derivatives","ETHF0:USTF0",1766266161942,3.63473113,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266162142,3.63473113,2983.1,2982.2,1.2232637]
["bitfinex-derivatives","ETHF0:USTF0",1766266163447,3.63473113,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266163646,3.63473113,2983.1,2982.1,7.47419042]
["bitfinex-derivatives","ETHF0:USTF0",1766266163946,3.63473113,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266164147,3.63473113,2983.1,2982.1,7.47419042]
["bitfinex-derivatives","ETHF0:USTF0",1766266165246,3.63473113,2983.1,2982.1,7.45198201]
["bitfinex-derivatives","ETHF0:USTF0",1766266167347,3.63473113,2983.1,2982.1,7.45094136]
["bitfinex-derivatives","ETHF0:USTF0",1766266168351,3.63473113,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266168548,3.63473113,2983.1,2982.1,7.45642484]
["bitfinex-derivatives","ETHF0:USTF0",1766266168749,3.63473113,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266168949,3.63473113,2983.1,2982.1,7.45642484]
["bitfinex-derivatives","ETHF0:USTF0",1766266171257,3.63473113,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266171447,3.63473113,2983.1,2982.1,7.46491692]
["bitfinex-derivatives","ETHF0:USTF0",1766266171755,3.63473113,2983.1,2982.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1766266171948,3.63473113,2983.1,2982.1,7.46491692]
["bitfinex-derivatives","ETHF0:USTF0",1766266172142,3.63473113,2983.1,2982.1,4.11191692]
["bitfinex-derivatives","ETHF0:USTF0",1766266172351,3.63473113,2983.1,2982.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1766266173158,3.63473113,2983.1,2982.0,9.48978736]
["bitfinex-derivatives","ETHF0:USTF0",1766266173358,3.63473113,2983.1,2982.1,4.14197905]
["bitfinex-derivatives","ETHF0:USTF0",1766266173556,3.63473113,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266176362,3.63485891,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266176557,3.63485891,2983.1,2982.2,4.54346598]
["bitfinex-derivatives","ETHF0:USTF0",1766266177259,3.63485891,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266177460,3.63485891,2983.1,2982.2,4.53855608]
["bitfinex-derivatives","ETHF0:USTF0",1766266178460,3.63485891,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266178661,2.66585982,2983.1,2982.2,4.55562675]
["bitfinex-derivatives","ETHF0:USTF0",1766266178849,3.63505603,2983.1,2982.2,4.55562675]
["bitfinex-derivatives","ETHF0:USTF0",1766266179357,3.63505603,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266179558,3.63505603,2983.1,2982.2,4.55562675]
["bitfinex-derivatives","ETHF0:USTF0",1766266180249,3.63505603,2983.1,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266180451,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266180757,4.32219621,2983.0,2982.2,4.5584043]
["bitfinex-derivatives","ETHF0:USTF0",1766266182263,4.32219621,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266182561,4.32219621,2983.0,2982.2,4.57579925]
["bitfinex-derivatives","ETHF0:USTF0",1766266183765,4.32219621,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266183965,4.32219621,2983.0,2982.2,4.57856301]
["bitfinex-derivatives","ETHF0:USTF0",1766266184362,3.353,2983.0,2982.2,4.57856301]
["bitfinex-derivatives","ETHF0:USTF0",1766266184563,3.353,2983.0,2982.2,4.54983124]
["bitfinex-derivatives","ETHF0:USTF0",1766266184964,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266185165,3.353,2983.0,2982.2,4.54983124]
["bitfinex-derivatives","ETHF0:USTF0",1766266185366,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266185670,3.353,2983.0,2982.2,4.53770574]
["bitfinex-derivatives","ETHF0:USTF0",1766266186769,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266186968,3.353,2983.0,2982.2,4.58254461]
["bitfinex-derivatives","ETHF0:USTF0",1766266187368,3.353,2983.0,2982.2,4.58353447]
["bitfinex-derivatives","ETHF0:USTF0",1766266188959,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266189468,3.353,2983.0,2982.2,4.57518265]
["bitfinex-derivatives","ETHF0:USTF0",1766266190166,3.353,2983.0,2982.2,4.56743797]
["bitfinex-derivatives","ETHF0:USTF0",1766266191366,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266191567,3.353,2983.0,2982.2,4.55007474]
["bitfinex-derivatives","ETHF0:USTF0",1766266192474,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266192674,3.353,2983.0,2982.2,4.55007474]
["bitfinex-derivatives","ETHF0:USTF0",1766266193369,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266193978,3.353,2983.0,2982.2,4.57977108]
["bitfinex-derivatives","ETHF0:USTF0",1766266195176,3.353,2983.0,2982.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266195379,3.353,2983.0,2982.2,4.54587795]
["bitfinex-derivatives","ETHF0:USTF0",1766266197480,3.353,2983.0,2982.2,4.57848169]
["bitfinex-derivatives","ETHF0:USTF0",1766266197785,2.66585982,2982.9,2982.2,4.57848169]
["bitfinex-derivatives","ETHF0:USTF0",1766266198180,2.66585982,2982.9,2982.2,4.13748169]
["bitfinex-derivatives","ETHF0:USTF0",1766266198381,2.66585982,2982.6,2982.0,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1766266198782,2.66585982,2982.6,2982.0,1.20470473]
["bitfinex-derivatives","ETHF0:USTF0",1766266200484,2.66585982,2982.6,2982.0,1.23166411]
["bitfinex-derivatives","ETHF0:USTF0",1766266200683,3.353,2982.7,2982.0,1.23166411]
["bitfinex-derivatives","ETHF0:USTF0",1766266201486,2.8546,2982.7,2981.9,5.24308927]
["bitfinex-derivatives","ETHF0:USTF0",1766266201792,2.4232,2982.7,2981.9,6.67728498]
["bitfinex-derivatives","ETHF0:USTF0",1766266201981,3.353,2983.2,2982.2,2.66585982]
["bitfinex-derivatives","ETHF0:USTF0",1766266202187,3.353,2983.2,2981.9,5.20791413]
["bitfinex-derivatives","ETHF0:USTF0",1766266202188,3.353,2983.2,2982.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1766266202492,3.353,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266228511,2.66509741,2983.1,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266232716,3.353,2983.2,2982.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266265451,3.353,2983.2,2982.4,6.01809134]
["bitfinex-derivatives","ETHF0:USTF0",1766266266355,3.353,2983.2,2982.6,2.66509134]
["bitfinex-derivatives","ETHF0:USTF0",1766266267055,1.9555,2983.2,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266267255,1.5495,2983.2,2982.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266269654,0.0079479,2983.3,2983.0,2.66509134]
["bitfinex-derivatives","ETHF0:USTF0",1766266269847,0.0079479,2983.3,2983.0,6.01809134]
["bitfinex-derivatives","ETHF0:USTF0",1766266270346,0.0079479,2983.3,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266272058,0.0079479,2983.3,2983.0,6.01809134]
["bitfinex-derivatives","ETHF0:USTF0",1766266273359,0.0079479,2983.3,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266280060,4.35228271,2983.9,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266280964,4.3600734,2983.9,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266281155,0.00502647,2983.7,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266304680,3.35702647,2983.7,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266313979,0.00502647,2983.7,2983.1,2.66356154]
["bitfinex-derivatives","ETHF0:USTF0",1766266314185,2.647e-05,2983.7,2983.1,2.66356154]
["bitfinex-derivatives","ETHF0:USTF0",1766266320597,3.34632647,2983.8,2983.1,2.66356154]
["bitfinex-derivatives","ETHF0:USTF0",1766266320792,3.33222647,2983.8,2983.1,2.66356154]
["bitfinex-derivatives","ETHF0:USTF0",1766266320994,0.00300098,2983.9,2983.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1766266321289,0.00300098,2983.9,2983.4,2.66356154]
["bitfinex-derivatives","ETHF0:USTF0",1766266321497,0.00300098,2983.9,2983.4,3.94318566]
["bitfinex-derivatives","ETHF0:USTF0",1766266321698,0.00802745,2983.9,2983.4,3.92716983]
["bitfinex-derivatives","ETHF0:USTF0",1766266322901,0.00802745,2983.9,2983.4,3.91358801]
["bitfinex-derivatives","ETHF0:USTF0",1766266323601,0.00802745,2983.9,2983.4,1.25002647]
["bitfinex-derivatives","ETHF0:USTF0",1766266323789,0.00802745,2983.9,2983.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266335507,0.00802745,2983.9,2983.6,2.66263533]
["bitfinex-derivatives","ETHF0:USTF0",1766266342513,0.00802745,2983.9,2983.5,2.51775243]
["bitfinex-derivatives","ETHF0:USTF0",1766266342713,0.00802745,2983.9,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266343115,0.00802745,2983.9,2983.5,7.53106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266343616,0.00802745,2983.9,2983.5,8.81753202]
["bitfinex-derivatives","ETHF0:USTF0",1766266344417,0.00802745,2983.9,2983.5,8.65801697]
["bitfinex-derivatives","ETHF0:USTF0",1766266345815,0.00802745,2983.9,2983.5,7.53106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266347014,0.00802745,2983.9,2983.5,8.66025053]
["bitfinex-derivatives","ETHF0:USTF0",1766266347716,0.00802745,2983.9,2983.5,7.53106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266348012,0.00802745,2983.9,2983.5,8.66173721]
["bitfinex-derivatives","ETHF0:USTF0",1766266348212,0.00802745,2983.9,2983.5,8.64714193]
["bitfinex-derivatives","ETHF0:USTF0",1766266348919,0.00802745,2983.9,2983.5,7.53106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266349618,0.00802745,2983.9,2983.5,8.64714193]
["bitfinex-derivatives","ETHF0:USTF0",1766266349819,0.00802745,2983.9,2983.5,7.53106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266350019,0.00802745,2983.9,2983.5,8.64993392]
["bitfinex-derivatives","ETHF0:USTF0",1766266351119,0.00802745,2983.9,2983.5,7.53106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266351321,0.00802745,2983.9,2983.5,8.64710023]
["bitfinex-derivatives","ETHF0:USTF0",1766266351721,0.00802745,2983.9,2983.5,7.53106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266352322,0.00802745,2983.9,2983.5,8.64710023]
["bitfinex-derivatives","ETHF0:USTF0",1766266353723,0.00802745,2983.9,2983.5,8.6731709]
["bitfinex-derivatives","ETHF0:USTF0",1766266354823,0.00802745,2983.9,2983.5,7.53106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266355124,0.00802745,2983.9,2983.5,8.65948239]
["bitfinex-derivatives","ETHF0:USTF0",1766266357316,0.00802745,2983.9,2983.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766266357522,0.00802745,2983.9,2983.5,2.39772604]
["bitfinex-derivatives","ETHF0:USTF0",1766266357821,0.00802745,2983.9,2983.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766266363428,0.00802745,2983.9,2983.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1766266363633,0.00802745,2983.9,2983.5,8.67685989]
["bitfinex-derivatives","ETHF0:USTF0",1766266363832,0.00802745,2983.9,2983.5,7.53906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266364023,0.00802745,2983.9,2983.5,8.67685989]
["bitfinex-derivatives","ETHF0:USTF0",1766266364827,0.00802745,2983.9,2983.5,8.67592317]
["bitfinex-derivatives","ETHF0:USTF0",1766266366025,0.00802745,2983.9,2983.5,7.53906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266366229,0.00802745,2983.9,2983.5,8.68325602]
["bitfinex-derivatives","ETHF0:USTF0",1766266366729,0.00802745,2983.9,2983.5,7.53906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266366930,0.00802745,2983.9,2983.5,8.58449834]
["bitfinex-derivatives","ETHF0:USTF0",1766266367429,0.00802745,2983.9,2983.5,8.57356893]
["bitfinex-derivatives","ETHF0:USTF0",1766266368625,0.00802745,2983.9,2983.5,8.57274349]
["bitfinex-derivatives","ETHF0:USTF0",1766266369832,0.00802745,2983.9,2983.5,7.53906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266371333,0.00802745,2983.9,2983.5,8.56818384]
["bitfinex-derivatives","ETHF0:USTF0",1766266372035,0.00802745,2983.9,2983.5,7.53906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266372234,0.00802745,2983.9,2983.5,8.59503867]
["bitfinex-derivatives","ETHF0:USTF0",1766266372937,0.00802745,2983.9,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266373439,0.00802745,2983.9,2983.5,2.29576482]
["bitfinex-derivatives","ETHF0:USTF0",1766266374136,0.00802745,2983.9,2983.5,2.32182259]
["bitfinex-derivatives","ETHF0:USTF0",1766266374829,0.00802745,2983.9,2983.5,2.31388872]
["bitfinex-derivatives","ETHF0:USTF0",1766266375824,0.00802745,2983.9,2983.5,2.29578969]
["bitfinex-derivatives","ETHF0:USTF0",1766266378040,0.00802745,2983.9,2983.5,2.31212859]
["bitfinex-derivatives","ETHF0:USTF0",1766266378833,0.00802745,2983.9,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266379035,0.00802745,2983.9,2983.5,2.31212859]
["bitfinex-derivatives","ETHF0:USTF0",1766266379838,0.00802745,2983.9,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266380042,0.00802745,2983.9,2983.5,2.3193258]
["bitfinex-derivatives","ETHF0:USTF0",1766266381140,0.00802745,2983.9,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266381434,0.00802745,2983.9,2983.5,2.29440717]
["bitfinex-derivatives","ETHF0:USTF0",1766266381741,0.00802745,2983.9,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266381940,0.00802745,2983.9,2983.5,2.29440717]
["bitfinex-derivatives","ETHF0:USTF0",1766266382139,3.352,2984.2,2983.5,2.29440717]
["bitfinex-derivatives","ETHF0:USTF0",1766266382638,3.352,2984.2,2983.5,2.30640872]
["bitfinex-derivatives","ETHF0:USTF0",1766266383339,0.00502647,2984.1,2983.5,2.30640872]
["bitfinex-derivatives","ETHF0:USTF0",1766266383841,0.00502647,2984.1,2983.5,2.30415602]
["bitfinex-derivatives","ETHF0:USTF0",1766266384033,0.00502647,2984.1,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266384344,0.00502647,2984.1,2983.5,2.30415602]
["bitfinex-derivatives","ETHF0:USTF0",1766266384939,3.35516781,2984.2,2983.5,2.29328552]
["bitfinex-derivatives","ETHF0:USTF0",1766266385741,0.00502647,2984.1,2983.5,2.29328552]
["bitfinex-derivatives","ETHF0:USTF0",1766266385933,0.00502647,2984.1,2983.5,2.30887367]
["bitfinex-derivatives","ETHF0:USTF0",1766266386934,2.647e-05,2984.1,2983.5,2.30887367]
["bitfinex-derivatives","ETHF0:USTF0",1766266387134,2.647e-05,2984.1,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266387940,2.647e-05,2984.1,2983.5,2.31869812]
["bitfinex-derivatives","ETHF0:USTF0",1766266388541,2.647e-05,2984.1,2983.5,2.29709771]
["bitfinex-derivatives","ETHF0:USTF0",1766266388943,2.647e-05,2984.1,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266390044,2.647e-05,2984.1,2983.5,2.30696622]
["bitfinex-derivatives","ETHF0:USTF0",1766266390846,2.647e-05,2984.1,2983.5,2.25618242]
["bitfinex-derivatives","ETHF0:USTF0",1766266391044,2.647e-05,2984.1,2983.5,5.60818242]
["bitfinex-derivatives","ETHF0:USTF0",1766266391646,2.647e-05,2984.1,2983.5,5.59841373]
["bitfinex-derivatives","ETHF0:USTF0",1766266392745,2.647e-05,2984.1,2983.5,4.62106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266392946,2.647e-05,2984.1,2983.5,5.59258397]
["bitfinex-derivatives","ETHF0:USTF0",1766266393746,2.647e-05,2984.1,2983.5,4.62106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266393945,2.647e-05,2984.1,2983.5,5.59491525]
["bitfinex-derivatives","ETHF0:USTF0",1766266395542,2.647e-05,2984.1,2983.5,5.59766963]
["bitfinex-derivatives","ETHF0:USTF0",1766266396048,2.647e-05,2984.1,2983.5,4.62106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266396248,2.647e-05,2984.1,2983.5,5.59766963]
["bitfinex-derivatives","ETHF0:USTF0",1766266396749,2.647e-05,2984.1,2983.5,5.59983539]
["bitfinex-derivatives","ETHF0:USTF0",1766266396938,2.647e-05,2984.1,2983.5,4.62106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266397142,2.647e-05,2984.1,2983.5,5.59983539]
["bitfinex-derivatives","ETHF0:USTF0",1766266399951,2.647e-05,2984.1,2983.5,4.62106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266400149,2.647e-05,2984.1,2983.5,5.58060106]
["bitfinex-derivatives","ETHF0:USTF0",1766266402163,2.647e-05,2984.1,2983.5,4.62106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266402361,2.647e-05,2984.1,2983.5,5.60713193]
["bitfinex-derivatives","ETHF0:USTF0",1766266402962,2.647e-05,2984.1,2983.5,4.62106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266403161,2.647e-05,2984.1,2983.5,5.60713193]
["bitfinex-derivatives","ETHF0:USTF0",1766266403550,2.647e-05,2984.1,2983.5,5.59778346]
["bitfinex-derivatives","ETHF0:USTF0",1766266403754,0.01471922,2983.8,2983.5,5.59778346]
["bitfinex-derivatives","ETHF0:USTF0",1766266403959,0.01471922,2983.8,2983.5,4.62106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266404661,0.01471922,2983.7,2983.5,4.62106407]
["bitfinex-derivatives","ETHF0:USTF0",1766266404850,0.01471922,2983.7,2983.5,5.59778346]
["bitfinex-derivatives","ETHF0:USTF0",1766266405657,0.01471922,2983.6,2983.5,2.24578346]
["bitfinex-derivatives","ETHF0:USTF0",1766266406063,0.01471922,2983.6,2983.5,2.25453209]
["bitfinex-derivatives","ETHF0:USTF0",1766266406458,2.647e-05,2984.1,2983.5,2.25453209]
["bitfinex-derivatives","ETHF0:USTF0",1766266407063,2.647e-05,2984.1,2983.5,2.23527233]
["bitfinex-derivatives","ETHF0:USTF0",1766266408164,2.647e-05,2984.1,2983.5,1.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1766266408365,2.647e-05,2984.1,2983.5,2.2358779]
["bitfinex-derivatives","ETHF0:USTF0",1766266410058,2.647e-05,2984.1,2983.5,2.22281481]
["bitfinex-derivatives","ETHF0:USTF0",1766266411160,2.66310241,2983.9,2983.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766266411365,3.352,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266411561,3.352,2983.8,2982.9,4.24944643]
["bitfinex-derivatives","ETHF0:USTF0",1766266412065,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266415868,4.08858245,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266416461,4.10902653,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266417964,4.08725832,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266418470,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266418969,4.08725832,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266420268,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266420568,4.11390449,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266421070,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266421269,4.11390449,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266423173,4.09110299,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266423775,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266423976,4.09110299,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266424180,4.10901444,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266425977,4.09106727,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266426770,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266426978,4.09106727,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266427276,4.10615897,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266428380,4.09174224,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266429482,4.10677731,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266430078,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266430284,4.10677731,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266430472,4.08628055,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266431685,4.11511548,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266433086,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266433285,4.09992509,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266433493,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266433683,4.1141876,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266435588,4.11001591,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266436186,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266437490,5.07373898,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266437791,4.11001591,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266438290,4.08626857,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266438792,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266438994,5.03909008,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266439191,3.352,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266439392,4.31638084,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266439594,5.03947952,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266439795,4.07509868,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266440394,0.96484082,2983.7,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266441698,5.04063335,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266441894,0.96484082,2983.7,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266442399,4.31684082,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266443692,5.05688191,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266443887,0.96484082,2983.7,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266444499,5.0508783,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266444695,0.96484082,2983.7,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266445399,5.03590532,2983.8,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266445598,0.96484082,2983.7,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266448404,3.353,2983.6,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266475733,3.353,2983.6,2983.1,3.35802647]
["bitfinex-derivatives","ETHF0:USTF0",1766266494557,0.72999501,2983.7,2983.1,6.02187751]
["bitfinex-derivatives","ETHF0:USTF0",1766266494751,1.46138344,2983.7,2983.1,6.02187751]
["bitfinex-derivatives","ETHF0:USTF0",1766266495959,1.46344525,2983.7,2983.1,6.02187751]
["bitfinex-derivatives","ETHF0:USTF0",1766266496359,0.72999501,2983.7,2983.1,6.02187751]
["bitfinex-derivatives","ETHF0:USTF0",1766266496661,1.46344525,2983.7,2983.1,6.02187751]
["bitfinex-derivatives","ETHF0:USTF0",1766266498463,0.72999501,2983.7,2983.1,6.02187751]
["bitfinex-derivatives","ETHF0:USTF0",1766266499158,0.72999501,2983.7,2983.1,8.94487751]
["bitfinex-derivatives","ETHF0:USTF0",1766266499356,1.46344741,2983.7,2983.1,8.94487751]
["bitfinex-derivatives","ETHF0:USTF0",1766266499855,0.72999501,2983.7,2983.1,8.94487751]
["bitfinex-derivatives","ETHF0:USTF0",1766266500060,1.45250074,2983.7,2983.1,8.94487751]
["bitfinex-derivatives","ETHF0:USTF0",1766266501165,1.46750003,2983.7,2983.1,8.94487751]
["bitfinex-derivatives","ETHF0:USTF0",1766266502059,0.72999501,2983.7,2983.1,8.94487751]
["bitfinex-derivatives","ETHF0:USTF0",1766266502259,1.45949053,2983.7,2983.1,8.94487751]
["bitfinex-derivatives","ETHF0:USTF0",1766266503052,0.72999501,2983.7,2983.1,8.94487751]
["bitfinex-derivatives","ETHF0:USTF0",1766266503252,1.46910394,2983.7,2983.1,8.94487751]
["bitfinex-derivatives","ETHF0:USTF0",1766266503558,1.46910394,2983.7,2983.1,6.28102647]
["bitfinex-derivatives","ETHF0:USTF0",1766266503964,4.13288055,2983.7,2983.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266504166,2.66377661,2983.5,2982.9,0.88919566]
["bitfinex-derivatives","ETHF0:USTF0",1766266504367,2.66377661,2983.5,2982.2,0.05361602]
["bitfinex-derivatives","ETHF0:USTF0",1766266504662,2.66377661,2983.5,2982.4,2.66377661]
["bitfinex-derivatives","ETHF0:USTF0",1766266505263,2.66377661,2983.5,2982.7,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266505460,2.66377661,2983.5,2982.7,3.35702647]
["bitfinex-derivatives","ETHF0:USTF0",1766266505664,2.66377661,2983.5,2982.7,4.21876093]
["bitfinex-derivatives","ETHF0:USTF0",1766266507567,2.66377661,2983.5,2982.7,4.24654214]
["bitfinex-derivatives","ETHF0:USTF0",1766266508170,2.66377661,2983.5,2982.7,2.35404214]
["bitfinex-derivatives","ETHF0:USTF0",1766266508361,2.66377661,2983.5,2983.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766266508666,2.66377661,2983.5,2982.7,3.22292326]
["bitfinex-derivatives","ETHF0:USTF0",1766266509061,2.66377661,2983.5,2982.7,2.35404214]
["bitfinex-derivatives","ETHF0:USTF0",1766266509260,2.66377661,2983.5,2982.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266510069,3.352,2983.6,2982.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266520966,2.91,2983.5,2982.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266523980,3.353,2983.4,2982.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766266561400,0.74387781,2983.6,2982.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1766266561599,0.73798061,2983.6,2983.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766266561800,0.73798061,2983.6,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266562703,0.72999501,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266562905,1.45852819,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266564703,1.45403404,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266565809,1.44748045,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266566902,0.72999501,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266567104,1.4663337,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266568010,1.44733688,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266568411,0.72999501,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266568812,1.44733688,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266569008,0.72999501,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266569207,1.47223448,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266570616,0.72999501,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266571815,1.4730043,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266573218,0.72999501,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266573820,1.45022638,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266574716,0.72999501,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266574917,1.46092738,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266576420,0.72999501,2983.7,2983.0,6.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1766266576620,0.72999501,2983.7,2983.2,2.66297333]
["bitfinex-derivatives","ETHF0:USTF0",1766266576814,0.72999501,2983.7,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266577019,0.72560777,2984.2,2983.8,2.66297333]
["bitfinex-derivatives","ETHF0:USTF0",1766266577314,0.72555834,2984.2,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266577919,0.7204454,2984.2,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266579821,0.74681817,2984.2,2983.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266580421,0.74681817,2984.2,2983.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1766266580614,0.74681817,2984.2,2983.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1766266580810,0.73410069,2984.2,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266582419,0.74214099,2984.2,2983.5,0.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1766266582612,0.74214099,2984.2,2983.0,0.05170083]
["bitfinex-derivatives","ETHF0:USTF0",1766266582613,3.352,2984.0,2983.3,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266582814,3.352,2984.0,2983.1,0.87407109]
["bitfinex-derivatives","ETHF0:USTF0",1766266583322,3.352,2984.0,2983.2,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766266583625,4.08072529,2984.0,2983.2,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766266584025,3.352,2984.0,2983.2,8.84841087]
["bitfinex-derivatives","ETHF0:USTF0",1766266584217,4.08072529,2984.0,2983.2,8.84841087]
["bitfinex-derivatives","ETHF0:USTF0",1766266585220,4.08072529,2984.0,2983.1,0.89073134]
["bitfinex-derivatives","ETHF0:USTF0",1766266585419,4.07040177,2984.0,2983.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766266586629,4.08677026,2984.0,2983.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766266587830,4.07003765,2984.0,2983.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766266588928,4.08599135,2984.0,2983.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766266589130,6.74840222,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266589324,6.74840222,2984.0,2983.1,0.87209776]
["bitfinex-derivatives","ETHF0:USTF0",1766266589628,6.01441087,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266589831,6.74840222,2984.0,2983.1,3.81139776]
["bitfinex-derivatives","ETHF0:USTF0",1766266590925,6.01441087,2984.0,2983.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1766266591127,6.74366239,2984.0,2983.1,3.83047179]
["bitfinex-derivatives","ETHF0:USTF0",1766266591839,6.01441087,2984.0,2983.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1766266592020,6.74366239,2984.0,2983.1,3.83047179]
["bitfinex-derivatives","ETHF0:USTF0",1766266592831,6.01441087,2984.0,2983.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1766266593028,6.75248404,2984.0,2983.1,3.81104351]
["bitfinex-derivatives","ETHF0:USTF0",1766266593228,6.7447934,2984.0,2983.1,3.80738994]
["bitfinex-derivatives","ETHF0:USTF0",1766266593428,2.66241087,2983.8,2983.1,3.80738994]
["bitfinex-derivatives","ETHF0:USTF0",1766266593730,3.352,2983.7,2983.1,3.80738994]
["bitfinex-derivatives","ETHF0:USTF0",1766266594734,3.352,2983.7,2983.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1766266594937,3.352,2983.7,2983.1,3.80689689]
["bitfinex-derivatives","ETHF0:USTF0",1766266595837,3.352,2983.7,2983.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1766266596033,3.352,2983.7,2983.1,3.82245292]
["bitfinex-derivatives","ETHF0:USTF0",1766266597034,3.352,2983.7,2983.1,0.88315292]
["bitfinex-derivatives","ETHF0:USTF0",1766266597244,2.66241087,2983.6,2982.5,6.91520429]
["bitfinex-derivatives","ETHF0:USTF0",1766266597545,2.66241087,2983.4,2982.7,0.89112808]
["bitfinex-derivatives","ETHF0:USTF0",1766266597734,6.01441087,2983.4,2982.7,4.24312808]
["bitfinex-derivatives","ETHF0:USTF0",1766266598436,6.01441087,2983.4,2982.8,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766266599541,2.66241087,2983.2,2982.8,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766266599737,6.01441087,2983.4,2982.8,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766266603249,3.352,2983.4,2982.8,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766266619162,3.352,2983.5,2982.8,2.66430609]
["bitfinex-derivatives","ETHF0:USTF0",1766266626476,0.71867475,2983.6,2982.8,2.66430609]
["bitfinex-derivatives","ETHF0:USTF0",1766266626977,0.71867475,2983.6,2983.0,2.66427962]
["bitfinex-derivatives","ETHF0:USTF0",1766266627179,0.71867475,2983.6,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266627378,0.74378627,2983.6,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266628472,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266628675,0.72038569,2983.6,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266630776,0.73267075,2983.6,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266632177,0.71786118,2983.6,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266633280,0.73270782,2983.6,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266633776,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266633980,0.73270782,2983.6,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266634978,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266635182,0.72857826,2983.6,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266635382,0.71914794,2983.6,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266636176,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266636983,4.08079231,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266637683,4.09433902,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266637978,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266638184,4.09433902,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266638777,4.09463952,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266639987,4.09162181,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266641092,4.0823405,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266642391,4.09182274,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266642884,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266643081,4.09182274,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266643594,4.08133772,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266644790,4.08639377,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266646992,4.07990708,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266647991,4.07840597,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266648787,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266648991,4.07840597,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266649994,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266650293,4.08063226,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266651789,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266651995,4.08962638,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266653092,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266653284,4.07771712,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266654796,4.07632752,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266656096,4.08180096,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266656990,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266657197,4.08169117,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266658395,4.07865817,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266658997,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266659202,4.07865817,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266659403,4.09221296,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266660708,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266660896,4.07787391,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266661906,4.09503679,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266662102,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266662310,4.09503679,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266663311,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266663512,4.08558793,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266663802,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266664005,4.08558793,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266665104,3.352,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266665312,4.08757483,2983.9,2983.1,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766266666614,4.08757483,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266666914,4.08568728,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266668115,4.07380316,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266671118,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266671325,4.08912892,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266671524,4.08912892,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266672926,3.352,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266673118,4.09231576,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266673424,3.352,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266674025,4.09231576,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266676232,0.74031576,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266676426,0.7348739,2983.9,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266677129,3.352,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266677628,4.0868739,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266678727,3.352,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266678929,4.06917513,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266680132,3.352,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266680326,4.07957333,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266681734,3.352,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266681932,4.07484546,2984.0,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266682428,2.647e-05,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266682633,2.647e-05,2984.1,2983.3,4.23637602]
["bitfinex-derivatives","ETHF0:USTF0",1766266683033,2.647e-05,2984.1,2983.5,2.66345232]
["bitfinex-derivatives","ETHF0:USTF0",1766266683235,2.647e-05,2984.1,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266699544,2.647e-05,2984.1,2983.4,0.86886893]
["bitfinex-derivatives","ETHF0:USTF0",1766266699741,2.647e-05,2984.1,2983.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266719974,2.66311534,2983.8,2983.4,0.87279182]
["bitfinex-derivatives","ETHF0:USTF0",1766266720165,2.66311534,2983.8,2983.4,0.87185012]
["bitfinex-derivatives","ETHF0:USTF0",1766266720768,2.66311534,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266720975,6.01511534,2984.0,2983.1,4.22385012]
["bitfinex-derivatives","ETHF0:USTF0",1766266721173,6.73160036,2984.0,2983.1,4.21662924]
["bitfinex-derivatives","ETHF0:USTF0",1766266722278,6.74153685,2984.0,2983.1,4.21576897]
["bitfinex-derivatives","ETHF0:USTF0",1766266723580,6.73883567,2984.0,2983.1,4.22724875]
["bitfinex-derivatives","ETHF0:USTF0",1766266723775,6.01511534,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266723976,2.66311534,2983.8,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266724378,6.01511534,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266724572,6.73883567,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266724778,6.01511534,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266724973,6.750297,2984.0,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266725173,2.66395824,2983.9,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266725976,3.39799877,2983.9,2983.1,4.21696129]
["bitfinex-derivatives","ETHF0:USTF0",1766266726180,2.66395824,2983.9,2983.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266726474,2.66395824,2983.7,2983.1,0.86496129]
["bitfinex-derivatives","ETHF0:USTF0",1766266726680,3.352,2983.6,2983.1,0.88886018]
["bitfinex-derivatives","ETHF0:USTF0",1766266727181,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266727381,3.352,2983.6,2983.1,0.88886018]
["bitfinex-derivatives","ETHF0:USTF0",1766266728381,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266728581,3.352,2983.6,2983.0,4.21479405]
["bitfinex-derivatives","ETHF0:USTF0",1766266729784,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266730984,3.352,2983.6,2983.0,4.2239897]
["bitfinex-derivatives","ETHF0:USTF0",1766266731487,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266732780,3.352,2983.6,2983.0,4.2352488]
["bitfinex-derivatives","ETHF0:USTF0",1766266733283,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266733485,3.352,2983.6,2983.0,4.21246255]
["bitfinex-derivatives","ETHF0:USTF0",1766266733984,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266734186,3.352,2983.6,2983.0,4.21875889]
["bitfinex-derivatives","ETHF0:USTF0",1766266734376,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266735785,3.352,2983.6,2983.0,4.21875889]
["bitfinex-derivatives","ETHF0:USTF0",1766266737483,3.352,2983.6,2983.0,4.23309976]
["bitfinex-derivatives","ETHF0:USTF0",1766266738688,3.352,2983.6,2983.0,4.22442521]
["bitfinex-derivatives","ETHF0:USTF0",1766266739390,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266739987,3.352,2983.6,2983.0,4.22442521]
["bitfinex-derivatives","ETHF0:USTF0",1766266740385,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266740585,3.352,2983.6,2983.0,4.21713324]
["bitfinex-derivatives","ETHF0:USTF0",1766266741790,3.352,2983.6,2983.0,4.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1766266742286,3.352,2983.6,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266742890,0.7333122,2983.9,2983.0,4.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1766266743091,0.7333122,2983.9,2983.1,2.66395824]
["bitfinex-derivatives","ETHF0:USTF0",1766266743290,3.35202647,2984.1,2983.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766266743588,4.07817628,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266743789,3.35202647,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266743989,4.07817628,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266744892,4.08445903,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266745294,6.01598471,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266745489,6.74731817,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266746495,6.75744985,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266748494,6.75562311,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266749000,6.01598471,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266749498,6.75562311,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266750800,6.7447385,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266751308,6.01598471,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266751507,6.7447385,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266752608,6.73677402,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266753309,6.01598471,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266753505,6.73677402,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266753812,6.73649293,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266755117,6.01598471,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266755320,6.75216015,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266756720,6.01598471,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266756922,6.74998621,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266757218,6.01598471,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266757421,6.74998621,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266758522,6.01598471,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266758724,6.74124025,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266760617,2.66395824,2983.9,2983.1,0.86815902]
["bitfinex-derivatives","ETHF0:USTF0",1766266760825,2.66395824,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266761026,3.4081147,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266761523,2.66385116,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266763427,0.74415646,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266764023,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266764526,0.7442383,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266767533,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266767724,0.72764053,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266769031,0.72583296,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266769430,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266769624,0.72583296,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266770520,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266770723,0.72580523,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266771731,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266771928,0.73978545,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266773628,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266773830,0.71544528,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266775633,0.74049574,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266776533,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266776836,0.7193394,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266778439,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266778639,0.73985453,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266779538,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266779742,0.73472871,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266780842,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266781445,0.7316864,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266782545,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266782842,0.73307587,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266783750,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266783947,0.73228275,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266785446,6.01584089,2984.1,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266785742,0.71819179,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266785940,3.352,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266791750,6.01581442,2983.8,2983.1,0.87052357]
["bitfinex-derivatives","ETHF0:USTF0",1766266792850,6.73196727,2983.8,2982.9,4.23775204]
["bitfinex-derivatives","ETHF0:USTF0",1766266793447,6.01581442,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266794053,6.73189741,2983.8,2982.9,4.23766563]
["bitfinex-derivatives","ETHF0:USTF0",1766266794254,0.96464017,2983.7,2982.9,4.23766563]
["bitfinex-derivatives","ETHF0:USTF0",1766266794748,0.96464017,2983.7,2982.9,4.21814959]
["bitfinex-derivatives","ETHF0:USTF0",1766266795251,6.74836964,2983.8,2982.9,4.21814959]
["bitfinex-derivatives","ETHF0:USTF0",1766266795453,6.01581442,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266796555,6.01581442,2983.8,2982.8,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766266796753,6.73635518,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266797549,6.01581442,2983.8,2982.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266797755,6.74331622,2983.8,2982.8,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766266797957,6.74331622,2983.8,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266798357,6.0165443,2983.8,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266798849,6.75813202,2983.8,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266799049,6.75813202,2983.8,2982.8,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766266799248,6.75813202,2983.8,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266799454,6.0165443,2983.8,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266799653,6.75143777,2983.8,2982.8,4.21503034]
["bitfinex-derivatives","ETHF0:USTF0",1766266800558,6.0165443,2983.8,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266800857,4.07647732,2983.8,2982.8,4.22074479]
["bitfinex-derivatives","ETHF0:USTF0",1766266801053,0.72447732,2983.8,2982.8,6.01657077]
["bitfinex-derivatives","ETHF0:USTF0",1766266801259,4.07647732,2983.9,2982.8,6.88528909]
["bitfinex-derivatives","ETHF0:USTF0",1766266801460,4.07647732,2983.9,2982.8,4.22074479]
["bitfinex-derivatives","ETHF0:USTF0",1766266801957,4.0759619,2983.9,2982.8,4.22472777]
["bitfinex-derivatives","ETHF0:USTF0",1766266803657,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266803860,4.08583941,2983.9,2982.8,4.23765493]
["bitfinex-derivatives","ETHF0:USTF0",1766266805557,4.09546523,2983.9,2982.8,4.23276711]
["bitfinex-derivatives","ETHF0:USTF0",1766266806663,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266806865,4.09112814,2983.9,2982.8,4.21982817]
["bitfinex-derivatives","ETHF0:USTF0",1766266808463,4.08342751,2983.9,2982.8,4.21819928]
["bitfinex-derivatives","ETHF0:USTF0",1766266809556,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266809752,4.09251021,2983.9,2982.8,4.24251097]
["bitfinex-derivatives","ETHF0:USTF0",1766266810959,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266811765,4.09318937,2983.9,2982.8,4.22145317]
["bitfinex-derivatives","ETHF0:USTF0",1766266812558,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266812759,4.0936208,2983.9,2982.8,4.2441766]
["bitfinex-derivatives","ETHF0:USTF0",1766266813771,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266814068,4.06885541,2983.9,2982.8,4.23956047]
["bitfinex-derivatives","ETHF0:USTF0",1766266815464,4.09484623,2983.9,2982.8,4.2256992]
["bitfinex-derivatives","ETHF0:USTF0",1766266815667,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266815868,4.09484623,2983.9,2982.8,4.2256992]
["bitfinex-derivatives","ETHF0:USTF0",1766266816772,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266816965,4.07139935,2983.9,2982.8,4.22033036]
["bitfinex-derivatives","ETHF0:USTF0",1766266817574,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266817772,4.07139935,2983.9,2982.8,4.22033036]
["bitfinex-derivatives","ETHF0:USTF0",1766266818672,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266818862,4.0723166,2983.9,2982.8,4.21881932]
["bitfinex-derivatives","ETHF0:USTF0",1766266820872,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266821073,4.09314434,2983.9,2982.8,4.22151723]
["bitfinex-derivatives","ETHF0:USTF0",1766266821373,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266821574,4.09314434,2983.9,2982.8,4.22151723]
["bitfinex-derivatives","ETHF0:USTF0",1766266823375,4.09314434,2983.9,2982.8,6.88528769]
["bitfinex-derivatives","ETHF0:USTF0",1766266823576,4.08992695,2983.9,2982.8,6.8879477]
["bitfinex-derivatives","ETHF0:USTF0",1766266823975,3.352,2983.9,2982.8,6.01579693]
["bitfinex-derivatives","ETHF0:USTF0",1766266824181,4.08992695,2983.9,2982.8,6.8879477]
["bitfinex-derivatives","ETHF0:USTF0",1766266824675,3.352,2983.9,2982.8,6.01579693]
["bitfinex-derivatives","ETHF0:USTF0",1766266824975,4.06847047,2983.9,2982.8,6.90562864]
["bitfinex-derivatives","ETHF0:USTF0",1766266827475,3.352,2983.9,2982.8,6.01579693]
["bitfinex-derivatives","ETHF0:USTF0",1766266827679,4.07587045,2983.9,2982.8,6.89479425]
["bitfinex-derivatives","ETHF0:USTF0",1766266828376,4.08635847,2983.9,2982.8,6.87711564]
["bitfinex-derivatives","ETHF0:USTF0",1766266828776,3.352,2983.9,2982.8,6.01579693]
["bitfinex-derivatives","ETHF0:USTF0",1766266828977,4.08635847,2983.9,2982.8,6.87711564]
["bitfinex-derivatives","ETHF0:USTF0",1766266829574,4.07790349,2983.9,2982.8,6.89178448]
["bitfinex-derivatives","ETHF0:USTF0",1766266830776,4.09438791,2983.9,2982.8,6.88629911]
["bitfinex-derivatives","ETHF0:USTF0",1766266831776,3.352,2983.9,2982.8,6.01579693]
["bitfinex-derivatives","ETHF0:USTF0",1766266832677,4.07576612,2983.9,2982.8,6.8778498]
["bitfinex-derivatives","ETHF0:USTF0",1766266833780,4.08029153,2983.9,2982.8,6.8881928]
["bitfinex-derivatives","ETHF0:USTF0",1766266834880,4.08029153,2983.9,2982.8,6.88822501]
["bitfinex-derivatives","ETHF0:USTF0",1766266835080,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266835582,4.08273961,2983.9,2982.8,6.88564963]
["bitfinex-derivatives","ETHF0:USTF0",1766266836879,4.0830599,2983.9,2982.8,6.89466635]
["bitfinex-derivatives","ETHF0:USTF0",1766266838489,4.08878401,2983.9,2982.8,6.87747645]
["bitfinex-derivatives","ETHF0:USTF0",1766266838987,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266839184,4.08878401,2983.9,2982.8,6.87747645]
["bitfinex-derivatives","ETHF0:USTF0",1766266839787,4.06887987,2983.9,2982.8,6.88580308]
["bitfinex-derivatives","ETHF0:USTF0",1766266841595,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266841787,4.09131191,2983.9,2982.8,6.88955325]
["bitfinex-derivatives","ETHF0:USTF0",1766266842792,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266842986,4.06890352,2983.9,2982.8,6.90233714]
["bitfinex-derivatives","ETHF0:USTF0",1766266843294,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266843594,4.06890352,2983.9,2982.8,6.90233714]
["bitfinex-derivatives","ETHF0:USTF0",1766266843792,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266845800,4.08173232,2983.9,2982.8,6.87852752]
["bitfinex-derivatives","ETHF0:USTF0",1766266846798,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266847599,4.07798447,2983.9,2982.8,6.87815932]
["bitfinex-derivatives","ETHF0:USTF0",1766266848900,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266850602,4.09657532,2983.9,2982.8,6.88553576]
["bitfinex-derivatives","ETHF0:USTF0",1766266851797,4.07612035,2983.9,2982.8,6.8999825]
["bitfinex-derivatives","ETHF0:USTF0",1766266853404,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266853606,4.08285562,2983.9,2982.8,6.89651969]
["bitfinex-derivatives","ETHF0:USTF0",1766266854004,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266854905,4.08285562,2983.9,2982.8,6.89651969]
["bitfinex-derivatives","ETHF0:USTF0",1766266857810,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266858005,4.0707144,2983.9,2982.8,6.87763218]
["bitfinex-derivatives","ETHF0:USTF0",1766266858906,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266859709,4.0707144,2983.9,2982.8,6.87763218]
["bitfinex-derivatives","ETHF0:USTF0",1766266860908,4.0707144,2983.9,2982.8,6.90680189]
["bitfinex-derivatives","ETHF0:USTF0",1766266860909,4.09450637,2983.9,2982.8,6.90680189]
["bitfinex-derivatives","ETHF0:USTF0",1766266861810,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266862511,4.09450637,2983.9,2982.8,6.90680189]
["bitfinex-derivatives","ETHF0:USTF0",1766266862814,4.08465945,2983.9,2982.8,6.88187118]
["bitfinex-derivatives","ETHF0:USTF0",1766266864014,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266864213,4.06768687,2983.9,2982.8,6.90380392]
["bitfinex-derivatives","ETHF0:USTF0",1766266865807,4.07125994,2983.9,2982.8,6.90668466]
["bitfinex-derivatives","ETHF0:USTF0",1766266866916,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266867116,4.10058222,2983.9,2982.8,6.91128173]
["bitfinex-derivatives","ETHF0:USTF0",1766266868615,4.10665348,2983.9,2982.8,6.91188356]
["bitfinex-derivatives","ETHF0:USTF0",1766266869008,3.352,2983.9,2982.8,6.01582914]
["bitfinex-derivatives","ETHF0:USTF0",1766266869915,4.10665348,2983.9,2982.8,4.24808089]
["bitfinex-derivatives","ETHF0:USTF0",1766266870212,6.77050605,2983.9,2982.8,6.91193346]
["bitfinex-derivatives","ETHF0:USTF0",1766266871714,6.01585257,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266871917,6.77366528,2983.9,2982.8,6.91506922]
["bitfinex-derivatives","ETHF0:USTF0",1766266872917,6.01585257,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266873105,6.78049777,2983.9,2982.8,6.9222196]
["bitfinex-derivatives","ETHF0:USTF0",1766266873816,6.01585257,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266874207,6.78049777,2983.9,2982.8,6.9222196]
["bitfinex-derivatives","ETHF0:USTF0",1766266874406,4.1166452,2983.9,2982.8,6.9222196]
["bitfinex-derivatives","ETHF0:USTF0",1766266875707,3.352,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266875906,4.12111121,2983.9,2982.8,6.93340848]
["bitfinex-derivatives","ETHF0:USTF0",1766266876715,4.12111121,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266877022,4.09208162,2983.9,2982.8,6.91146905]
["bitfinex-derivatives","ETHF0:USTF0",1766266877717,3.352,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266878016,4.09208162,2983.9,2982.8,6.91146905]
["bitfinex-derivatives","ETHF0:USTF0",1766266879118,3.352,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266880320,4.10227916,2983.9,2982.8,6.91682709]
["bitfinex-derivatives","ETHF0:USTF0",1766266882024,3.352,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266882320,4.10371864,2983.9,2982.8,6.91693876]
["bitfinex-derivatives","ETHF0:USTF0",1766266883529,3.352,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266883822,4.10776956,2983.9,2982.8,6.93788258]
["bitfinex-derivatives","ETHF0:USTF0",1766266884022,3.352,2983.9,2982.8,6.01587904]
["bitfinex-derivatives","ETHF0:USTF0",1766266885023,4.10776956,2983.9,2982.8,6.93788258]
["bitfinex-derivatives","ETHF0:USTF0",1766266885420,4.10776956,2983.9,2982.8,4.27403001]
["bitfinex-derivatives","ETHF0:USTF0",1766266888033,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266888230,4.11800766,2983.9,2982.8,4.25546032]
["bitfinex-derivatives","ETHF0:USTF0",1766266888431,4.11243914,2983.9,2982.8,4.24889277]
["bitfinex-derivatives","ETHF0:USTF0",1766266889722,4.11436664,2983.9,2982.8,4.25889359]
["bitfinex-derivatives","ETHF0:USTF0",1766266891127,4.11315983,2983.9,2982.8,4.24254777]
["bitfinex-derivatives","ETHF0:USTF0",1766266891729,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266891929,4.11315983,2983.9,2982.8,4.24254777]
["bitfinex-derivatives","ETHF0:USTF0",1766266892623,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266893924,4.0897331,2983.9,2982.8,4.25333512]
["bitfinex-derivatives","ETHF0:USTF0",1766266894120,4.09853017,2983.9,2982.8,4.24212254]
["bitfinex-derivatives","ETHF0:USTF0",1766266895732,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266895934,4.10334376,2983.9,2982.8,4.24104521]
["bitfinex-derivatives","ETHF0:USTF0",1766266897033,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266897235,4.09544929,2983.9,2982.8,4.25216764]
["bitfinex-derivatives","ETHF0:USTF0",1766266898435,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266898629,4.11309886,2983.9,2982.8,4.24458005]
["bitfinex-derivatives","ETHF0:USTF0",1766266899029,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266900041,4.11309886,2983.9,2982.8,4.24458005]
["bitfinex-derivatives","ETHF0:USTF0",1766266901838,4.11339206,2983.9,2982.8,4.24675275]
["bitfinex-derivatives","ETHF0:USTF0",1766266903042,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266903234,4.09165249,2983.9,2982.8,4.26175866]
["bitfinex-derivatives","ETHF0:USTF0",1766266903736,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266904039,4.09165249,2983.9,2982.8,4.26175866]
["bitfinex-derivatives","ETHF0:USTF0",1766266906040,4.09165249,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266906244,4.09095632,2983.9,2982.8,4.25425419]
["bitfinex-derivatives","ETHF0:USTF0",1766266907845,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266908042,4.08679498,2983.9,2982.8,4.24236858]
["bitfinex-derivatives","ETHF0:USTF0",1766266909149,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266909349,4.09287332,2983.9,2982.8,4.23720409]
["bitfinex-derivatives","ETHF0:USTF0",1766266912152,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266912443,4.08803441,2983.9,2982.8,4.23659167]
["bitfinex-derivatives","ETHF0:USTF0",1766266913547,4.11524267,2983.9,2982.8,4.25668718]
["bitfinex-derivatives","ETHF0:USTF0",1766266913849,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266914047,3.352,2983.9,2982.8,4.25668718]
["bitfinex-derivatives","ETHF0:USTF0",1766266914048,4.11524267,2983.9,2982.8,4.25668718]
["bitfinex-derivatives","ETHF0:USTF0",1766266915150,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266915337,4.10028548,2983.9,2982.8,4.25551599]
["bitfinex-derivatives","ETHF0:USTF0",1766266918150,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266918342,4.08688797,2983.9,2982.8,4.25226361]
["bitfinex-derivatives","ETHF0:USTF0",1766266918750,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266918950,4.08688797,2983.9,2982.8,4.25226361]
["bitfinex-derivatives","ETHF0:USTF0",1766266919852,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266920149,4.09929415,2983.9,2982.8,4.23657665]
["bitfinex-derivatives","ETHF0:USTF0",1766266921152,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266921352,4.08980954,2983.9,2982.8,4.26419892]
["bitfinex-derivatives","ETHF0:USTF0",1766266922952,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266923153,4.10429418,2983.9,2982.8,4.23348501]
["bitfinex-derivatives","ETHF0:USTF0",1766266924150,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266924353,4.10361251,2983.9,2982.8,4.26627449]
["bitfinex-derivatives","ETHF0:USTF0",1766266925852,3.352,2983.9,2982.8,3.35202647]
["bitfinex-derivatives","ETHF0:USTF0",1766266926053,4.10143119,2983.9,2982.8,4.23833814]
["bitfinex-derivatives","ETHF0:USTF0",1766266927050,2.647e-05,2984.1,2982.8,6.9021098]
["bitfinex-derivatives","ETHF0:USTF0",1766266927246,3.35202647,2984.1,2982.8,6.9021098]
["bitfinex-derivatives","ETHF0:USTF0",1766266927654,4.32042879,2984.1,2982.8,6.9021098]
["bitfinex-derivatives","ETHF0:USTF0",1766266928456,4.32042879,2984.1,2982.8,4.23833814]
["bitfinex-derivatives","ETHF0:USTF0",1766266943769,5.07972355,2984.1,2982.8,4.23833814]
["bitfinex-derivatives","ETHF0:USTF0",1766266943959,0.96840232,2984.0,2982.8,4.23833814]
["bitfinex-derivatives","ETHF0:USTF0",1766266944163,4.32042879,2984.1,2982.8,4.23833814]
["bitfinex-derivatives","ETHF0:USTF0",1766266945370,5.08192162,2984.1,2982.8,4.23833814]
["bitfinex-derivatives","ETHF0:USTF0",1766266945670,0.96840232,2984.0,2982.8,4.23833814]
["bitfinex-derivatives","ETHF0:USTF0",1766266946870,4.32042879,2984.1,2982.8,4.23833814]
["bitfinex-derivatives","ETHF0:USTF0",1766266947569,6.98398131,2984.1,2982.9,2.66355252]
["bitfinex-derivatives","ETHF0:USTF0",1766266947769,0.96840232,2984.0,2982.9,9.6064551]
["bitfinex-derivatives","ETHF0:USTF0",1766266948771,0.96840232,2984.0,2983.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266952567,0.96840232,2984.0,2983.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766266953673,0.96840232,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266955576,0.96840232,2984.0,2983.2,4.24553408]
["bitfinex-derivatives","ETHF0:USTF0",1766266956075,0.96840232,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266957278,0.96840232,2984.0,2983.2,4.24559625]
["bitfinex-derivatives","ETHF0:USTF0",1766266958278,2.66355252,2983.9,2983.2,4.24559625]
["bitfinex-derivatives","ETHF0:USTF0",1766266958478,2.66355252,2983.9,2983.2,4.26389648]
["bitfinex-derivatives","ETHF0:USTF0",1766266958978,2.66355252,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266959172,2.66355252,2983.9,2983.2,4.26389648]
["bitfinex-derivatives","ETHF0:USTF0",1766266960279,2.66355252,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266960479,2.66355252,2983.9,2983.2,4.24721935]
["bitfinex-derivatives","ETHF0:USTF0",1766266962078,2.66355252,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266962280,2.66355252,2983.9,2983.2,4.26707073]
["bitfinex-derivatives","ETHF0:USTF0",1766266963382,2.66355252,2983.9,2983.2,4.2427004]
["bitfinex-derivatives","ETHF0:USTF0",1766266963782,2.66355252,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266964080,2.66355252,2983.9,2983.2,4.2427004]
["bitfinex-derivatives","ETHF0:USTF0",1766266965186,2.66355252,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266966286,2.66355252,2983.9,2983.2,4.25688461]
["bitfinex-derivatives","ETHF0:USTF0",1766266966783,2.66355252,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266967985,2.66355252,2983.9,2983.2,4.2559897]
["bitfinex-derivatives","ETHF0:USTF0",1766266969385,2.66355252,2983.9,2983.2,4.27006365]
["bitfinex-derivatives","ETHF0:USTF0",1766266971689,2.66355252,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266972486,2.66355252,2983.9,2983.2,4.24036208]
["bitfinex-derivatives","ETHF0:USTF0",1766266972680,2.66355252,2983.9,2983.2,4.26357871]
["bitfinex-derivatives","ETHF0:USTF0",1766266973985,2.66355252,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266974186,2.66355252,2983.9,2983.2,4.23818515]
["bitfinex-derivatives","ETHF0:USTF0",1766266975387,2.66355252,2983.9,2983.2,4.26508225]
["bitfinex-derivatives","ETHF0:USTF0",1766266978389,2.66355252,2983.9,2983.2,4.25106431]
["bitfinex-derivatives","ETHF0:USTF0",1766266978787,2.66355252,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266979289,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266979991,3.63210878,2984.0,2983.2,4.25106431]
["bitfinex-derivatives","ETHF0:USTF0",1766266981393,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266981583,3.63210878,2984.0,2983.2,4.26897931]
["bitfinex-derivatives","ETHF0:USTF0",1766266981778,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266983190,3.63210878,2984.0,2983.2,4.2852959]
["bitfinex-derivatives","ETHF0:USTF0",1766266984388,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266984589,3.63210878,2984.0,2983.2,4.27788494]
["bitfinex-derivatives","ETHF0:USTF0",1766266985991,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266986181,3.63210878,2984.0,2983.2,4.25811564]
["bitfinex-derivatives","ETHF0:USTF0",1766266987390,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266987589,3.63210878,2984.0,2983.2,4.27883751]
["bitfinex-derivatives","ETHF0:USTF0",1766266988490,3.63210878,2984.0,2983.2,4.29004722]
["bitfinex-derivatives","ETHF0:USTF0",1766266988991,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266990292,3.63210878,2984.0,2983.2,4.29004722]
["bitfinex-derivatives","ETHF0:USTF0",1766266990589,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266991987,3.63210878,2984.0,2983.2,4.26204349]
["bitfinex-derivatives","ETHF0:USTF0",1766266993589,3.63210878,2984.0,2983.2,4.25812663]
["bitfinex-derivatives","ETHF0:USTF0",1766266993791,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266995584,3.63210878,2984.0,2983.2,4.25812663]
["bitfinex-derivatives","ETHF0:USTF0",1766266996391,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266996591,3.63210878,2984.0,2983.2,4.28422422]
["bitfinex-derivatives","ETHF0:USTF0",1766266996793,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266997593,3.63210878,2984.0,2983.2,4.2844949]
["bitfinex-derivatives","ETHF0:USTF0",1766266998096,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266998294,3.63210878,2984.0,2983.2,4.26986631]
["bitfinex-derivatives","ETHF0:USTF0",1766266999395,3.63210878,2984.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766266999589,3.63210878,2984.0,2983.2,4.28488224]
["bitfinex-derivatives","ETHF0:USTF0",1766267001099,3.352,2983.9,2983.2,4.28488224]
["bitfinex-derivatives","ETHF0:USTF0",1766267001289,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766267002395,3.352,2983.9,2983.2,4.25681375]
["bitfinex-derivatives","ETHF0:USTF0",1766267003499,3.352,2983.9,2983.2,4.29123439]
["bitfinex-derivatives","ETHF0:USTF0",1766267004001,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766267004200,3.352,2983.9,2983.2,4.29123439]
["bitfinex-derivatives","ETHF0:USTF0",1766267005401,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766267005700,3.352,2983.9,2983.2,4.29259777]
["bitfinex-derivatives","ETHF0:USTF0",1766267007598,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766267008401,3.352,2983.9,2983.2,4.30972458]
["bitfinex-derivatives","ETHF0:USTF0",1766267008806,3.352,2983.9,2983.2,4.28805627]
["bitfinex-derivatives","ETHF0:USTF0",1766267010091,3.352,2983.9,2983.2,4.29564244]
["bitfinex-derivatives","ETHF0:USTF0",1766267010996,3.352,2983.9,2983.2,4.3092284]
["bitfinex-derivatives","ETHF0:USTF0",1766267011403,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766267011601,3.352,2983.9,2983.2,4.3092284]
["bitfinex-derivatives","ETHF0:USTF0",1766267013204,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766267013406,3.352,2983.9,2983.2,4.28067244]
["bitfinex-derivatives","ETHF0:USTF0",1766267014400,3.352,2983.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766267014606,3.352,2983.9,2983.2,4.30840668]
["bitfinex-derivatives","ETHF0:USTF0",1766267015005,2.66367925,2983.3,2981.6,6.01921969]
["bitfinex-derivatives","ETHF0:USTF0",1766267015298,2.66367925,2983.3,2981.1,4.21345378]
["bitfinex-derivatives","ETHF0:USTF0",1766267015299,2.66367925,2982.5,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766267015498,3.352,2982.4,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766267016099,3.35702647,2982.4,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267020903,0.00502647,2982.4,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267043723,2.647e-05,2982.4,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267044026,0.9250941,2982.9,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267044226,0.90767259,2982.9,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267044628,3.354,2983.0,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267044828,0.00502647,2982.7,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267055049,0.00502647,2982.7,2982.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766267055251,0.00502647,2982.7,2982.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766267108602,2.66573549,2982.6,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267109198,2.66573549,2982.4,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267123406,2.66573549,2982.2,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267125709,2.66675553,2982.2,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267129510,2.66677635,2982.3,2981.9,0.00845163]
["bitfinex-derivatives","ETHF0:USTF0",1766267158730,2.66677635,2982.3,2981.8,4.32319727]
["bitfinex-derivatives","ETHF0:USTF0",1766267159234,2.66677635,2982.3,2981.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766267159533,2.66677635,2982.3,2981.8,4.32319727]
["bitfinex-derivatives","ETHF0:USTF0",1766267159735,2.66677635,2982.3,2981.8,3.36137131]
["bitfinex-derivatives","ETHF0:USTF0",1766267160634,2.66677635,2982.3,2981.8,4.31743791]
["bitfinex-derivatives","ETHF0:USTF0",1766267160943,6.01961473,2982.5,2981.8,4.31743791]
["bitfinex-derivatives","ETHF0:USTF0",1766267161736,6.01961473,2982.5,2981.8,3.36137131]
["bitfinex-derivatives","ETHF0:USTF0",1766267184650,6.01961473,2982.5,2981.8,0.00837131]
["bitfinex-derivatives","ETHF0:USTF0",1766267184842,2.66661473,2981.9,2981.7,0.96954526]
["bitfinex-derivatives","ETHF0:USTF0",1766267185043,2.66661473,2981.9,2981.3,0.98496714]
["bitfinex-derivatives","ETHF0:USTF0",1766267185243,2.66661473,2981.9,2981.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267185451,2.66661473,2981.9,2981.3,4.33896714]
["bitfinex-derivatives","ETHF0:USTF0",1766267185650,2.66661473,2981.9,2981.2,3.40524715]
["bitfinex-derivatives","ETHF0:USTF0",1766267185855,2.66989101,2981.9,2981.2,3.40788283]
["bitfinex-derivatives","ETHF0:USTF0",1766267186154,2.66989101,2981.9,2981.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766267188458,2.66989101,2981.9,2981.2,3.40788283]
["bitfinex-derivatives","ETHF0:USTF0",1766267188757,2.66661473,2981.6,2981.0,13.43107489]
["bitfinex-derivatives","ETHF0:USTF0",1766267188954,6.02389101,2981.9,2981.0,13.43107489]
["bitfinex-derivatives","ETHF0:USTF0",1766267189258,6.02389101,2981.9,2981.0,12.4576494]
["bitfinex-derivatives","ETHF0:USTF0",1766267189451,6.02389101,2981.9,2981.0,13.43481893]
["bitfinex-derivatives","ETHF0:USTF0",1766267189652,6.02389101,2981.9,2981.0,13.43892216]
["bitfinex-derivatives","ETHF0:USTF0",1766267190353,6.02389101,2981.9,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267190857,6.02389101,2981.9,2981.0,13.4374163]
["bitfinex-derivatives","ETHF0:USTF0",1766267191559,2.66765247,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267191762,2.66765247,2981.7,2981.0,13.44898741]
["bitfinex-derivatives","ETHF0:USTF0",1766267192349,2.66765247,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267192558,2.66765247,2981.7,2981.0,13.44685378]
["bitfinex-derivatives","ETHF0:USTF0",1766267192760,2.66765247,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267193559,2.66765247,2981.7,2981.0,13.44685378]
["bitfinex-derivatives","ETHF0:USTF0",1766267194761,2.66765247,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267194963,2.66765247,2981.7,2981.0,13.43700407]
["bitfinex-derivatives","ETHF0:USTF0",1766267196060,2.66765247,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267196865,2.66765247,2981.7,2981.0,13.44192021]
["bitfinex-derivatives","ETHF0:USTF0",1766267197260,2.66765247,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267198462,2.66771183,2981.7,2981.0,13.44824736]
["bitfinex-derivatives","ETHF0:USTF0",1766267199169,2.66771183,2981.7,2981.0,13.41717988]
["bitfinex-derivatives","ETHF0:USTF0",1766267199563,2.66771183,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267200971,2.66771183,2981.7,2981.0,13.44227311]
["bitfinex-derivatives","ETHF0:USTF0",1766267201475,2.66771183,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267202072,2.66771183,2981.7,2981.0,13.43925979]
["bitfinex-derivatives","ETHF0:USTF0",1766267202772,2.66771183,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267202962,2.66771183,2981.7,2981.0,13.41876461]
["bitfinex-derivatives","ETHF0:USTF0",1766267203574,2.66771183,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267203775,2.66771183,2981.7,2981.0,13.42617011]
["bitfinex-derivatives","ETHF0:USTF0",1766267204674,2.66771183,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267206469,2.66771183,2981.7,2981.0,13.42465942]
["bitfinex-derivatives","ETHF0:USTF0",1766267206777,2.66771183,2981.7,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267206981,2.66771183,2981.7,2981.0,13.52444873]
["bitfinex-derivatives","ETHF0:USTF0",1766267207270,0.00327628,2981.9,2981.0,12.46175263]
["bitfinex-derivatives","ETHF0:USTF0",1766267207472,1.25625981,2982.1,2981.3,2.71828803]
["bitfinex-derivatives","ETHF0:USTF0",1766267207663,3.354,2982.3,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267207869,6.02171183,2982.3,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267208379,6.02596477,2982.3,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267211379,6.02596477,2982.3,2981.4,6.81282641]
["bitfinex-derivatives","ETHF0:USTF0",1766267212082,0.00425294,2982.3,2981.4,9.48053824]
["bitfinex-derivatives","ETHF0:USTF0",1766267212381,3.354,2982.2,2981.4,9.48053824]
["bitfinex-derivatives","ETHF0:USTF0",1766267212582,3.354,2982.2,2981.4,8.44971183]
["bitfinex-derivatives","ETHF0:USTF0",1766267213584,3.354,2982.2,2981.4,9.50793063]
["bitfinex-derivatives","ETHF0:USTF0",1766267213785,3.354,2982.2,2981.4,8.44971183]
["bitfinex-derivatives","ETHF0:USTF0",1766267213986,3.354,2982.2,2981.4,9.4819712]
["bitfinex-derivatives","ETHF0:USTF0",1766267214789,3.354,2982.2,2981.4,8.44971183]
["bitfinex-derivatives","ETHF0:USTF0",1766267214981,3.354,2982.2,2981.4,9.48849587]
["bitfinex-derivatives","ETHF0:USTF0",1766267215989,3.354,2982.2,2981.4,8.44971183]
["bitfinex-derivatives","ETHF0:USTF0",1766267216190,3.354,2982.2,2981.4,9.50513803]
["bitfinex-derivatives","ETHF0:USTF0",1766267216487,3.354,2982.2,2981.4,8.44971183]
["bitfinex-derivatives","ETHF0:USTF0",1766267216691,3.354,2982.2,2981.4,9.50513591]
["bitfinex-derivatives","ETHF0:USTF0",1766267217690,3.354,2982.2,2981.4,9.4765741]
["bitfinex-derivatives","ETHF0:USTF0",1766267218580,3.354,2982.2,2981.4,6.80886227]
["bitfinex-derivatives","ETHF0:USTF0",1766267218784,3.354,2982.2,2981.4,6.83550015]
["bitfinex-derivatives","ETHF0:USTF0",1766267220992,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267221194,3.354,2982.2,2981.4,6.8273996]
["bitfinex-derivatives","ETHF0:USTF0",1766267221795,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267222090,3.354,2982.2,2981.4,6.8273996]
["bitfinex-derivatives","ETHF0:USTF0",1766267222293,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267222689,3.354,2982.2,2981.4,6.84832141]
["bitfinex-derivatives","ETHF0:USTF0",1766267223793,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267223997,3.354,2982.2,2981.4,6.83294148]
["bitfinex-derivatives","ETHF0:USTF0",1766267225593,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267225794,3.354,2982.2,2981.4,6.84141354]
["bitfinex-derivatives","ETHF0:USTF0",1766267226997,3.354,2982.2,2981.4,6.81873028]
["bitfinex-derivatives","ETHF0:USTF0",1766267228395,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267228601,3.354,2982.2,2981.4,6.82201755]
["bitfinex-derivatives","ETHF0:USTF0",1766267231604,3.354,2982.2,2981.4,6.87781237]
["bitfinex-derivatives","ETHF0:USTF0",1766267232809,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267233007,3.354,2982.2,2981.4,6.88244741]
["bitfinex-derivatives","ETHF0:USTF0",1766267233809,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267234007,3.354,2982.2,2981.4,7.10810621]
["bitfinex-derivatives","ETHF0:USTF0",1766267234609,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267235108,3.354,2982.2,2981.4,7.10810621]
["bitfinex-derivatives","ETHF0:USTF0",1766267236410,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267236802,3.354,2982.2,2981.4,7.07696663]
["bitfinex-derivatives","ETHF0:USTF0",1766267237604,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267237806,3.354,2982.2,2981.4,7.12597417]
["bitfinex-derivatives","ETHF0:USTF0",1766267239003,3.354,2982.2,2981.4,7.0758659]
["bitfinex-derivatives","ETHF0:USTF0",1766267240604,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267240805,3.354,2982.2,2981.4,7.12284522]
["bitfinex-derivatives","ETHF0:USTF0",1766267241813,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267243411,3.354,2982.2,2981.4,7.11363069]
["bitfinex-derivatives","ETHF0:USTF0",1766267243714,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267244013,3.354,2982.2,2981.4,7.09454506]
["bitfinex-derivatives","ETHF0:USTF0",1766267244914,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267245116,3.354,2982.2,2981.4,7.07620504]
["bitfinex-derivatives","ETHF0:USTF0",1766267246716,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267246917,3.354,2982.2,2981.4,7.08229791]
["bitfinex-derivatives","ETHF0:USTF0",1766267248618,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267248817,3.354,2982.2,2981.4,7.09349978]
["bitfinex-derivatives","ETHF0:USTF0",1766267249819,3.354,2982.2,2981.4,7.07602841]
["bitfinex-derivatives","ETHF0:USTF0",1766267250920,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267251124,3.354,2982.2,2981.4,7.12134673]
["bitfinex-derivatives","ETHF0:USTF0",1766267251822,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267252917,3.354,2982.2,2981.4,7.11111356]
["bitfinex-derivatives","ETHF0:USTF0",1766267254025,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267254218,3.354,2982.2,2981.4,7.11535379]
["bitfinex-derivatives","ETHF0:USTF0",1766267255928,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267256119,3.354,2982.2,2981.4,7.11331175]
["bitfinex-derivatives","ETHF0:USTF0",1766267256928,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267257127,3.354,2982.2,2981.4,7.07291345]
["bitfinex-derivatives","ETHF0:USTF0",1766267258425,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267258628,3.354,2982.2,2981.4,7.06957716]
["bitfinex-derivatives","ETHF0:USTF0",1766267258927,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267259125,3.354,2982.2,2981.4,7.06957716]
["bitfinex-derivatives","ETHF0:USTF0",1766267261930,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267262128,3.354,2982.2,2981.4,7.0676084]
["bitfinex-derivatives","ETHF0:USTF0",1766267262932,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267263132,3.354,2982.2,2981.4,7.07410561]
["bitfinex-derivatives","ETHF0:USTF0",1766267263832,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267264432,3.354,2982.2,2981.4,7.07410561]
["bitfinex-derivatives","ETHF0:USTF0",1766267264935,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267266732,3.354,2982.2,2981.4,7.08933995]
["bitfinex-derivatives","ETHF0:USTF0",1766267267937,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267268238,3.354,2982.2,2981.4,7.0928494]
["bitfinex-derivatives","ETHF0:USTF0",1766267268939,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267269140,3.354,2982.2,2981.4,7.11562975]
["bitfinex-derivatives","ETHF0:USTF0",1766267270738,3.354,2982.2,2981.4,7.08463205]
["bitfinex-derivatives","ETHF0:USTF0",1766267270939,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267271137,3.354,2982.2,2981.4,7.08463205]
["bitfinex-derivatives","ETHF0:USTF0",1766267272937,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267273441,3.354,2982.2,2981.4,7.06692207]
["bitfinex-derivatives","ETHF0:USTF0",1766267273941,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267274140,3.354,2982.2,2981.4,7.10151466]
["bitfinex-derivatives","ETHF0:USTF0",1766267274942,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267276948,3.354,2982.2,2981.4,7.10697061]
["bitfinex-derivatives","ETHF0:USTF0",1766267278740,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267279947,3.354,2982.2,2981.4,7.08114379]
["bitfinex-derivatives","ETHF0:USTF0",1766267281046,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267281245,3.354,2982.2,2981.4,7.10757743]
["bitfinex-derivatives","ETHF0:USTF0",1766267281745,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267281946,3.354,2982.2,2981.4,7.10757743]
["bitfinex-derivatives","ETHF0:USTF0",1766267282948,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267283246,3.354,2982.2,2981.4,7.10447487]
["bitfinex-derivatives","ETHF0:USTF0",1766267284146,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267284348,3.354,2982.2,2981.4,7.09628618]
["bitfinex-derivatives","ETHF0:USTF0",1766267285543,3.354,2982.2,2981.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1766267285744,5.333094,2981.6,2980.7,1.30510116]
["bitfinex-derivatives","ETHF0:USTF0",1766267285953,2.666547,2981.2,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267286136,3.354,2981.1,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267286742,3.354,2981.1,2980.3,3.35806327]
["bitfinex-derivatives","ETHF0:USTF0",1766267287650,0.00502647,2981.4,2980.3,3.35806327]
["bitfinex-derivatives","ETHF0:USTF0",1766267287848,0.00502647,2981.4,2980.7,2.666547]
["bitfinex-derivatives","ETHF0:USTF0",1766267288055,0.00502647,2981.4,2980.7,6.020547]
["bitfinex-derivatives","ETHF0:USTF0",1766267288247,0.00502647,2981.4,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267294156,2.67157347,2981.4,2980.4,4.68433779]
["bitfinex-derivatives","ETHF0:USTF0",1766267294355,2.67157347,2981.4,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267295462,2.67157347,2981.4,2980.4,4.66272141]
["bitfinex-derivatives","ETHF0:USTF0",1766267296356,2.909,2981.3,2980.4,4.66272141]
["bitfinex-derivatives","ETHF0:USTF0",1766267296654,3.355,2981.2,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267296854,3.355,2981.2,2980.4,4.65056083]
["bitfinex-derivatives","ETHF0:USTF0",1766267297444,3.355,2981.2,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267297643,3.355,2981.2,2980.4,4.66304413]
["bitfinex-derivatives","ETHF0:USTF0",1766267298049,3.355,2981.2,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267299050,3.355,2981.2,2980.4,4.66304413]
["bitfinex-derivatives","ETHF0:USTF0",1766267300358,3.355,2981.2,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267301259,3.355,2981.2,2980.4,4.64803805]
["bitfinex-derivatives","ETHF0:USTF0",1766267301455,3.355,2981.2,2980.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766267303059,2.666547,2981.1,2980.4,4.68668576]
["bitfinex-derivatives","ETHF0:USTF0",1766267303363,2.666547,2981.1,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267303554,3.74703289,2981.1,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267303950,2.666547,2981.1,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267304658,3.77392515,2981.1,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267305063,2.666547,2981.1,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267305267,3.7762858,2981.1,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267305968,2.666547,2981.1,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267307161,3.7762858,2981.1,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267307361,2.666547,2981.1,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267309668,2.66971406,2980.9,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267309869,6.265,2980.8,2980.3,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1766267311873,2.66971406,2980.6,2979.7,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766267312074,3.355,2980.5,2979.7,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766267312764,3.355,2980.5,2979.7,5.68917045]
["bitfinex-derivatives","ETHF0:USTF0",1766267313170,4.4689926,2980.5,2979.7,5.68917045]
["bitfinex-derivatives","ETHF0:USTF0",1766267313477,6.0250854,2980.5,2979.7,5.68917045]
["bitfinex-derivatives","ETHF0:USTF0",1766267314177,6.0250854,2980.5,2979.7,7.00702903]
["bitfinex-derivatives","ETHF0:USTF0",1766267315474,6.0250854,2980.5,2979.7,7.01465228]
["bitfinex-derivatives","ETHF0:USTF0",1766267316067,2.6700854,2980.1,2979.7,1.32965228]
["bitfinex-derivatives","ETHF0:USTF0",1766267316275,6.02910435,2980.1,2979.7,1.32965228]
["bitfinex-derivatives","ETHF0:USTF0",1766267316674,3.35901895,2980.1,2979.7,1.32965228]
["bitfinex-derivatives","ETHF0:USTF0",1766267317075,3.35901895,2980.1,2979.7,0.00417045]
["bitfinex-derivatives","ETHF0:USTF0",1766267318184,6.02910435,2980.1,2979.7,0.00417045]
["bitfinex-derivatives","ETHF0:USTF0",1766267319779,3.35901895,2980.1,2979.7,0.00417045]
["bitfinex-derivatives","ETHF0:USTF0",1766267320983,6.02910435,2980.1,2979.7,0.00417045]
["bitfinex-derivatives","ETHF0:USTF0",1766267321483,6.02910435,2980.1,2979.3,4.71949877]
["bitfinex-derivatives","ETHF0:USTF0",1766267321984,6.02910435,2980.1,2979.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766267322283,6.02910435,2980.1,2979.3,4.71108684]
["bitfinex-derivatives","ETHF0:USTF0",1766267322684,6.02910435,2980.1,2979.3,4.71372686]
["bitfinex-derivatives","ETHF0:USTF0",1766267322885,2.6700854,2979.9,2979.3,1.35872686]
["bitfinex-derivatives","ETHF0:USTF0",1766267323081,3.356,2979.8,2979.3,1.36028441]
["bitfinex-derivatives","ETHF0:USTF0",1766267324485,3.356,2979.8,2979.3,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1766267334587,0.00502647,2979.9,2979.3,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1766267334791,3.941,2979.8,2979.3,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1766267335689,0.00502647,2979.9,2979.3,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1766267335890,6.267,2979.8,2979.3,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1766267338992,3.356,2979.7,2979.3,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1766267343897,0.00502647,2979.9,2979.3,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1766267344098,2.647e-05,2979.9,2979.7,2.6700854]
["bitfinex-derivatives","ETHF0:USTF0",1766267344301,3.36001895,2980.1,2979.7,2.6700854]
["bitfinex-derivatives","ETHF0:USTF0",1766267344694,3.36001895,2980.1,2979.5,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267345090,3.36001895,2980.1,2979.3,3.35864002]
["bitfinex-derivatives","ETHF0:USTF0",1766267345402,0.00502647,2980.0,2979.5,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267350014,0.00502647,2980.0,2979.7,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267353017,0.00502647,2980.0,2979.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766267353217,0.00502647,2980.0,2979.7,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267360527,2.647e-05,2980.0,2979.7,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267366236,0.00401895,2980.1,2979.7,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267366434,2.3164,2980.1,2979.7,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267366635,3.356,2980.1,2979.7,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267366832,1.6467,2980.1,2979.7,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267367434,1.65062678,2980.1,2979.7,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267368337,1.65172647,2980.2,2979.9,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267368525,3.356,2980.3,2979.9,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267369132,3.35878034,2980.3,2979.9,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267372237,0.00278034,2980.3,2979.9,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267372437,3.35878034,2980.3,2979.9,2.66995694]
["bitfinex-derivatives","ETHF0:USTF0",1766267373540,3.35878034,2980.3,2979.7,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267376538,3.356,2980.4,2979.7,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267376840,2.1560881,2980.4,2980.0,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267377434,0.00288075,2980.4,2980.0,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267377636,0.00502647,2980.5,2980.0,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267377840,3.356,2980.6,2980.0,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267378637,3.35910902,2980.6,2980.0,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267378842,3.36413549,2980.6,2980.0,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267382450,0.00813549,2980.6,2980.0,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267382650,3.36413549,2980.6,2980.0,2.66938773]
["bitfinex-derivatives","ETHF0:USTF0",1766267383144,3.36413549,2980.6,2980.1,2.66877667]
["bitfinex-derivatives","ETHF0:USTF0",1766267383945,0.00813549,2980.6,2980.2,2.66877667]
["bitfinex-derivatives","ETHF0:USTF0",1766267384145,1.23076239,2980.8,2980.2,2.66877667]
["bitfinex-derivatives","ETHF0:USTF0",1766267384342,4.58676239,2980.8,2980.2,2.66877667]
["bitfinex-derivatives","ETHF0:USTF0",1766267384546,1.23076239,2980.8,2980.2,2.66877667]
["bitfinex-derivatives","ETHF0:USTF0",1766267384740,4.58676239,2980.8,2980.2,2.66877667]
["bitfinex-derivatives","ETHF0:USTF0",1766267385250,4.59360222,2980.8,2980.2,2.66877667]
["bitfinex-derivatives","ETHF0:USTF0",1766267385452,4.56773811,2980.8,2980.2,2.66877667]
["bitfinex-derivatives","ETHF0:USTF0",1766267386853,4.60089692,2980.8,2980.2,2.66877667]
["bitfinex-derivatives","ETHF0:USTF0",1766267387853,1.24489692,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267388049,1.24412701,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267389152,0.00683983,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267389350,1.2160219,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267390449,1.22071791,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267391349,0.00683983,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267391551,1.2309385,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267393459,0.00683983,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267393661,1.23958183,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267394160,0.00683983,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267394362,1.23958183,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267395258,1.2365807,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267396560,1.23730259,2980.8,2980.2,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267396763,1.23730259,2980.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267397561,1.24527236,2980.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267398765,0.00683983,2980.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267400466,1.20772692,2980.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267401360,0.00683983,2980.8,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267404271,0.00683983,2980.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267411277,0.00683983,2980.8,2979.9,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267411476,1.5363,2980.7,2979.9,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267411775,0.4357,2980.7,2979.9,6.02477667]
["bitfinex-derivatives","ETHF0:USTF0",1766267420180,0.4357,2980.7,2979.9,6.02510212]
["bitfinex-derivatives","ETHF0:USTF0",1766267422584,0.4357,2980.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267422984,0.00683983,2980.8,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267423279,3.356,2980.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267426289,1.5324,2980.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267430385,4.20150212,2980.7,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267433395,2.67019082,2980.6,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267437997,2.67019082,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267445305,1.5324,2980.7,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267445306,2.67019082,2980.4,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267445605,3.356,2980.3,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267448011,2.67019082,2980.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267449208,2.67019082,2980.2,2979.4,2.92302647]
["bitfinex-derivatives","ETHF0:USTF0",1766267449508,2.67019082,2980.0,2979.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766267449708,3.356,2979.9,2979.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766267461108,1.23858621,2980.3,2979.5,2.67109305]
["bitfinex-derivatives","ETHF0:USTF0",1766267461417,2.83891305,2980.6,2979.5,2.67109305]
["bitfinex-derivatives","ETHF0:USTF0",1766267461418,1.22255119,2980.4,2979.5,2.67109305]
["bitfinex-derivatives","ETHF0:USTF0",1766267461617,3.356,2980.3,2979.5,2.67109305]
["bitfinex-derivatives","ETHF0:USTF0",1766267463125,1.5332,2980.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267474126,1.5332,2980.2,2979.7,2.67109305]
["bitfinex-derivatives","ETHF0:USTF0",1766267478625,1.5332,2980.2,2979.6,6.02709305]
["bitfinex-derivatives","ETHF0:USTF0",1766267483735,1.5332,2980.2,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267483935,1.5332,2980.2,2979.6,6.02709305]
["bitfinex-derivatives","ETHF0:USTF0",1766267489541,3.356,2980.3,2979.6,6.02709305]
["bitfinex-derivatives","ETHF0:USTF0",1766267490944,2.67109305,2980.7,2979.6,6.02709305]
["bitfinex-derivatives","ETHF0:USTF0",1766267491147,0.00683983,2980.8,2980.1,2.67109305]
["bitfinex-derivatives","ETHF0:USTF0",1766267491834,0.00683983,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267493751,3.356,2980.7,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267521868,0.00683983,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267522066,3.356,2980.7,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267529377,3.356,2980.7,2980.0,6.02487604]
["bitfinex-derivatives","ETHF0:USTF0",1766267534585,0.00683983,2980.8,2980.0,6.02487604]
["bitfinex-derivatives","ETHF0:USTF0",1766267534784,3.36283983,2980.8,2980.0,6.02487604]
["bitfinex-derivatives","ETHF0:USTF0",1766267546585,3.36283983,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267557403,3.36283983,2980.8,2980.0,6.02522891]
["bitfinex-derivatives","ETHF0:USTF0",1766267562799,3.36283983,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267566603,3.36283983,2980.8,2980.3,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267568203,3.36283983,2980.8,2980.1,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267570910,3.36283983,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267571110,3.36283983,2980.8,2980.1,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267574408,0.00683983,2980.8,2980.1,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267574614,0.00683983,2980.8,2980.2,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267578211,0.00683983,2980.8,2980.2,4.14992277]
["bitfinex-derivatives","ETHF0:USTF0",1766267578817,0.00683983,2980.8,2980.2,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267579113,0.00683983,2980.8,2980.2,4.15429977]
["bitfinex-derivatives","ETHF0:USTF0",1766267580614,0.00683983,2980.8,2980.2,4.12750739]
["bitfinex-derivatives","ETHF0:USTF0",1766267581117,0.00683983,2980.8,2980.2,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267581321,0.00683983,2980.8,2980.2,4.12750739]
["bitfinex-derivatives","ETHF0:USTF0",1766267581918,0.00683983,2980.8,2980.2,4.15902365]
["bitfinex-derivatives","ETHF0:USTF0",1766267584120,0.00683983,2980.8,2980.2,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267584322,0.00683983,2980.8,2980.2,4.12296329]
["bitfinex-derivatives","ETHF0:USTF0",1766267586519,0.00683983,2980.8,2980.2,4.10816224]
["bitfinex-derivatives","ETHF0:USTF0",1766267587118,0.00683983,2980.8,2980.2,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267587324,0.00683983,2980.8,2980.2,4.10816224]
["bitfinex-derivatives","ETHF0:USTF0",1766267587623,0.00683983,2980.8,2980.2,4.14413832]
["bitfinex-derivatives","ETHF0:USTF0",1766267588520,0.00683983,2980.8,2980.2,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267589223,0.00683983,2980.8,2980.2,4.1126175]
["bitfinex-derivatives","ETHF0:USTF0",1766267589722,0.00683983,2980.8,2980.2,4.13827213]
["bitfinex-derivatives","ETHF0:USTF0",1766267590125,0.00683983,2980.8,2980.2,2.66933941]
["bitfinex-derivatives","ETHF0:USTF0",1766267590424,0.00683983,2980.8,2980.2,4.13827213]
["bitfinex-derivatives","ETHF0:USTF0",1766267591220,0.00683983,2980.8,2980.2,4.14901479]
["bitfinex-derivatives","ETHF0:USTF0",1766267592627,0.00683983,2980.8,2980.2,4.15915115]
["bitfinex-derivatives","ETHF0:USTF0",1766267593733,0.00683983,2980.8,2980.2,7.51415115]
["bitfinex-derivatives","ETHF0:USTF0",1766267593925,0.00683983,2980.8,2980.2,7.47572826]
["bitfinex-derivatives","ETHF0:USTF0",1766267595431,0.00683983,2980.8,2980.2,7.46632173]
["bitfinex-derivatives","ETHF0:USTF0",1766267596939,0.00683983,2980.8,2980.2,7.47371568]
["bitfinex-derivatives","ETHF0:USTF0",1766267599149,0.00683983,2980.8,2980.2,6.02433941]
["bitfinex-derivatives","ETHF0:USTF0",1766267599341,0.00683983,2980.8,2980.2,7.4599635]
["bitfinex-derivatives","ETHF0:USTF0",1766267599540,0.00683983,2980.8,2980.2,10.3769635]
["bitfinex-derivatives","ETHF0:USTF0",1766267599938,0.00683983,2980.8,2980.2,10.3764767]
["bitfinex-derivatives","ETHF0:USTF0",1766267600140,0.00683983,2980.8,2980.2,8.94085261]
["bitfinex-derivatives","ETHF0:USTF0",1766267601043,0.00683983,2980.8,2980.2,10.3764767]
["bitfinex-derivatives","ETHF0:USTF0",1766267602142,0.00683983,2980.8,2980.2,8.94085261]
["bitfinex-derivatives","ETHF0:USTF0",1766267602340,0.00683983,2980.8,2980.2,10.43138176]
["bitfinex-derivatives","ETHF0:USTF0",1766267603546,0.00683983,2980.8,2980.2,8.94085261]
["bitfinex-derivatives","ETHF0:USTF0",1766267603746,0.00683983,2980.8,2980.2,10.42507007]
["bitfinex-derivatives","ETHF0:USTF0",1766267604047,0.00683983,2980.8,2980.2,8.94085261]
["bitfinex-derivatives","ETHF0:USTF0",1766267604242,0.00683983,2980.8,2980.2,10.42507007]
["bitfinex-derivatives","ETHF0:USTF0",1766267605145,0.00683983,2980.8,2980.2,8.94085261]
["bitfinex-derivatives","ETHF0:USTF0",1766267605345,0.00683983,2980.8,2980.2,10.38928402]
["bitfinex-derivatives","ETHF0:USTF0",1766267605942,1.20501465,2981.7,2980.2,8.94085261]
["bitfinex-derivatives","ETHF0:USTF0",1766267606145,4.32665316,2981.6,2980.6,2.66885261]
["bitfinex-derivatives","ETHF0:USTF0",1766267606345,0.97165316,2981.5,2980.6,4.11707423]
["bitfinex-derivatives","ETHF0:USTF0",1766267606538,4.32665316,2981.6,2980.6,4.11707423]
["bitfinex-derivatives","ETHF0:USTF0",1766267606935,4.32971799,2981.6,2980.6,4.11707423]
["bitfinex-derivatives","ETHF0:USTF0",1766267607136,2.66885261,2981.5,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267607342,3.64050577,2981.5,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267608950,4.86293387,2981.5,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267609155,0.97165316,2981.4,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267609352,3.355,2981.3,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267613661,6.02385261,2981.3,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267619565,3.355,2981.3,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267620466,4.32643588,2981.3,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267620765,3.355,2981.3,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267620965,2.66886961,2981.2,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267623268,5.57786961,2981.2,2980.5,17.13405375]
["bitfinex-derivatives","ETHF0:USTF0",1766267627268,5.57786961,2981.2,2980.5,13.77905375]
["bitfinex-derivatives","ETHF0:USTF0",1766267629868,5.57786961,2981.2,2980.5,11.27805375]
["bitfinex-derivatives","ETHF0:USTF0",1766267632072,3.355,2981.1,2980.5,11.27805375]
["bitfinex-derivatives","ETHF0:USTF0",1766267644978,2.66897516,2980.9,2979.7,1.43595567]
["bitfinex-derivatives","ETHF0:USTF0",1766267645169,3.355,2980.8,2979.6,4.36425807]
["bitfinex-derivatives","ETHF0:USTF0",1766267645369,2.557,2980.7,2979.6,4.36425807]
["bitfinex-derivatives","ETHF0:USTF0",1766267646173,2.557,2980.7,2979.6,4.39024739]
["bitfinex-derivatives","ETHF0:USTF0",1766267647379,2.557,2980.7,2979.6,4.39927906]
["bitfinex-derivatives","ETHF0:USTF0",1766267648179,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267648572,2.557,2980.7,2979.6,4.39927906]
["bitfinex-derivatives","ETHF0:USTF0",1766267648979,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267649879,2.557,2980.7,2979.6,4.36670115]
["bitfinex-derivatives","ETHF0:USTF0",1766267650570,2.557,2980.7,2979.6,4.36783872]
["bitfinex-derivatives","ETHF0:USTF0",1766267653176,2.557,2980.7,2979.6,4.37646436]
["bitfinex-derivatives","ETHF0:USTF0",1766267653877,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267654379,2.557,2980.7,2979.6,4.37646436]
["bitfinex-derivatives","ETHF0:USTF0",1766267654579,2.557,2980.7,2979.6,4.40812402]
["bitfinex-derivatives","ETHF0:USTF0",1766267655678,2.557,2980.7,2979.6,4.3996744]
["bitfinex-derivatives","ETHF0:USTF0",1766267656480,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267656978,2.557,2980.7,2979.6,4.39339398]
["bitfinex-derivatives","ETHF0:USTF0",1766267658483,2.557,2980.7,2979.6,4.41192747]
["bitfinex-derivatives","ETHF0:USTF0",1766267659482,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267659683,2.557,2980.7,2979.6,4.37496695]
["bitfinex-derivatives","ETHF0:USTF0",1766267660483,2.557,2980.7,2979.6,4.36774989]
["bitfinex-derivatives","ETHF0:USTF0",1766267661385,2.557,2980.7,2979.6,4.36501883]
["bitfinex-derivatives","ETHF0:USTF0",1766267662486,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267663482,2.557,2980.7,2979.6,4.37060294]
["bitfinex-derivatives","ETHF0:USTF0",1766267664089,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267664288,2.557,2980.7,2979.6,4.36137518]
["bitfinex-derivatives","ETHF0:USTF0",1766267665390,2.557,2980.7,2979.6,4.40520455]
["bitfinex-derivatives","ETHF0:USTF0",1766267666185,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267666589,2.557,2980.7,2979.6,4.40520455]
["bitfinex-derivatives","ETHF0:USTF0",1766267668182,2.557,2980.7,2979.6,4.41006786]
["bitfinex-derivatives","ETHF0:USTF0",1766267668586,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267668786,2.557,2980.7,2979.6,4.41006786]
["bitfinex-derivatives","ETHF0:USTF0",1766267669393,2.557,2980.7,2979.6,4.35621299]
["bitfinex-derivatives","ETHF0:USTF0",1766267670596,2.557,2980.7,2979.6,4.37910153]
["bitfinex-derivatives","ETHF0:USTF0",1766267671496,2.557,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267671897,2.557,2980.7,2979.6,4.39454618]
["bitfinex-derivatives","ETHF0:USTF0",1766267672898,2.557,2980.7,2979.6,4.39361853]
["bitfinex-derivatives","ETHF0:USTF0",1766267673199,3.52899848,2980.7,2979.6,4.39361853]
["bitfinex-derivatives","ETHF0:USTF0",1766267674095,3.52899848,2980.7,2979.6,4.38366238]
["bitfinex-derivatives","ETHF0:USTF0",1766267674599,3.52899848,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267675397,3.52899848,2980.7,2979.6,4.38366238]
["bitfinex-derivatives","ETHF0:USTF0",1766267677702,3.52899848,2980.7,2979.6,4.40422767]
["bitfinex-derivatives","ETHF0:USTF0",1766267678303,3.52899848,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267678503,3.52899848,2980.7,2979.6,4.40422767]
["bitfinex-derivatives","ETHF0:USTF0",1766267679001,3.52899848,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267679399,6.19909364,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267679598,5.22709516,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267680704,5.22709516,2980.7,2979.6,4.38156787]
["bitfinex-derivatives","ETHF0:USTF0",1766267680907,5.22709516,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267681297,6.40603612,2980.7,2979.6,4.30528779]
["bitfinex-derivatives","ETHF0:USTF0",1766267683605,5.22709516,2980.7,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267683805,0.97285854,2980.6,2979.6,4.3230019]
["bitfinex-derivatives","ETHF0:USTF0",1766267684101,3.356,2980.5,2979.6,4.3230019]
["bitfinex-derivatives","ETHF0:USTF0",1766267685004,3.356,2980.5,2979.6,4.30696379]
["bitfinex-derivatives","ETHF0:USTF0",1766267686408,3.356,2980.5,2979.6,4.33999091]
["bitfinex-derivatives","ETHF0:USTF0",1766267687401,3.356,2980.5,2979.6,4.3047372]
["bitfinex-derivatives","ETHF0:USTF0",1766267689709,3.356,2980.5,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267689910,3.356,2980.5,2979.6,4.33593682]
["bitfinex-derivatives","ETHF0:USTF0",1766267690308,3.356,2980.5,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267690707,6.02609516,2980.5,2979.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766267690911,6.02609516,2980.5,2979.6,4.33593682]
["bitfinex-derivatives","ETHF0:USTF0",1766267692212,2.67009516,2980.2,2979.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766267692413,3.356,2980.1,2979.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766267701023,2.67009516,2980.0,2979.3,1.42156649]
["bitfinex-derivatives","ETHF0:USTF0",1766267701718,2.67009516,2980.0,2979.3,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1766267701920,2.67009516,2980.0,2979.3,1.42156649]
["bitfinex-derivatives","ETHF0:USTF0",1766267702221,0.00502647,2979.9,2979.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766267702520,3.356,2979.8,2979.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766267703524,3.356,2979.8,2979.3,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1766267704429,3.356,2979.8,2979.3,0.00766649]
["bitfinex-derivatives","ETHF0:USTF0",1766267733249,0.00502647,2979.9,2979.6,2.67108094]
["bitfinex-derivatives","ETHF0:USTF0",1766267734244,0.00502647,2979.9,2979.4,2.67108094]
["bitfinex-derivatives","ETHF0:USTF0",1766267734943,0.00502647,2979.9,2979.3,0.00766649]
["bitfinex-derivatives","ETHF0:USTF0",1766267735152,0.00502647,2979.9,2979.3,4.08178085]
["bitfinex-derivatives","ETHF0:USTF0",1766267736353,0.00502647,2979.9,2979.3,4.09799671]
["bitfinex-derivatives","ETHF0:USTF0",1766267737554,0.00502647,2979.9,2979.3,4.05282221]
["bitfinex-derivatives","ETHF0:USTF0",1766267738249,0.00502647,2979.9,2979.5,2.67108094]
["bitfinex-derivatives","ETHF0:USTF0",1766267741464,0.00502647,2979.9,2979.3,1.41852505]
["bitfinex-derivatives","ETHF0:USTF0",1766267741656,0.00502647,2979.9,2979.3,1.39327769]
["bitfinex-derivatives","ETHF0:USTF0",1766267743061,0.00502647,2979.9,2979.3,1.37845449]
["bitfinex-derivatives","ETHF0:USTF0",1766267744458,0.00502647,2979.9,2979.3,0.00766649]
["bitfinex-derivatives","ETHF0:USTF0",1766267777974,0.00502647,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267778170,2.33668538,2979.8,2978.8,4.73063159]
["bitfinex-derivatives","ETHF0:USTF0",1766267778376,3.356,2979.7,2978.8,1.37463159]
["bitfinex-derivatives","ETHF0:USTF0",1766267778779,3.356,2979.7,2979.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766267779574,6.266,2979.7,2979.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766267780081,6.266,2979.7,2978.8,1.37512016]
["bitfinex-derivatives","ETHF0:USTF0",1766267780276,7.43402178,2979.7,2978.8,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1766267780571,6.266,2979.7,2978.8,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1766267780777,7.4210683,2979.7,2978.8,0.00401913]
["bitfinex-derivatives","ETHF0:USTF0",1766267780977,7.4210683,2979.7,2979.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766267781278,7.4210683,2979.7,2978.3,1.37792631]
["bitfinex-derivatives","ETHF0:USTF0",1766267781279,2.33668538,2979.5,2978.3,1.14827193]
["bitfinex-derivatives","ETHF0:USTF0",1766267781482,3.356,2979.4,2978.3,1.14827193]
["bitfinex-derivatives","ETHF0:USTF0",1766267781679,3.356,2979.4,2978.2,1.14827947]
["bitfinex-derivatives","ETHF0:USTF0",1766267782177,3.35916629,2979.4,2978.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766267784573,2.33829403,2979.3,2978.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766267784774,2.33829403,2979.3,2978.2,0.00353816]
["bitfinex-derivatives","ETHF0:USTF0",1766267785876,2.33829403,2979.3,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267794472,4.5755346,2979.4,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267795084,3.35916629,2979.4,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267795280,4.58359422,2979.4,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267795686,3.35916629,2979.4,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267795984,4.58359422,2979.4,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267796185,4.55253516,2979.4,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267796886,0.00316629,2979.4,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267797076,0.195,2979.3,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267797281,3.357,2979.2,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267802386,3.357,2979.1,2978.5,0.00335387]
["bitfinex-derivatives","ETHF0:USTF0",1766267802588,3.357,2979.3,2978.6,2.33829403]
["bitfinex-derivatives","ETHF0:USTF0",1766267803397,3.357,2979.3,2978.7,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267806190,3.357,2979.3,2978.7,5.69458635]
["bitfinex-derivatives","ETHF0:USTF0",1766267806388,4.58842548,2979.4,2978.7,5.69458635]
["bitfinex-derivatives","ETHF0:USTF0",1766267806589,3.36016629,2979.4,2978.7,5.69458635]
["bitfinex-derivatives","ETHF0:USTF0",1766267806789,4.58908785,2979.4,2978.7,5.69458635]
["bitfinex-derivatives","ETHF0:USTF0",1766267807392,3.36016629,2979.4,2978.7,5.69458635]
["bitfinex-derivatives","ETHF0:USTF0",1766267807589,4.58908785,2979.4,2978.7,5.69458635]
["bitfinex-derivatives","ETHF0:USTF0",1766267810391,3.36016629,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267810792,4.55151394,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267811392,1.19451394,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267811600,3.36016629,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267811787,4.56205345,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267812893,3.36016629,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267813399,4.55380091,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267813899,3.36016629,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267814095,4.57898588,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267815001,3.36016629,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267816396,4.55435591,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267816700,4.5921535,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267818904,4.58025703,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267819104,1.22325703,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267819296,3.36016629,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267819497,4.58025703,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267819997,1.22325703,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267820797,1.22325703,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766267820798,1.21197621,2979.4,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766267820999,1.21197621,2979.4,2978.9,2.33758635]
["bitfinex-derivatives","ETHF0:USTF0",1766267821905,1.21753717,2979.4,2978.9,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267822305,0.00316629,2979.4,2978.9,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267839121,0.00316629,2979.4,2979.1,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267839718,0.00316629,2979.4,2978.9,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267839926,0.00316629,2979.4,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267840921,0.00316629,2979.4,2978.9,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267842424,4.56572254,2979.5,2978.9,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267843528,4.55550592,2979.5,2978.9,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267843727,1.19850592,2979.5,2978.9,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267844025,4.55550592,2979.5,2978.9,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267845030,4.55550592,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267845232,4.57100697,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267846434,4.59826852,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267846733,3.36087129,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267847427,4.59826852,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267847832,1.24126852,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267848027,4.59826852,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267848831,3.36087129,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267849035,4.55706677,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267849433,3.36087129,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267849733,4.55706677,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267851335,4.59435118,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267851833,3.36087129,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267852034,4.59435118,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267852535,4.57827616,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267852737,3.36087129,2979.5,2978.7,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267853235,3.357,2979.7,2979.0,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267853440,4.57440487,2979.7,2979.0,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267853733,4.56686163,2979.7,2979.0,5.69427945]
["bitfinex-derivatives","ETHF0:USTF0",1766267854326,0.00369495,2979.7,2979.2,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267854737,0.00502647,2979.9,2979.2,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267855836,0.00879376,2979.9,2979.2,2.33727945]
["bitfinex-derivatives","ETHF0:USTF0",1766267856639,0.00879376,2979.9,2979.2,2.33672764]
["bitfinex-derivatives","ETHF0:USTF0",1766267856834,0.00879376,2979.9,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766267889859,3.36479376,2979.9,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766267894661,3.36479376,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267940009,3.36479376,2979.9,2979.2,5.69289438]
["bitfinex-derivatives","ETHF0:USTF0",1766267942711,3.36479376,2979.9,2979.4,2.33689438]
["bitfinex-derivatives","ETHF0:USTF0",1766267943005,3.36479376,2979.9,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267943211,2.33689438,2979.8,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267943406,2.33689438,2979.6,2978.7,4.83551436]
["bitfinex-derivatives","ETHF0:USTF0",1766267943610,2.33689438,2979.4,2978.5,2.92935387]
["bitfinex-derivatives","ETHF0:USTF0",1766267943806,2.33689438,2979.2,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766267944010,3.356,2979.1,2978.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1766267944206,3.356,2979.1,2978.2,0.00353816]
["bitfinex-derivatives","ETHF0:USTF0",1766267944406,3.356,2979.1,2978.2,2.34043254]
["bitfinex-derivatives","ETHF0:USTF0",1766267945702,3.356,2979.1,2978.2,3.80905982]
["bitfinex-derivatives","ETHF0:USTF0",1766267946102,3.356,2979.1,2978.2,2.34043254]
["bitfinex-derivatives","ETHF0:USTF0",1766267947206,1.19710939,2979.4,2978.4,2.33689438]
["bitfinex-derivatives","ETHF0:USTF0",1766267947402,6.267,2979.3,2978.6,2.33689438]
["bitfinex-derivatives","ETHF0:USTF0",1766267948709,6.267,2979.3,2978.4,2.33689438]
["bitfinex-derivatives","ETHF0:USTF0",1766267965535,6.267,2979.3,2978.4,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267966140,6.267,2979.3,2978.3,1.4439956]
["bitfinex-derivatives","ETHF0:USTF0",1766267966342,8.60509485,2979.3,2978.3,1.4439956]
["bitfinex-derivatives","ETHF0:USTF0",1766267966639,8.60509485,2979.3,2978.3,1.46363744]
["bitfinex-derivatives","ETHF0:USTF0",1766267966942,8.60509485,2979.3,2978.2,0.00353816]
["bitfinex-derivatives","ETHF0:USTF0",1766267967137,8.60509485,2979.3,2978.3,1.46363744]
["bitfinex-derivatives","ETHF0:USTF0",1766267967445,2.911,2979.2,2978.3,3.80173229]
["bitfinex-derivatives","ETHF0:USTF0",1766267967635,3.357,2979.1,2978.3,3.79679865]
["bitfinex-derivatives","ETHF0:USTF0",1766267968845,3.357,2979.1,2978.3,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267969042,3.357,2979.1,2978.3,3.77727358]
["bitfinex-derivatives","ETHF0:USTF0",1766267969943,3.357,2979.1,2978.3,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267970143,3.357,2979.1,2978.3,3.78704678]
["bitfinex-derivatives","ETHF0:USTF0",1766267971448,3.357,2979.1,2978.3,3.81469707]
["bitfinex-derivatives","ETHF0:USTF0",1766267972147,3.357,2979.1,2978.3,7.17169707]
["bitfinex-derivatives","ETHF0:USTF0",1766267972549,3.357,2979.1,2978.3,5.69509485]
["bitfinex-derivatives","ETHF0:USTF0",1766267972749,3.357,2979.1,2978.3,7.14274628]
["bitfinex-derivatives","ETHF0:USTF0",1766267972953,3.357,2979.1,2978.3,5.69509485]
["bitfinex-derivatives","ETHF0:USTF0",1766267973150,3.357,2979.1,2978.3,7.14274628]
["bitfinex-derivatives","ETHF0:USTF0",1766267973350,3.357,2979.1,2978.5,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267974146,3.357,2979.1,2978.3,4.7960413]
["bitfinex-derivatives","ETHF0:USTF0",1766267974351,3.357,2979.1,2978.4,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267976949,2.911,2979.1,2978.4,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267977154,3.357,2979.0,2978.4,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267977556,3.5758072,2979.4,2978.4,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267977750,6.268,2979.3,2978.4,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267978167,3.5758072,2979.4,2978.4,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267978349,6.268,2979.3,2978.4,2.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1766267989363,6.268,2979.3,2978.3,4.7901679]
["bitfinex-derivatives","ETHF0:USTF0",1766267989551,6.268,2979.3,2978.3,4.80587016]
["bitfinex-derivatives","ETHF0:USTF0",1766267990653,6.268,2979.3,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268000462,2.33815069,2979.7,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268000761,4.901,2979.6,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268000956,2.51480445,2979.9,2978.4,2.33815069]
["bitfinex-derivatives","ETHF0:USTF0",1766268001157,0.00879376,2979.9,2978.7,2.33815069]
["bitfinex-derivatives","ETHF0:USTF0",1766268001361,3.766,2979.8,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268003362,0.00879376,2979.9,2979.3,2.33621843]
["bitfinex-derivatives","ETHF0:USTF0",1766268003664,0.00879376,2979.9,2979.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268005057,0.00879376,2979.9,2978.7,2.33621843]
["bitfinex-derivatives","ETHF0:USTF0",1766268005257,0.00879376,2979.9,2978.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766268007666,3.357,2979.8,2978.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766268010066,3.357,2979.8,2978.8,6.81821843]
["bitfinex-derivatives","ETHF0:USTF0",1766268013773,3.357,2979.8,2978.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766268023474,3.357,2979.8,2978.8,5.9570054]
["bitfinex-derivatives","ETHF0:USTF0",1766268024076,3.357,2979.8,2978.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766268024279,3.357,2979.8,2978.8,5.93532206]
["bitfinex-derivatives","ETHF0:USTF0",1766268024774,3.357,2979.8,2978.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766268024964,3.357,2979.8,2978.8,5.94682858]
["bitfinex-derivatives","ETHF0:USTF0",1766268025876,3.357,2979.8,2978.8,5.9719404]
["bitfinex-derivatives","ETHF0:USTF0",1766268029780,3.357,2979.8,2978.9,2.33621843]
["bitfinex-derivatives","ETHF0:USTF0",1766268037289,0.00879376,2979.9,2978.9,2.33621843]
["bitfinex-derivatives","ETHF0:USTF0",1766268037488,3.36579376,2979.9,2979.2,2.33621843]
["bitfinex-derivatives","ETHF0:USTF0",1766268037688,0.00879376,2979.9,2979.2,8.61921843]
["bitfinex-derivatives","ETHF0:USTF0",1766268037884,3.36579376,2979.9,2979.2,10.0777137]
["bitfinex-derivatives","ETHF0:USTF0",1766268038485,3.36579376,2979.9,2979.2,8.61921843]
["bitfinex-derivatives","ETHF0:USTF0",1766268038687,3.36579376,2979.9,2979.2,10.07590211]
["bitfinex-derivatives","ETHF0:USTF0",1766268039896,3.36579376,2979.9,2979.2,8.61921843]
["bitfinex-derivatives","ETHF0:USTF0",1766268040192,3.36579376,2979.9,2979.2,10.09805178]
["bitfinex-derivatives","ETHF0:USTF0",1766268041984,3.36579376,2979.9,2979.2,10.09837988]
["bitfinex-derivatives","ETHF0:USTF0",1766268042187,3.36579376,2979.9,2979.2,8.61954653]
["bitfinex-derivatives","ETHF0:USTF0",1766268042693,3.36579376,2979.9,2979.2,10.05547862]
["bitfinex-derivatives","ETHF0:USTF0",1766268043894,3.36579376,2979.9,2979.2,8.61954653]
["bitfinex-derivatives","ETHF0:USTF0",1766268044090,3.36579376,2979.9,2979.2,10.09752529]
["bitfinex-derivatives","ETHF0:USTF0",1766268045295,3.36579376,2979.9,2979.2,8.61954653]
["bitfinex-derivatives","ETHF0:USTF0",1766268045497,3.36579376,2979.9,2979.2,10.09634544]
["bitfinex-derivatives","ETHF0:USTF0",1766268046494,3.36579376,2979.9,2979.2,8.61954653]
["bitfinex-derivatives","ETHF0:USTF0",1766268046693,3.36579376,2979.9,2979.2,10.06542858]
["bitfinex-derivatives","ETHF0:USTF0",1766268047810,3.36579376,2979.9,2979.2,10.09149814]
["bitfinex-derivatives","ETHF0:USTF0",1766268048205,3.36579376,2979.9,2979.2,8.61954653]
["bitfinex-derivatives","ETHF0:USTF0",1766268048406,3.36579376,2979.9,2979.2,10.09149814]
["bitfinex-derivatives","ETHF0:USTF0",1766268049506,3.36579376,2979.9,2979.2,10.09232581]
["bitfinex-derivatives","ETHF0:USTF0",1766268051215,3.36579376,2979.9,2979.2,8.61954653]
["bitfinex-derivatives","ETHF0:USTF0",1766268051407,3.36579376,2979.9,2979.4,2.33644184]
["bitfinex-derivatives","ETHF0:USTF0",1766268053704,0.00879376,2979.9,2979.4,2.33644184]
["bitfinex-derivatives","ETHF0:USTF0",1766268053910,3.36479376,2979.9,2979.4,2.33644184]
["bitfinex-derivatives","ETHF0:USTF0",1766268059013,3.36479376,2979.9,2979.3,1.47739813]
["bitfinex-derivatives","ETHF0:USTF0",1766268059309,3.36479376,2979.9,2979.2,8.61944184]
["bitfinex-derivatives","ETHF0:USTF0",1766268059512,3.36479376,2979.9,2979.3,1.47739813]
["bitfinex-derivatives","ETHF0:USTF0",1766268060212,3.36479376,2979.9,2979.2,8.61944184]
["bitfinex-derivatives","ETHF0:USTF0",1766268060413,3.36479376,2979.9,2979.2,10.0808156]
["bitfinex-derivatives","ETHF0:USTF0",1766268060711,3.36479376,2979.9,2979.2,1.46137376]
["bitfinex-derivatives","ETHF0:USTF0",1766268061513,3.36479376,2979.9,2979.2,1.47732374]
["bitfinex-derivatives","ETHF0:USTF0",1766268061813,3.36479376,2979.9,2979.1,5.69244184]
["bitfinex-derivatives","ETHF0:USTF0",1766268062015,3.36479376,2979.9,2979.2,1.47732374]
["bitfinex-derivatives","ETHF0:USTF0",1766268062908,3.36479376,2979.9,2979.1,2.33644184]
["bitfinex-derivatives","ETHF0:USTF0",1766268063107,3.36479376,2979.9,2979.2,1.44330752]
["bitfinex-derivatives","ETHF0:USTF0",1766268063413,3.36479376,2979.9,2979.1,5.69244184]
["bitfinex-derivatives","ETHF0:USTF0",1766268063912,3.36479376,2979.9,2979.2,1.44330752]
["bitfinex-derivatives","ETHF0:USTF0",1766268066216,3.36479376,2979.9,2979.1,5.69244184]
["bitfinex-derivatives","ETHF0:USTF0",1766268066612,3.36479376,2979.9,2979.1,7.16516644]
["bitfinex-derivatives","ETHF0:USTF0",1766268068313,3.36479376,2979.9,2979.1,7.1257513]
["bitfinex-derivatives","ETHF0:USTF0",1766268068517,3.36479376,2979.9,2979.1,5.69244184]
["bitfinex-derivatives","ETHF0:USTF0",1766268068716,3.36479376,2979.9,2979.1,7.1257513]
["bitfinex-derivatives","ETHF0:USTF0",1766268069016,3.36479376,2979.9,2979.1,5.69244184]
["bitfinex-derivatives","ETHF0:USTF0",1766268069212,3.36479376,2979.9,2979.1,7.1257513]
["bitfinex-derivatives","ETHF0:USTF0",1766268069920,3.36479376,2979.9,2979.1,5.69244184]
["bitfinex-derivatives","ETHF0:USTF0",1766268072320,3.36479376,2979.9,2979.1,7.17695489]
["bitfinex-derivatives","ETHF0:USTF0",1766268073219,0.00879376,2979.9,2979.1,7.17695489]
["bitfinex-derivatives","ETHF0:USTF0",1766268073415,3.356,2979.8,2979.1,7.17595389]
["bitfinex-derivatives","ETHF0:USTF0",1766268075416,3.356,2979.8,2979.1,7.14752791]
["bitfinex-derivatives","ETHF0:USTF0",1766268075916,3.356,2979.8,2979.1,5.69244184]
["bitfinex-derivatives","ETHF0:USTF0",1766268076818,3.356,2979.8,2979.1,7.14752791]
["bitfinex-derivatives","ETHF0:USTF0",1766268078221,3.356,2979.8,2979.1,7.17588139]
["bitfinex-derivatives","ETHF0:USTF0",1766268078622,3.356,2979.8,2979.1,4.83943955]
["bitfinex-derivatives","ETHF0:USTF0",1766268081322,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268081619,3.356,2979.8,2979.1,4.83286215]
["bitfinex-derivatives","ETHF0:USTF0",1766268081922,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268083527,3.356,2979.8,2979.1,4.83286215]
["bitfinex-derivatives","ETHF0:USTF0",1766268084026,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268084225,3.356,2979.8,2979.1,4.79625205]
["bitfinex-derivatives","ETHF0:USTF0",1766268087131,3.356,2979.8,2979.1,4.84301145]
["bitfinex-derivatives","ETHF0:USTF0",1766268087429,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268087925,3.356,2979.8,2979.1,4.84301145]
["bitfinex-derivatives","ETHF0:USTF0",1766268088324,3.356,2979.8,2979.1,4.82541721]
["bitfinex-derivatives","ETHF0:USTF0",1766268088830,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268089130,3.356,2979.8,2979.1,4.82541721]
["bitfinex-derivatives","ETHF0:USTF0",1766268089331,3.356,2979.8,2979.1,4.81601306]
["bitfinex-derivatives","ETHF0:USTF0",1766268090329,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268091831,3.356,2979.8,2979.1,4.83937309]
["bitfinex-derivatives","ETHF0:USTF0",1766268093128,3.356,2979.8,2979.1,4.81011044]
["bitfinex-derivatives","ETHF0:USTF0",1766268093330,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268094145,3.356,2979.8,2979.1,4.81011044]
["bitfinex-derivatives","ETHF0:USTF0",1766268095536,3.356,2979.8,2979.1,4.84399496]
["bitfinex-derivatives","ETHF0:USTF0",1766268096436,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268096636,3.356,2979.8,2979.1,4.84399496]
["bitfinex-derivatives","ETHF0:USTF0",1766268098438,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268099129,3.356,2979.8,2979.1,4.84524057]
["bitfinex-derivatives","ETHF0:USTF0",1766268099443,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268099640,3.356,2979.8,2979.1,4.84524057]
["bitfinex-derivatives","ETHF0:USTF0",1766268100139,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268102440,3.356,2979.8,2979.1,4.843578]
["bitfinex-derivatives","ETHF0:USTF0",1766268103847,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268104042,3.356,2979.8,2979.1,4.835564]
["bitfinex-derivatives","ETHF0:USTF0",1766268105548,3.356,2979.8,2979.1,4.82879749]
["bitfinex-derivatives","ETHF0:USTF0",1766268106046,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268106847,3.356,2979.8,2979.1,4.82879749]
["bitfinex-derivatives","ETHF0:USTF0",1766268108244,3.356,2979.8,2979.1,4.8381677]
["bitfinex-derivatives","ETHF0:USTF0",1766268108446,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268108645,3.356,2979.8,2979.1,4.8381677]
["bitfinex-derivatives","ETHF0:USTF0",1766268109246,3.356,2979.8,2979.1,4.8316814]
["bitfinex-derivatives","ETHF0:USTF0",1766268110647,3.356,2979.8,2979.1,4.79597617]
["bitfinex-derivatives","ETHF0:USTF0",1766268111447,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268111649,3.356,2979.8,2979.1,4.79823031]
["bitfinex-derivatives","ETHF0:USTF0",1766268113546,3.356,2979.8,2979.1,4.81794718]
["bitfinex-derivatives","ETHF0:USTF0",1766268114050,3.356,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268114252,3.356,2979.8,2979.1,4.81794718]
["bitfinex-derivatives","ETHF0:USTF0",1766268114449,3.357,2979.7,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268116953,3.357,2979.7,2979.1,4.84629272]
["bitfinex-derivatives","ETHF0:USTF0",1766268117554,3.357,2979.7,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268118158,3.357,2979.7,2979.1,4.82191208]
["bitfinex-derivatives","ETHF0:USTF0",1766268118950,3.357,2979.7,2979.1,4.83056635]
["bitfinex-derivatives","ETHF0:USTF0",1766268120060,3.357,2979.7,2979.1,4.83002369]
["bitfinex-derivatives","ETHF0:USTF0",1766268120557,3.357,2979.7,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268120755,3.357,2979.7,2979.1,4.83002369]
["bitfinex-derivatives","ETHF0:USTF0",1766268121755,3.357,2979.7,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268123062,3.357,2979.7,2979.1,4.83413923]
["bitfinex-derivatives","ETHF0:USTF0",1766268123564,3.357,2979.7,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268123862,3.357,2979.7,2979.1,4.82594279]
["bitfinex-derivatives","ETHF0:USTF0",1766268124055,3.357,2979.7,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268124256,3.357,2979.7,2979.1,4.81819982]
["bitfinex-derivatives","ETHF0:USTF0",1766268125256,3.357,2979.8,2979.1,4.81819982]
["bitfinex-derivatives","ETHF0:USTF0",1766268125456,3.357,2979.8,2979.1,4.82383343]
["bitfinex-derivatives","ETHF0:USTF0",1766268126466,3.357,2979.8,2979.1,4.83626592]
["bitfinex-derivatives","ETHF0:USTF0",1766268126770,3.357,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268127751,3.357,2979.8,2979.1,4.83626592]
["bitfinex-derivatives","ETHF0:USTF0",1766268128462,3.357,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268129067,3.357,2979.8,2979.1,4.75339727]
["bitfinex-derivatives","ETHF0:USTF0",1766268129564,3.357,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268129761,3.357,2979.8,2979.1,4.73465144]
["bitfinex-derivatives","ETHF0:USTF0",1766268131361,3.357,2979.8,2979.1,4.77456453]
["bitfinex-derivatives","ETHF0:USTF0",1766268132571,3.357,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268132767,3.357,2979.8,2979.1,4.74461582]
["bitfinex-derivatives","ETHF0:USTF0",1766268133870,3.357,2979.8,2979.1,4.76747552]
["bitfinex-derivatives","ETHF0:USTF0",1766268135769,3.357,2979.8,2979.1,4.74585052]
["bitfinex-derivatives","ETHF0:USTF0",1766268136170,3.357,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268136376,3.357,2979.8,2979.1,4.74585052]
["bitfinex-derivatives","ETHF0:USTF0",1766268136768,3.357,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268138578,3.357,2979.8,2979.1,4.76203547]
["bitfinex-derivatives","ETHF0:USTF0",1766268141280,0.00879376,2979.9,2979.1,4.76203547]
["bitfinex-derivatives","ETHF0:USTF0",1766268141589,3.36579376,2979.9,2979.1,4.74040722]
["bitfinex-derivatives","ETHF0:USTF0",1766268142187,3.36579376,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268142986,3.36579376,2979.9,2979.1,4.74040722]
["bitfinex-derivatives","ETHF0:USTF0",1766268143579,3.36579376,2979.9,2979.1,4.75887779]
["bitfinex-derivatives","ETHF0:USTF0",1766268144083,3.36579376,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268144385,3.36579376,2979.9,2979.1,4.73371158]
["bitfinex-derivatives","ETHF0:USTF0",1766268144587,3.36579376,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268144890,3.36579376,2979.9,2979.1,4.73371158]
["bitfinex-derivatives","ETHF0:USTF0",1766268145983,3.36579376,2979.9,2979.1,4.76925252]
["bitfinex-derivatives","ETHF0:USTF0",1766268147593,3.36579376,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268148193,3.36579376,2979.9,2979.1,4.73261112]
["bitfinex-derivatives","ETHF0:USTF0",1766268148795,3.36579376,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268149491,3.36579376,2979.9,2979.1,4.78286001]
["bitfinex-derivatives","ETHF0:USTF0",1766268150596,3.36579376,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268151802,3.36579376,2979.9,2979.1,4.68964129]
["bitfinex-derivatives","ETHF0:USTF0",1766268153397,0.00879376,2979.9,2979.1,4.70247745]
["bitfinex-derivatives","ETHF0:USTF0",1766268154208,0.00879376,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268154605,0.00879376,2979.9,2979.2,2.33692156]
["bitfinex-derivatives","ETHF0:USTF0",1766268155005,0.00879376,2979.9,2979.2,3.45566725]
["bitfinex-derivatives","ETHF0:USTF0",1766268156105,0.00879376,2979.9,2979.2,3.47249428]
["bitfinex-derivatives","ETHF0:USTF0",1766268156591,0.00879376,2979.9,2979.2,2.33692156]
["bitfinex-derivatives","ETHF0:USTF0",1766268156796,0.00879376,2979.9,2979.2,3.47249428]
["bitfinex-derivatives","ETHF0:USTF0",1766268158507,0.00879376,2979.9,2979.2,3.44750694]
["bitfinex-derivatives","ETHF0:USTF0",1766268159006,0.00879376,2979.9,2979.2,2.33692156]
["bitfinex-derivatives","ETHF0:USTF0",1766268159505,0.00879376,2979.9,2979.2,3.44750694]
["bitfinex-derivatives","ETHF0:USTF0",1766268159699,0.00879376,2979.9,2979.2,3.47748789]
["bitfinex-derivatives","ETHF0:USTF0",1766268160208,0.00879376,2979.9,2979.2,2.33692156]
["bitfinex-derivatives","ETHF0:USTF0",1766268160505,0.00879376,2979.9,2979.2,3.47748789]
["bitfinex-derivatives","ETHF0:USTF0",1766268162607,0.00879376,2979.9,2979.2,2.33692156]
["bitfinex-derivatives","ETHF0:USTF0",1766268163805,0.00879376,2979.9,2979.2,3.46129573]
["bitfinex-derivatives","ETHF0:USTF0",1766268165703,0.00879376,2979.9,2979.2,2.33692156]
["bitfinex-derivatives","ETHF0:USTF0",1766268165907,0.00879376,2979.9,2979.2,3.47606405]
["bitfinex-derivatives","ETHF0:USTF0",1766268166212,0.00879376,2979.9,2979.2,2.33692156]
["bitfinex-derivatives","ETHF0:USTF0",1766268167007,0.00879376,2979.9,2979.2,3.47606405]
["bitfinex-derivatives","ETHF0:USTF0",1766268168208,0.00879376,2979.9,2979.2,3.44230413]
["bitfinex-derivatives","ETHF0:USTF0",1766268168712,0.00879376,2979.9,2979.2,2.33692156]
["bitfinex-derivatives","ETHF0:USTF0",1766268169211,1.36827591,2980.4,2979.2,3.44230413]
["bitfinex-derivatives","ETHF0:USTF0",1766268169505,3.356,2980.3,2979.2,2.33692156]
["bitfinex-derivatives","ETHF0:USTF0",1766268169710,4.32417956,2980.3,2979.2,3.45352427]
["bitfinex-derivatives","ETHF0:USTF0",1766268170011,3.356,2980.3,2979.2,3.45352427]
["bitfinex-derivatives","ETHF0:USTF0",1766268170215,0.00503498,2980.0,2979.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766268170409,3.36103498,2980.0,2979.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1766268193331,3.36103498,2980.0,2979.5,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766268307725,6.84034251,2980.0,2979.5,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766268307927,4.5036104,2980.0,2978.4,0.05051378]
["bitfinex-derivatives","ETHF0:USTF0",1766268308128,2.33673211,2979.2,2978.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766268308330,2.33673211,2979.2,2978.3,4.3240171]
["bitfinex-derivatives","ETHF0:USTF0",1766268308331,3.356,2979.1,2978.3,4.3240171]
["bitfinex-derivatives","ETHF0:USTF0",1766268308529,3.48433828,2979.0,2978.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1766268308728,2.33673211,2979.0,2978.2,0.45259114]
["bitfinex-derivatives","ETHF0:USTF0",1766268308924,2.33673211,2978.8,2978.0,7.24725298]
["bitfinex-derivatives","ETHF0:USTF0",1766268309128,3.356,2978.7,2978.0,7.24491739]
["bitfinex-derivatives","ETHF0:USTF0",1766268309335,3.357,2978.7,2978.0,7.24491739]
["bitfinex-derivatives","ETHF0:USTF0",1766268309734,3.357,2978.7,2978.0,7.24804238]
["bitfinex-derivatives","ETHF0:USTF0",1766268310634,3.357,2978.7,2978.0,7.24111704]
["bitfinex-derivatives","ETHF0:USTF0",1766268312236,3.357,2978.7,2978.0,7.22929495]
["bitfinex-derivatives","ETHF0:USTF0",1766268313236,3.357,2978.7,2978.0,7.17978247]
["bitfinex-derivatives","ETHF0:USTF0",1766268313533,3.357,2978.7,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268313836,3.357,2978.7,2978.0,7.17978247]
["bitfinex-derivatives","ETHF0:USTF0",1766268314538,3.357,2978.7,2978.0,7.20049927]
["bitfinex-derivatives","ETHF0:USTF0",1766268315737,3.357,2978.7,2978.0,7.18724824]
["bitfinex-derivatives","ETHF0:USTF0",1766268316641,3.357,2978.7,2978.0,7.17138411]
["bitfinex-derivatives","ETHF0:USTF0",1766268316936,3.357,2978.7,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268317839,3.357,2978.7,2978.0,7.17138411]
["bitfinex-derivatives","ETHF0:USTF0",1766268318835,3.357,2978.7,2978.0,7.18426484]
["bitfinex-derivatives","ETHF0:USTF0",1766268320145,3.357,2978.7,2978.0,7.19886131]
["bitfinex-derivatives","ETHF0:USTF0",1766268321441,3.357,2978.7,2978.0,7.18715121]
["bitfinex-derivatives","ETHF0:USTF0",1766268322743,3.357,2978.7,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268322936,3.357,2978.7,2978.0,7.18296257]
["bitfinex-derivatives","ETHF0:USTF0",1766268323533,3.357,2978.7,2978.0,7.17337156]
["bitfinex-derivatives","ETHF0:USTF0",1766268324046,3.357,2978.7,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268325444,3.357,2978.7,2978.0,7.17337156]
["bitfinex-derivatives","ETHF0:USTF0",1766268325646,3.357,2978.7,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268327444,3.357,2978.7,2978.0,7.17794399]
["bitfinex-derivatives","ETHF0:USTF0",1766268328640,3.357,2978.7,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268328844,3.357,2978.7,2978.0,7.20207409]
["bitfinex-derivatives","ETHF0:USTF0",1766268330040,3.357,2978.7,2978.0,7.19416669]
["bitfinex-derivatives","ETHF0:USTF0",1766268331448,3.357,2978.7,2978.0,7.16979107]
["bitfinex-derivatives","ETHF0:USTF0",1766268331642,3.357,2978.7,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268331843,3.357,2978.7,2978.0,7.16979107]
["bitfinex-derivatives","ETHF0:USTF0",1766268332551,3.357,2978.7,2978.0,7.18244584]
["bitfinex-derivatives","ETHF0:USTF0",1766268333646,3.357,2978.7,2978.0,7.19884338]
["bitfinex-derivatives","ETHF0:USTF0",1766268334653,3.357,2978.7,2978.0,7.11037386]
["bitfinex-derivatives","ETHF0:USTF0",1766268335055,3.357,2978.7,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268351464,3.358,2978.7,2978.0,8.62141337]
["bitfinex-derivatives","ETHF0:USTF0",1766268357375,3.358,2978.7,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268360878,3.358,2978.8,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268361073,0.98980908,2978.9,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268361370,3.358,2978.8,2978.0,6.28212499]
["bitfinex-derivatives","ETHF0:USTF0",1766268361577,1.08161653,2978.9,2978.1,2.33868185]
["bitfinex-derivatives","ETHF0:USTF0",1766268361778,0.16788,2979.5,2978.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766268361779,4.43962281,2979.0,2978.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766268361972,4.43962281,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268363182,4.41197519,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268364574,4.43152999,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268364983,3.358,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268365183,4.43152999,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268365680,4.41803454,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268367382,4.4134439,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268367982,3.358,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268368380,4.4134439,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268368581,10.00064106,2980.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268368782,14.664,2979.8,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268368990,0.96690313,2979.7,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268370386,6.271,2979.6,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268388402,0.96471715,2979.5,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268389589,2.0245608,2979.5,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268403610,2.0245608,2979.5,2978.3,5.69575963]
["bitfinex-derivatives","ETHF0:USTF0",1766268406111,3.357,2979.4,2978.3,5.69575963]
["bitfinex-derivatives","ETHF0:USTF0",1766268406311,4.32171715,2979.4,2978.3,5.69575963]
["bitfinex-derivatives","ETHF0:USTF0",1766268409315,3.357,2979.4,2978.3,5.69575963]
["bitfinex-derivatives","ETHF0:USTF0",1766268409516,4.32110407,2979.4,2978.3,5.69575963]
["bitfinex-derivatives","ETHF0:USTF0",1766268410915,4.32110407,2979.4,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268415717,3.357,2979.3,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268419426,3.357,2979.3,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268420622,3.357,2979.2,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268425328,3.357,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268425625,4.38874814,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268427527,3.357,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268427728,4.41678707,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268428317,3.357,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268428529,4.41678707,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268429030,3.357,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268429229,4.42355346,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268430028,4.41243968,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268431122,4.40456153,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268433431,4.41135662,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268433831,3.357,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268434331,4.41135662,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268434733,4.39119166,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268435435,3.357,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268435630,4.40298597,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268436836,3.357,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268437135,4.42573966,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268437333,3.357,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268437636,4.42573966,2979.1,2978.5,2.33792274]
["bitfinex-derivatives","ETHF0:USTF0",1766268439545,4.42573966,2979.1,2978.0,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1766268439838,5.69492274,2979.1,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268441241,5.6957689,2979.1,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268452041,2.3387689,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268452242,3.358,2978.8,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766268461651,2.3387689,2978.7,2978.0,0.00312499]
["bitfinex-derivatives","ETHF0:USTF0",1766268469870,2.3387689,2978.1,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268470077,2.34380388,2978.1,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268470370,2.3387689,2977.9,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268470673,5.6967689,2977.9,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268470871,5.70097684,2977.9,2977.3,3.36084921]
["bitfinex-derivatives","ETHF0:USTF0",1766268473385,5.70097684,2977.9,2977.3,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1766268475274,5.70097684,2977.9,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766268476282,5.70097684,2977.9,2976.9,3.36179954]
["bitfinex-derivatives","ETHF0:USTF0",1766268477177,5.70275154,2977.9,2976.9,3.36179954]
["bitfinex-derivatives","ETHF0:USTF0",1766268479380,3.36220794,2977.9,2976.9,3.36179954]
["bitfinex-derivatives","ETHF0:USTF0",1766268483889,2.34057667,2977.7,2976.9,3.36179954]
["bitfinex-derivatives","ETHF0:USTF0",1766268484076,3.358,2977.6,2976.9,3.36179954]
["bitfinex-derivatives","ETHF0:USTF0",1766268487987,4.44621031,2977.6,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268488684,3.358,2977.6,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268499794,2.914,2977.6,2976.9,2.34437621]
["bitfinex-derivatives","ETHF0:USTF0",1766268499993,3.359,2977.5,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268505706,2.914,2977.7,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268505909,3.359,2977.5,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268512508,1.11452539,2977.9,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268512712,6.273,2977.8,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268514918,1.12438986,2977.9,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268515211,7.40717874,2977.8,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268515707,6.273,2977.8,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268516013,7.40717874,2977.8,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268516313,0.00420794,2977.9,2976.9,3.36279954]
["bitfinex-derivatives","ETHF0:USTF0",1766268516513,3.359,2977.8,2977.0,2.34052552]
["bitfinex-derivatives","ETHF0:USTF0",1766268528016,3.359,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268528217,3.359,2977.8,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766268530223,3.359,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268530428,4.47312395,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268530718,3.359,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268531120,4.47293879,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268531736,3.359,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268532836,4.4892561,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268533438,3.359,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268533640,4.46694262,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268533940,3.359,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268534142,4.46694262,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268535651,3.359,2977.8,2976.9,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1766268536536,2.34052552,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766268536735,3.359,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766268537438,3.359,2977.5,2976.7,3.36203484]
["bitfinex-derivatives","ETHF0:USTF0",1766268541354,5.70022756,2977.5,2976.7,3.36203484]
["bitfinex-derivatives","ETHF0:USTF0",1766268543656,3.359,2977.5,2976.7,3.36203484]
["bitfinex-derivatives","ETHF0:USTF0",1766268560358,3.359,2977.5,2976.7,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1766268560559,2.34111843,2977.0,2976.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766268560860,3.359,2976.9,2976.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766268567858,9.06307517,2977.5,2976.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766268568073,1.18331343,2977.3,2976.8,2.34111843]
["bitfinex-derivatives","ETHF0:USTF0",1766268568262,6.273,2977.4,2976.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766268572979,6.273,2977.4,2976.8,2.34111843]
["bitfinex-derivatives","ETHF0:USTF0",1766268583887,6.273,2977.4,2976.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766268584184,6.273,2977.4,2976.8,2.34111843]
["bitfinex-derivatives","ETHF0:USTF0",1766268585582,6.273,2977.4,2976.8,2.34053573]
["bitfinex-derivatives","ETHF0:USTF0",1766268600997,2.914,2977.3,2976.8,2.34053573]
["bitfinex-derivatives","ETHF0:USTF0",1766268601196,6.273,2977.3,2976.8,2.34053573]
["bitfinex-derivatives","ETHF0:USTF0",1766268601505,6.273,2977.2,2976.8,2.34053573]
["bitfinex-derivatives","ETHF0:USTF0",1766268602692,6.273,2977.2,2976.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766268603090,6.273,2977.2,2976.6,0.94687057]
["bitfinex-derivatives","ETHF0:USTF0",1766268603402,6.273,2977.2,2976.3,2.341001]
["bitfinex-derivatives","ETHF0:USTF0",1766268604296,6.273,2977.2,2976.3,2.34494074]
["bitfinex-derivatives","ETHF0:USTF0",1766268604892,6.273,2977.2,2976.3,3.31668817]
["bitfinex-derivatives","ETHF0:USTF0",1766268605998,6.273,2977.2,2976.3,2.34494074]
["bitfinex-derivatives","ETHF0:USTF0",1766268606201,6.273,2977.2,2976.3,3.27622295]
["bitfinex-derivatives","ETHF0:USTF0",1766268607400,6.273,2977.2,2976.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1766268608207,6.273,2977.2,2976.3,0.9290809]
["bitfinex-derivatives","ETHF0:USTF0",1766268608501,6.273,2977.2,2976.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1766268620213,6.273,2977.2,2976.3,2.34507703]
["bitfinex-derivatives","ETHF0:USTF0",1766268621011,6.273,2977.2,2976.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1766268621311,7.36824451,2977.2,2976.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1766268621506,6.273,2977.2,2976.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1766268621711,7.39727462,2977.2,2976.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1766268623020,6.273,2977.2,2976.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1766268623318,7.36322726,2977.2,2976.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1766268623815,6.273,2977.2,2976.3,0.00393974]
["bitfinex-derivatives","ETHF0:USTF0",1766268651146,9.61073877,2977.2,2975.6,2.34113729]
["bitfinex-derivatives","ETHF0:USTF0",1766268651348,9.61073877,2977.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268651646,9.61088754,2977.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268652150,9.61088754,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268652844,8.61413729,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268653245,9.59419105,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268653750,8.61413729,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268653949,9.59419105,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268654154,9.60745735,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268654651,8.61413729,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268654839,9.60745735,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268656850,8.61413729,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268657748,9.58662089,2977.2,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268658148,3.30910109,2977.1,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268658858,4.28090933,2977.1,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268659851,4.30208735,2977.1,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268660355,3.30910109,2977.1,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268660759,4.30208735,2977.1,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268661258,3.33509467,2977.1,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268661672,4.30183377,2977.1,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268661949,4.31406538,2977.1,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268662157,3.34732628,2977.1,2975.7,3.36344837]
["bitfinex-derivatives","ETHF0:USTF0",1766268663360,2.34210683,2976.9,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268663551,6.274,2976.8,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268663752,0.00503498,2976.6,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268663953,3.36,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268681269,4.34981402,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268682268,4.37729924,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268683264,3.36,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268683465,4.3671203,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268684471,4.3707086,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268685171,3.36,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268685579,4.3707086,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268686772,3.36,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268688376,4.36992862,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268688571,4.38324376,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268688870,3.36,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268690188,4.38324376,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268690366,3.36,2976.5,2975.8,2.34210683]
["bitfinex-derivatives","ETHF0:USTF0",1766268694573,3.36,2976.5,2975.8,2.34210343]
["bitfinex-derivatives","ETHF0:USTF0",1766268714588,0.00503498,2976.6,2976.0,2.34210343]
["bitfinex-derivatives","ETHF0:USTF0",1766268714792,3.36503498,2976.6,2976.0,2.34210343]
["bitfinex-derivatives","ETHF0:USTF0",1766268722195,0.00503498,2976.6,2976.0,2.34210343]
["bitfinex-derivatives","ETHF0:USTF0",1766268722391,3.36503498,2976.6,2976.0,2.34210343]
["bitfinex-derivatives","ETHF0:USTF0",1766268722596,10.18950202,2976.6,2976.0,2.34210343]
["bitfinex-derivatives","ETHF0:USTF0",1766268725400,10.18950202,2976.6,2975.9,2.34160585]
["bitfinex-derivatives","ETHF0:USTF0",1766268730403,10.18950202,2976.6,2975.9,2.34155086]
["bitfinex-derivatives","ETHF0:USTF0",1766268740008,6.82950202,2976.6,2975.9,2.34155086]
["bitfinex-derivatives","ETHF0:USTF0",1766268740216,10.18950202,2976.6,2975.9,2.34155086]
["bitfinex-derivatives","ETHF0:USTF0",1766268740410,6.82950202,2976.6,2975.9,2.34155086]
["bitfinex-derivatives","ETHF0:USTF0",1766268766836,6.82950202,2976.6,2975.8,5.70169746]
["bitfinex-derivatives","ETHF0:USTF0",1766268780149,6.82950202,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268781251,7.7248967,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268781443,7.7222139,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268782350,6.82950202,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268782946,7.71549197,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268783749,7.70945073,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268784946,7.71238931,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268785348,7.71238931,2976.6,2975.2,6.63186054]
["bitfinex-derivatives","ETHF0:USTF0",1766268785542,7.71238931,2976.6,2975.2,4.23067053]
["bitfinex-derivatives","ETHF0:USTF0",1766268785747,2.34297615,2976.3,2975.1,5.70297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268786044,6.82950202,2976.6,2975.1,5.70297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268786045,6.275,2976.2,2975.3,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268786242,3.36,2976.1,2975.3,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268786445,3.36,2976.1,2975.5,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268786646,4.23856479,2976.1,2975.5,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268787344,4.23856479,2976.1,2975.4,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268787534,3.36,2976.1,2975.4,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268787735,4.23154439,2976.1,2975.4,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268788647,4.2267246,2976.1,2975.4,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268789043,3.36,2976.1,2975.4,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268789245,4.23032235,2976.1,2975.4,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268790257,3.36,2976.1,2975.4,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268790546,3.36,2976.1,2975.3,0.00317276]
["bitfinex-derivatives","ETHF0:USTF0",1766268790749,4.25259793,2976.1,2975.3,0.00317276]
["bitfinex-derivatives","ETHF0:USTF0",1766268790942,6.59557408,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268791451,5.70297615,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268791743,3.36,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268791952,3.36,2976.1,2975.2,3.36393169]
["bitfinex-derivatives","ETHF0:USTF0",1766268792137,4.23847826,2976.1,2975.2,3.36393169]
["bitfinex-derivatives","ETHF0:USTF0",1766268792949,6.56557784,2976.1,2975.2,3.04663169]
["bitfinex-derivatives","ETHF0:USTF0",1766268793146,6.56557784,2976.1,2975.2,2.72863169]
["bitfinex-derivatives","ETHF0:USTF0",1766268793444,6.56557784,2976.1,2975.2,1.77463169]
["bitfinex-derivatives","ETHF0:USTF0",1766268793844,4.22539967,2976.1,2975.2,1.77463169]
["bitfinex-derivatives","ETHF0:USTF0",1766268794244,4.22539967,2976.1,2975.2,4.11760784]
["bitfinex-derivatives","ETHF0:USTF0",1766268794441,3.36,2976.1,2975.2,4.11760784]
["bitfinex-derivatives","ETHF0:USTF0",1766268794842,4.22539967,2976.1,2975.2,4.11760784]
["bitfinex-derivatives","ETHF0:USTF0",1766268795245,3.36,2976.1,2975.2,4.11760784]
["bitfinex-derivatives","ETHF0:USTF0",1766268795738,4.2322737,2976.1,2975.2,4.11760784]
["bitfinex-derivatives","ETHF0:USTF0",1766268796751,4.23599651,2976.1,2975.2,4.11760784]
["bitfinex-derivatives","ETHF0:USTF0",1766268797442,4.23599651,2976.1,2975.2,1.77463169]
["bitfinex-derivatives","ETHF0:USTF0",1766268797641,2.34297615,2975.7,2974.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766268797847,2.34297615,2975.9,2974.7,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268798450,5.70297615,2976.0,2974.9,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268798643,5.70297615,2976.0,2974.9,5.70297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268798848,5.70589555,2976.0,2974.9,5.70644594]
["bitfinex-derivatives","ETHF0:USTF0",1766268799854,3.3629194,2976.0,2975.1,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268801351,0.0029194,2976.0,2975.1,2.34297615]
["bitfinex-derivatives","ETHF0:USTF0",1766268801546,3.3639194,2976.0,2975.2,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268802757,3.3639194,2976.0,2975.0,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268804151,3.3639194,2976.0,2975.2,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268805954,3.3639194,2976.0,2974.9,3.36346979]
["bitfinex-derivatives","ETHF0:USTF0",1766268806251,3.3639194,2976.0,2975.3,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268807757,4.34154497,2976.0,2975.1,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268807957,3.3639194,2976.0,2975.1,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268808460,3.3639194,2976.0,2974.9,3.36346979]
["bitfinex-derivatives","ETHF0:USTF0",1766268808660,3.3639194,2976.0,2975.2,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268817863,4.34004276,2976.0,2975.2,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268818368,3.3639194,2976.0,2975.2,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268819567,3.3639194,2976.0,2975.2,5.70397724]
["bitfinex-derivatives","ETHF0:USTF0",1766268820869,4.31045699,2976.0,2975.2,5.70397724]
["bitfinex-derivatives","ETHF0:USTF0",1766268822364,3.3639194,2976.0,2975.2,5.70397724]
["bitfinex-derivatives","ETHF0:USTF0",1766268822868,4.34167762,2976.0,2975.2,5.70397724]
["bitfinex-derivatives","ETHF0:USTF0",1766268823870,3.3639194,2976.0,2975.2,5.70397724]
["bitfinex-derivatives","ETHF0:USTF0",1766268824061,4.33261779,2976.0,2975.2,5.70397724]
["bitfinex-derivatives","ETHF0:USTF0",1766268824970,0.97161779,2976.0,2975.2,5.70397724]
["bitfinex-derivatives","ETHF0:USTF0",1766268825170,0.0029194,2976.0,2975.4,2.34297724]
["bitfinex-derivatives","ETHF0:USTF0",1766268825375,0.0029194,2976.0,2974.9,2.34644703]
["bitfinex-derivatives","ETHF0:USTF0",1766268825670,0.0029194,2976.0,2975.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1766268826175,0.0029194,2976.0,2975.0,8.62697724]
["bitfinex-derivatives","ETHF0:USTF0",1766268830373,0.0029194,2976.0,2974.9,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1766268830374,2.34297724,2975.9,2974.9,0.00346979]
["bitfinex-derivatives","ETHF0:USTF0",1766268830580,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268840285,2.34349493,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268840881,2.34349493,2975.5,2975.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1766268841081,2.34349493,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268841282,3.89111668,2975.6,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268841283,3.361,2975.2,2974.4,5.70449493]
["bitfinex-derivatives","ETHF0:USTF0",1766268841481,0.00503498,2975.1,2974.4,5.70449493]
["bitfinex-derivatives","ETHF0:USTF0",1766268841885,0.00503498,2975.1,2974.6,2.34349493]
["bitfinex-derivatives","ETHF0:USTF0",1766268842087,0.00503498,2975.1,2974.6,2.34704221]
["bitfinex-derivatives","ETHF0:USTF0",1766268842285,0.00503498,2975.1,2974.6,0.00354728]
["bitfinex-derivatives","ETHF0:USTF0",1766268843996,3.498e-05,2975.1,2974.6,2.34704221]
["bitfinex-derivatives","ETHF0:USTF0",1766268844986,3.498e-05,2975.1,2974.6,2.35204221]
["bitfinex-derivatives","ETHF0:USTF0",1766268845481,3.498e-05,2975.1,2974.6,0.00854728]
["bitfinex-derivatives","ETHF0:USTF0",1766268846394,3.498e-05,2975.1,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268846592,0.91107072,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268846903,3.361,2975.5,2974.7,5.70471512]
["bitfinex-derivatives","ETHF0:USTF0",1766268847686,0.00503498,2975.4,2974.7,5.70471512]
["bitfinex-derivatives","ETHF0:USTF0",1766268850696,0.00503498,2975.4,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268852902,0.00503498,2975.4,2974.7,5.70471512]
["bitfinex-derivatives","ETHF0:USTF0",1766268856406,8.21479064,2975.7,2975.0,2.34371512]
["bitfinex-derivatives","ETHF0:USTF0",1766268856607,8.21479064,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268857311,8.21982562,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268857700,8.22404221,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268858603,6.73184221,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268859011,5.80825544,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268859308,6.74750877,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268859711,5.80825544,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268861508,3.96745544,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268861700,3.361,2975.8,2975.3,2.34371512]
["bitfinex-derivatives","ETHF0:USTF0",1766268861899,0.0029194,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268862608,0.00795438,2976.0,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268873218,6.277,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268873418,29.60726927,2977.0,2975.6,2.34371512]
["bitfinex-derivatives","ETHF0:USTF0",1766268873614,3.361,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268873920,4.23994538,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268874108,0.00503498,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268874506,0.88262676,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268875018,0.89051968,2976.6,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268875521,0.00503498,2976.4,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766268876219,0.00503498,2976.4,2975.7,5.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1766268876811,0.89516399,2976.6,2975.7,5.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1766268877718,0.86840922,2976.6,2975.7,5.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1766268877917,0.00335674,2976.4,2975.7,5.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1766268878719,0.00368138,2976.6,2975.7,5.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1766268879015,0.86335286,2976.8,2976.0,2.34165771]
["bitfinex-derivatives","ETHF0:USTF0",1766268879221,0.86335286,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268879418,3.36,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268879808,3.36,2977.1,2976.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268880008,3.36351259,2977.1,2976.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268882825,3.36351259,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268883817,0.00503497,2976.9,2976.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268895438,0.00503497,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268895637,3.36,2976.8,2976.2,3.24188935]
["bitfinex-derivatives","ETHF0:USTF0",1766268896038,3.36,2976.8,2975.5,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1766268896039,3.36,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268896434,5.70165771,2976.8,2976.1,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268896738,6.275,2976.8,2976.1,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268897242,6.275,2976.8,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268898139,6.275,2976.8,2976.1,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268907444,8.61716173,2976.8,2976.1,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268911350,8.6171335,2976.8,2976.1,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268913349,6.275,2976.8,2976.1,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268965377,7.20109692,2976.8,2976.1,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268966478,2.34204676,2976.6,2975.4,3.56804676]
["bitfinex-derivatives","ETHF0:USTF0",1766268966676,2.34204676,2976.6,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268966877,9.61140372,2976.6,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268967583,9.61140372,2976.6,2975.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268968475,9.61140372,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268969087,7.26935696,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268982690,10.62935696,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766268994908,10.62935696,2976.6,2975.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766268995103,10.62935696,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269018016,2.914,2976.5,2975.8,3.36503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269032431,5.25622124,2976.5,2975.8,3.36503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269059355,5.25651857,2976.5,2975.8,3.36503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269070367,2.914,2976.5,2975.8,3.36503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269078267,2.34251857,2976.4,2975.8,3.36503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269082070,2.914,2976.5,2975.8,3.36503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269142617,4.34113591,2976.6,2975.8,3.36503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269143012,4.34646378,2976.6,2975.8,3.36503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269143616,4.34646378,2976.6,2975.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269143918,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269147113,3.36,2976.6,2975.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269147312,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269149114,2.34233855,2976.4,2975.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269149315,3.36,2976.6,2975.8,3.36503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269151319,3.36,2976.6,2975.0,4.23067053]
["bitfinex-derivatives","ETHF0:USTF0",1766269151524,2.34233855,2976.3,2975.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766269151724,3.36,2976.2,2975.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1766269152423,3.36,2976.2,2975.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269152617,3.36,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269152817,4.3546488,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269153524,2.34310108,2976.0,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269155124,2.34310108,2975.8,2975.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766269155328,2.34310108,2975.6,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269155623,2.34310108,2975.8,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269156426,2.34310108,2975.8,2975.2,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1766269165022,2.34310108,2975.4,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269167526,2.34310108,2975.4,2974.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1766269167730,2.34310108,2975.4,2974.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1766269167928,2.34310108,2975.4,2974.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1766269168823,2.34412281,2975.4,2974.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1766269171838,2.34412281,2975.2,2974.9,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1766269172836,2.34412281,2975.0,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269173136,2.34704537,2975.0,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269173537,2.34704537,2975.0,2974.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1766269173731,2.34704537,2975.0,2974.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1766269173933,2.34704537,2975.0,2974.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1766269174540,0.00292256,2975.0,2974.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1766269175133,2.256e-05,2975.0,2974.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1766269175337,5.71015779,2975.3,2974.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1766269176238,5.71254219,2975.3,2974.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1766269180639,5.71254219,2975.3,2974.6,0.00354728]
["bitfinex-derivatives","ETHF0:USTF0",1766269180844,2.34412281,2974.9,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269181940,2.34412281,2974.9,2974.4,3.36349183]
["bitfinex-derivatives","ETHF0:USTF0",1766269183135,2.34412281,2974.9,2974.4,0.00249183]
["bitfinex-derivatives","ETHF0:USTF0",1766269185434,2.34412281,2974.9,2974.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269186343,2.34412281,2974.9,2974.1,3.36465121]
["bitfinex-derivatives","ETHF0:USTF0",1766269198247,2.34412281,2974.9,2974.1,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1766269198449,2.34412281,2974.9,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269198645,2.34412281,2974.7,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269200861,2.34412281,2974.7,2974.1,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1766269201157,2.34412281,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269204454,2.34412281,2974.9,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269204657,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269204857,3.31551228,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269205153,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269205358,2.34479146,2974.9,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269215367,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269215665,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269216870,4.41267023,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269219169,4.43421403,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269220168,4.42592656,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269222173,4.43890327,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269223476,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269224174,4.40820829,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269224776,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269225074,4.44128266,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269226076,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269226272,4.4147346,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269228074,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269228274,4.43625402,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269228878,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269229070,4.43625402,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269229270,4.45122789,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269230980,4.43358262,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269231887,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269234181,4.47479664,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269235680,4.44720306,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269236881,4.4385873,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269237084,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269237383,4.4385873,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269238283,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269238481,4.46735754,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269239381,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269239678,4.46312755,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269239882,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269240082,4.46312755,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269240981,4.43611492,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269242882,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269244580,3.362,2975.0,2974.3,4.27508475]
["bitfinex-derivatives","ETHF0:USTF0",1766269245789,3.362,2975.0,2974.1,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1766269246087,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269248981,3.362,2975.0,2974.2,4.28031209]
["bitfinex-derivatives","ETHF0:USTF0",1766269249181,3.362,2975.0,2974.2,4.2391889]
["bitfinex-derivatives","ETHF0:USTF0",1766269249988,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269261801,1.08202611,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269261998,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269276018,3.362,2975.2,2974.1,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1766269276215,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269276414,4.42276841,2975.2,2974.2,4.23956056]
["bitfinex-derivatives","ETHF0:USTF0",1766269276813,3.362,2975.2,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269277011,4.42259599,2975.2,2974.2,4.23941792]
["bitfinex-derivatives","ETHF0:USTF0",1766269277412,2.3445631,2975.1,2974.2,4.23941792]
["bitfinex-derivatives","ETHF0:USTF0",1766269277713,2.3445631,2975.1,2974.2,4.25413734]
["bitfinex-derivatives","ETHF0:USTF0",1766269279220,2.3445631,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269279413,2.3445631,2975.1,2974.2,4.2414514]
["bitfinex-derivatives","ETHF0:USTF0",1766269280319,2.3445631,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269282028,3.41521929,2975.1,2974.2,4.24970275]
["bitfinex-derivatives","ETHF0:USTF0",1766269282227,2.3445631,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269282427,3.42217657,2975.1,2974.2,4.25758883]
["bitfinex-derivatives","ETHF0:USTF0",1766269282926,3.42217657,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269283128,3.40523223,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269283530,2.3445631,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269283827,3.40523223,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269284023,2.3445631,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269284327,3.42523597,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269285030,2.3445631,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269285229,3.42523597,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269285430,3.41268403,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269286330,2.3445631,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269288231,3.42347099,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269288433,1.07890789,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269288830,3.362,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269291335,1.09043586,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269291834,3.362,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269292336,2.3445631,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269293728,3.42142773,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269294340,2.3445631,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269294837,3.3917455,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269296133,3.40657778,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269297250,3.39597661,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269298538,3.41928257,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269298743,3.41928257,2975.1,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269299040,2.3445631,2975.1,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269299434,2.3445631,2975.0,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269299835,2.3445631,2975.0,2974.5,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1766269300038,2.3445631,2975.0,2974.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1766269302947,2.3445631,2975.0,2974.1,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1766269303246,3.39258501,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269303544,3.40239612,2975.0,2974.2,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766269303851,2.3445631,2975.0,2974.2,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766269304447,3.40239612,2975.0,2974.2,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766269304643,3.40239612,2975.0,2974.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1766269304944,3.40239612,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269306248,3.40239612,2975.0,2974.1,0.88894348]
["bitfinex-derivatives","ETHF0:USTF0",1766269306546,3.41682447,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269306847,2.3445631,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269307049,3.41682447,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269307947,3.41611568,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269309446,2.3445631,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269309747,3.41065004,2975.0,2974.2,4.25688577]
["bitfinex-derivatives","ETHF0:USTF0",1766269310449,2.3445631,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269310644,3.41871116,2975.0,2974.2,4.24520674]
["bitfinex-derivatives","ETHF0:USTF0",1766269312449,2.3445631,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269312645,3.40814002,2975.0,2974.2,4.26167754]
["bitfinex-derivatives","ETHF0:USTF0",1766269313548,2.3445631,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269313751,3.4233927,2975.0,2974.2,4.24767324]
["bitfinex-derivatives","ETHF0:USTF0",1766269314048,2.3445631,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269314753,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269314946,3.42349456,2975.0,2974.2,4.24767324]
["bitfinex-derivatives","ETHF0:USTF0",1766269315247,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269315449,3.41686238,2975.0,2974.2,4.26118462]
["bitfinex-derivatives","ETHF0:USTF0",1766269316450,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269316747,3.39039802,2975.0,2974.2,4.25766596]
["bitfinex-derivatives","ETHF0:USTF0",1766269317849,3.3967038,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269318454,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269318752,3.43645094,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269319051,3.4308688,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269321642,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269321851,3.44313141,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269322154,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269322652,3.44295837,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269323945,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269324145,3.45540558,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269324954,1.11074062,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269325150,1.08358075,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269326350,3.45302147,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269327348,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269327548,3.4346861,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269328448,3.46654291,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269329453,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269330157,3.45185408,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269330757,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269330956,3.44849249,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269332356,3.44936459,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269333561,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269334053,3.44210182,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269334656,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269334855,3.4645878,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269336457,3.4645878,2975.0,2974.1,0.91068613]
["bitfinex-derivatives","ETHF0:USTF0",1766269336653,3.43692614,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269336849,2.34466496,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269337049,3.43692614,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269337758,3.43692614,2975.0,2974.1,0.93284584]
["bitfinex-derivatives","ETHF0:USTF0",1766269337961,3.4554295,2975.0,2974.2,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1766269339065,3.4554295,2975.0,2974.1,0.90986039]
["bitfinex-derivatives","ETHF0:USTF0",1766269339259,3.45260016,2975.0,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269339461,1.1079352,2975.0,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269339659,1.09632069,2975.0,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269340462,1.10778854,2975.0,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269340662,5.7067511,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269340862,1.10778854,2975.0,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269341766,5.7067511,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269342068,1.10425816,2975.1,2974.2,5.39900339]
["bitfinex-derivatives","ETHF0:USTF0",1766269342567,5.7067511,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269342861,1.10420124,2975.1,2974.2,5.39895587]
["bitfinex-derivatives","ETHF0:USTF0",1766269343567,5.7067511,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269343863,1.09003989,2975.1,2974.2,5.39792836]
["bitfinex-derivatives","ETHF0:USTF0",1766269344064,5.7067511,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269344267,1.09003989,2975.1,2974.2,5.39792836]
["bitfinex-derivatives","ETHF0:USTF0",1766269345164,5.7067511,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269345365,1.08842794,2975.1,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269345565,5.7067511,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269345761,1.08842794,2975.1,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269346865,1.07656724,2975.1,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269348565,5.7067511,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269348766,1.10039502,2975.1,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269350968,1.08423892,2975.1,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269351567,5.70665669,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269351767,1.08423892,2975.1,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269351968,6.79014131,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269355369,2.915,2975.1,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269355665,6.34314131,2975.2,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269355966,3.362,2975.1,2974.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1766269366870,3.362,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269397010,5.70660741,2975.1,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269397206,2.34460741,2974.8,2974.1,0.99691621]
["bitfinex-derivatives","ETHF0:USTF0",1766269397514,2.34460741,2974.8,2974.1,3.36565121]
["bitfinex-derivatives","ETHF0:USTF0",1766269397709,3.50810488,2974.8,2974.1,3.36565121]
["bitfinex-derivatives","ETHF0:USTF0",1766269398509,1.16349747,2974.8,2974.1,3.36565121]
["bitfinex-derivatives","ETHF0:USTF0",1766269401412,2.3451449,2974.7,2974.1,3.36565121]
["bitfinex-derivatives","ETHF0:USTF0",1766269403216,2.3451449,2974.7,2974.1,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1766269403514,2.3451449,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269403716,3.52712095,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269404117,2.3451449,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269405008,3.54016357,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269405417,2.3451449,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269405809,3.52677126,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269406209,3.53993538,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269407112,2.3451449,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269407316,3.51382336,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269408317,3.52549864,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269408812,2.3451449,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269409017,3.52549864,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269409413,2.3451449,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269411807,3.50434353,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269412214,2.3451449,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269412414,3.54614667,2974.7,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269412819,3.54614667,2974.7,2974.1,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1766269413019,3.54614667,2974.7,2974.1,3.36565121]
["bitfinex-derivatives","ETHF0:USTF0",1766269413020,3.52587057,2974.7,2974.1,3.36565121]
["bitfinex-derivatives","ETHF0:USTF0",1766269414232,2.3451449,2974.5,2974.1,0.00365121]
["bitfinex-derivatives","ETHF0:USTF0",1766269414423,2.3451449,2974.5,2974.1,3.36565121]
["bitfinex-derivatives","ETHF0:USTF0",1766269418222,2.3451449,2974.3,2974.1,3.36565121]
["bitfinex-derivatives","ETHF0:USTF0",1766269418524,2.3451449,2974.3,2973.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269419422,2.3451449,2974.3,2973.9,3.36626204]
["bitfinex-derivatives","ETHF0:USTF0",1766269420815,2.3451449,2974.5,2973.9,3.36626204]
["bitfinex-derivatives","ETHF0:USTF0",1766269423331,2.34552662,2974.4,2973.9,3.36626204]
["bitfinex-derivatives","ETHF0:USTF0",1766269425320,2.34552662,2974.4,2973.9,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1766269425831,2.34552662,2974.4,2973.9,3.36626204]
["bitfinex-derivatives","ETHF0:USTF0",1766269427127,2.34552662,2974.4,2973.9,0.00426204]
["bitfinex-derivatives","ETHF0:USTF0",1766269432340,2.34552662,2974.4,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269432534,3.362,2974.5,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269437349,3.53108156,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269438931,2.34552662,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269440543,3.51829854,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269441244,1.17277192,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269441542,11.48710847,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269442045,1.17499367,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269442846,1.16714055,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269443947,11.48710847,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269444852,1.17305824,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269447652,1.18895938,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269447852,11.48710847,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269448052,1.18895938,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269448558,11.48710847,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269448852,1.16018036,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269449049,11.48710847,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269449255,1.1350312,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269450651,11.48710847,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269450854,1.1593589,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269452958,1.15419809,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269453866,11.48710847,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269454163,1.13539676,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269455160,11.48710847,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269456858,12.63490147,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269457262,11.48710847,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269457460,12.64105407,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269458152,12.65183772,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269458661,10.3063111,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269458850,9.14158185,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269459049,16.5893111,2974.8,2974.0,5.70696568]
["bitfinex-derivatives","ETHF0:USTF0",1766269459255,16.5893111,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269459454,15.42458185,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269459958,16.59038654,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269460763,16.57200536,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269461255,15.42458185,2974.8,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269462380,8.41341938,2975.3,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269462381,0.00741938,2975.3,2974.4,2.34496568]
["bitfinex-derivatives","ETHF0:USTF0",1766269462558,0.00741938,2975.3,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269463260,0.00741938,2975.3,2974.6,2.34496568]
["bitfinex-derivatives","ETHF0:USTF0",1766269463562,0.00741938,2975.3,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269500191,4.49772822,2975.4,2974.5,5.70585928]
["bitfinex-derivatives","ETHF0:USTF0",1766269500192,1.13672822,2975.4,2974.5,5.70585928]
["bitfinex-derivatives","ETHF0:USTF0",1766269500380,3.361,2975.6,2974.5,5.70585928]
["bitfinex-derivatives","ETHF0:USTF0",1766269500583,4.47298636,2975.6,2974.5,5.70585928]
["bitfinex-derivatives","ETHF0:USTF0",1766269500984,3.361,2975.6,2974.5,5.70585928]
["bitfinex-derivatives","ETHF0:USTF0",1766269501193,0.00504363,2975.3,2974.8,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269501390,0.00504363,2975.3,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269501594,1.1506926,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269501795,3.361,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269502094,4.50835076,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269502488,3.361,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269502689,0.00504363,2975.5,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269506300,4.363e-05,2975.5,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269509699,1.96753566,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269509896,0.05203566,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269510206,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269510699,0.00504363,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269511001,0.00847675,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269516612,3.361,2975.8,2975.1,2.34385928]
["bitfinex-derivatives","ETHF0:USTF0",1766269517117,1.15032081,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269517310,1.15032081,2975.9,2975.2,4.31976769]
["bitfinex-derivatives","ETHF0:USTF0",1766269517502,0.00504363,2975.8,2975.2,4.31976769]
["bitfinex-derivatives","ETHF0:USTF0",1766269517703,0.00504363,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269517920,0.00504363,2975.8,2975.2,4.31836294]
["bitfinex-derivatives","ETHF0:USTF0",1766269518212,0.00504363,2975.8,2975.2,4.31822071]
["bitfinex-derivatives","ETHF0:USTF0",1766269519108,0.00504363,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269521912,0.00300071,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269522918,0.00504363,2975.8,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269523116,0.00300071,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269523504,0.00300071,2975.9,2975.4,2.34245055]
["bitfinex-derivatives","ETHF0:USTF0",1766269524019,0.00634298,2975.9,2975.4,2.34245055]
["bitfinex-derivatives","ETHF0:USTF0",1766269531220,0.00634298,2975.9,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269551930,3.361,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269552132,4.58116805,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269552530,3.361,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269552729,4.60941335,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269552930,4.61236379,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269553131,3.36395044,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269553524,4.61233301,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269554227,3.36395044,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269555839,4.60170412,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269556129,3.36395044,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269557439,4.61239749,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269558836,3.36395044,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269559234,4.5691618,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269561239,4.59495909,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269562331,4.56668156,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269563534,3.36395044,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269563754,4.56551356,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269564836,3.36395044,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269565241,4.58363513,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269566439,3.36395044,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269568242,4.5805735,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269568540,3.36395044,2976.1,2975.4,2.34251376]
["bitfinex-derivatives","ETHF0:USTF0",1766269568740,4.54876844,2976.1,2975.3,2.34266122]
["bitfinex-derivatives","ETHF0:USTF0",1766269569142,3.36395044,2976.1,2975.3,2.34266122]
["bitfinex-derivatives","ETHF0:USTF0",1766269571640,3.36395044,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269571641,3.36395044,2976.1,2975.5,2.34266122]
["bitfinex-derivatives","ETHF0:USTF0",1766269573447,0.00295044,2976.1,2975.5,5.70366122]
["bitfinex-derivatives","ETHF0:USTF0",1766269576748,0.00295044,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269580645,2.34266122,2976.0,2974.8,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269580946,2.34266122,2975.8,2974.8,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269581153,2.34266122,2975.4,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269581339,3.361,2975.3,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269582155,3.366,2975.3,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269583245,4.52957795,2975.3,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269583645,4.54677504,2975.3,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269585651,3.366,2975.3,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269586353,4.53945147,2975.3,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269587054,4.53084692,2975.3,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269587665,3.366,2975.3,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269591859,0.005,2975.3,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269597568,0.005,2975.3,2974.8,3.36104363]
["bitfinex-derivatives","ETHF0:USTF0",1766269615089,9.19067758,2975.9,2974.8,3.36104363]
["bitfinex-derivatives","ETHF0:USTF0",1766269615290,9.19067758,2975.9,2975.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766269615487,9.19067758,2975.9,2975.2,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1766269615687,9.19067758,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269620391,7.38377758,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269621484,7.06297758,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269627084,7.06297758,2975.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766269630792,7.06297758,2975.9,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269630986,10.42397758,2975.9,2974.8,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269631181,10.42397758,2975.9,2974.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269639302,13.8369226,2975.9,2974.8,3.36104363]
["bitfinex-derivatives","ETHF0:USTF0",1766269639598,13.8369226,2975.9,2974.6,6.73428449]
["bitfinex-derivatives","ETHF0:USTF0",1766269639599,2.34377862,2975.6,2974.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1766269639797,6.281,2975.5,2974.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766269639998,6.281,2975.5,2974.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1766269640298,6.281,2975.5,2974.4,4.25515029]
["bitfinex-derivatives","ETHF0:USTF0",1766269640496,6.281,2975.5,2974.7,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269643596,3.361,2975.4,2974.7,3.36604363]
["bitfinex-derivatives","ETHF0:USTF0",1766269656008,2.34391268,2975.1,2974.7,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269656206,5.70491268,2975.1,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269660323,8.62491268,2975.1,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269665919,6.281,2975.1,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766269701147,2.34477971,2975.0,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269701337,2.34477971,2974.7,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269701541,3.80795066,2974.7,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269701837,2.921,2974.7,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269702036,3.81495447,2974.7,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269702845,2.921,2974.7,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269703644,3.81394463,2974.7,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269704239,2.921,2974.7,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269720055,3.8025592,2975.0,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269720355,3.362,2974.9,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269723259,6.95520998,2975.2,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269723451,6.283,2975.1,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269724954,7.17250994,2975.1,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269725859,6.283,2975.1,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269726068,7.14842352,2975.1,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269726957,7.16576181,2975.1,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269727157,6.283,2975.1,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269727355,7.17811427,2975.1,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269727756,6.283,2975.1,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269728148,6.283,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269728359,7.17811427,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269729561,6.283,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269730661,7.172878,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269731963,6.283,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269732162,7.15428465,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269733565,6.283,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269733764,7.16263697,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269734865,6.283,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269736271,7.15917625,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269736771,6.283,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269738075,7.15382416,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269738874,6.283,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269739074,7.15480583,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269739975,6.283,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269740977,7.16838774,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269741978,7.17518977,2975.1,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269742277,6.283,2975.0,2974.2,5.70691272]
["bitfinex-derivatives","ETHF0:USTF0",1766269743273,7.17518977,2975.0,2974.2,5.70691272]
["bitfinex-derivatives","ETHF0:USTF0",1766269744076,6.283,2975.0,2974.2,5.70691272]
["bitfinex-derivatives","ETHF0:USTF0",1766269744670,7.15175805,2975.0,2974.2,5.70691272]
["bitfinex-derivatives","ETHF0:USTF0",1766269745563,6.283,2975.0,2974.2,5.70691272]
["bitfinex-derivatives","ETHF0:USTF0",1766269745769,7.15859839,2975.0,2974.2,5.70691272]
["bitfinex-derivatives","ETHF0:USTF0",1766269746775,6.283,2975.0,2974.2,5.70691272]
["bitfinex-derivatives","ETHF0:USTF0",1766269747076,6.283,2975.0,2974.2,2.34491272]
["bitfinex-derivatives","ETHF0:USTF0",1766269747276,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269748575,7.14635081,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269748777,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269749078,7.18177024,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269749277,7.18177024,2975.0,2974.2,2.34491272]
["bitfinex-derivatives","ETHF0:USTF0",1766269749578,7.18177024,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269749777,7.16851304,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269750176,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269751376,7.16851304,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269751781,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269753979,7.1624182,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269754981,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269756089,7.18400865,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269756583,7.17054793,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269756888,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269757388,7.17054793,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269757789,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269759691,7.15751941,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269760893,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269761092,7.16223675,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269762097,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269762288,7.15583337,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269763393,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269763696,7.18627073,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269763897,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269764100,7.18627073,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269765294,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269766392,7.17921572,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269766790,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269767993,7.17850227,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269768193,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269768896,7.16692971,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269769801,6.283,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269771498,2.34476571,2974.9,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269771696,6.283,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269771891,7.17119441,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269772294,2.34476571,2974.9,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269776102,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269776603,3.362,2974.8,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269776795,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269787804,3.362,2974.8,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269788005,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269794116,3.362,2974.8,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269795920,4.24414882,2974.8,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269796217,4.24414882,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269796412,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269796611,4.24040439,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269796818,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269797019,4.23613815,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269798119,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269798519,4.24626198,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269798922,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269799119,4.24626198,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269799923,4.24014545,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269801521,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269803234,3.362,2974.8,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269810036,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269811839,6.95520998,2975.2,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269812028,10.74515124,2975.2,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269812227,2.3449103,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269812432,10.74515124,2975.2,2974.2,2.3449103]
["bitfinex-derivatives","ETHF0:USTF0",1766269812632,3.362,2975.0,2974.2,2.3449103]
["bitfinex-derivatives","ETHF0:USTF0",1766269813535,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269813735,3.362,2975.0,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269814040,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269821045,4.25754525,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269822242,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269822848,4.25675261,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269823548,2.92,2974.9,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269825050,2.92,2974.9,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269825250,2.92,2974.9,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269829755,3.362,2974.8,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269837560,0.87399625,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269837861,3.362,2974.9,2974.2,2.34461595]
["bitfinex-derivatives","ETHF0:USTF0",1766269842062,0.92907439,2975.1,2974.2,2.34461595]
["bitfinex-derivatives","ETHF0:USTF0",1766269842262,3.362,2975.0,2974.2,2.34461595]
["bitfinex-derivatives","ETHF0:USTF0",1766269842963,0.92907439,2975.1,2974.2,2.34461595]
["bitfinex-derivatives","ETHF0:USTF0",1766269843155,3.362,2975.0,2974.2,2.34461595]
["bitfinex-derivatives","ETHF0:USTF0",1766269846557,3.362,2975.0,2974.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269851161,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269851360,3.362,2975.0,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269851560,3.362,2975.0,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269855870,3.362,2975.0,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269856171,3.362,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269859869,3.362,2975.0,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269860074,3.362,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269876093,3.362,2975.0,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269876284,3.362,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269885906,3.362,2975.0,2974.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269886200,3.362,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269895514,5.70702081,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269901221,3.362,2975.0,2974.1,3.36704363]
["bitfinex-derivatives","ETHF0:USTF0",1766269918151,3.362,2975.0,2974.2,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269918347,0.92715175,2975.1,2974.4,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269918652,0.92715175,2975.1,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269918853,3.36704363,2975.2,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269919252,0.92715175,2975.1,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269919951,0.9337914,2975.1,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269920354,3.36704363,2975.2,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269920653,0.9337914,2975.1,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269921052,3.36704363,2975.2,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269921252,0.93461174,2975.1,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269921850,3.36704363,2975.2,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269922255,4.30165537,2975.2,2974.4,5.70700228]
["bitfinex-derivatives","ETHF0:USTF0",1766269922659,4.30165537,2975.2,2974.6,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269923349,0.9590387,2975.2,2974.6,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269923757,0.00504363,2975.2,2974.6,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269924058,0.03618505,2976.0,2974.8,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269924253,0.95399507,2975.6,2975.0,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269924454,4.29089746,2975.6,2974.8,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269926165,4.29089746,2975.6,2975.2,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269926365,4.31603509,2975.6,2975.2,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269926664,3.639,2975.9,2975.2,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269926866,4.58390619,2975.9,2975.2,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269927257,0.03618505,2976.0,2975.4,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269927459,3.39818505,2976.0,2975.4,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269927761,10.894558,2976.9,2975.4,0.8294136]
["bitfinex-derivatives","ETHF0:USTF0",1766269927967,10.894558,2976.9,2975.9,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269927968,2.34500228,2976.6,2975.9,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766269928155,2.34500228,2976.8,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269928360,3.3706043,2976.8,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269928561,2.34500228,2976.8,2976.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766269928860,3.35864432,2976.8,2976.0,3.36522242]
["bitfinex-derivatives","ETHF0:USTF0",1766269929058,2.34775333,2976.8,2976.0,3.36522242]
["bitfinex-derivatives","ETHF0:USTF0",1766269929367,1.01364204,2976.8,2976.0,3.36522242]
["bitfinex-derivatives","ETHF0:USTF0",1766269930467,3.361,2976.7,2976.0,3.36522242]
["bitfinex-derivatives","ETHF0:USTF0",1766269930857,3.361,2976.7,2976.1,2.34500228]
["bitfinex-derivatives","ETHF0:USTF0",1766269938578,3.361,2976.7,2976.0,5.70688766]
["bitfinex-derivatives","ETHF0:USTF0",1766269940380,4.36986502,2976.7,2976.0,5.70688766]
["bitfinex-derivatives","ETHF0:USTF0",1766269941477,4.3620893,2976.7,2976.0,5.70688766]
["bitfinex-derivatives","ETHF0:USTF0",1766269942672,4.3620893,2976.7,2976.2,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269942982,4.38556617,2976.7,2976.2,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269943178,3.361,2976.7,2976.2,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269943685,4.38556617,2976.7,2976.2,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269944188,4.35990553,2976.7,2976.2,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269944388,3.361,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269945278,4.35990553,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269946588,4.35193513,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269946881,3.361,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269947086,4.35193513,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269947482,3.361,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269947784,4.35193513,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269948786,4.36829622,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269949188,3.361,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269950188,4.36829622,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269950389,3.361,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269951188,4.38315663,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269951582,1.02215663,2976.7,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269951878,0.00275105,2976.8,2976.4,2.34166524]
["bitfinex-derivatives","ETHF0:USTF0",1766269952087,1.00496935,2976.7,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269952282,0.00275105,2976.8,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269953181,0.00275105,2976.8,2976.0,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766269953393,2.34441629,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766269953592,2.34441629,2976.8,2976.0,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766269953593,3.36,2976.7,2976.0,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766269953792,3.36,2976.7,2976.0,3.36322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270005233,3.36,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270008234,3.36,2976.7,2976.0,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270008431,3.36,2976.7,2976.0,3.36322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270015339,3.36,2976.7,2976.0,5.70482984]
["bitfinex-derivatives","ETHF0:USTF0",1766270018045,3.36,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270022847,3.36275105,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270047760,3.36275105,2976.8,2976.0,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270047968,3.36275105,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270057863,5.70462915,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270058069,5.70462915,2976.8,2976.0,3.36322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270058269,5.70462915,2976.8,2976.0,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270058581,5.70462915,2976.8,2976.0,3.36322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270070682,3.36275105,2976.8,2976.0,3.36322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270073785,3.36275105,2976.8,2976.0,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270073985,3.36275105,2976.8,2976.0,3.36322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270104806,6.28075105,2976.8,2976.0,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270105003,2.34191833,2976.6,2976.0,0.00322242]
["bitfinex-derivatives","ETHF0:USTF0",1766270105206,3.36,2976.5,2975.9,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270105417,4.31855281,2976.5,2975.4,12.36962733]
["bitfinex-derivatives","ETHF0:USTF0",1766270105804,3.36,2976.5,2975.4,11.59095375]
["bitfinex-derivatives","ETHF0:USTF0",1766270106114,4.31855281,2976.5,2975.4,12.37394026]
["bitfinex-derivatives","ETHF0:USTF0",1766270106509,0.00504363,2976.2,2975.7,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270109113,3.36504363,2976.2,2975.7,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270109716,3.36504363,2976.2,2975.4,12.37334927]
["bitfinex-derivatives","ETHF0:USTF0",1766270110317,3.36504363,2976.2,2975.4,11.59526668]
["bitfinex-derivatives","ETHF0:USTF0",1766270110517,3.36504363,2976.2,2975.4,12.37709825]
["bitfinex-derivatives","ETHF0:USTF0",1766270110722,3.36504363,2976.2,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270134545,6.28304363,2976.2,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270139338,8.62611766,2976.2,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270146342,6.28304363,2976.2,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270164965,3.36,2976.1,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270166264,4.30496245,2976.1,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270167765,3.36,2976.1,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270167966,4.29572013,2976.1,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270168563,3.36,2976.1,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270168769,4.29572013,2976.1,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270168970,4.30429168,2976.1,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270169670,3.36,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270170469,4.3238742,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270172070,3.36,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270172569,4.29935759,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270173572,3.36,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270173768,4.30867507,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270173968,3.36,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270174171,4.30867507,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270175273,4.29808027,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270176776,3.36,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270176972,4.30232148,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270178176,3.36,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270178477,4.31989945,2976.0,2975.5,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270179375,4.31989945,2976.0,2975.5,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270179574,4.33013605,2976.0,2975.4,0.00431293]
["bitfinex-derivatives","ETHF0:USTF0",1766270179780,3.36,2976.0,2975.4,0.00431293]
["bitfinex-derivatives","ETHF0:USTF0",1766270180679,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270180880,4.33013605,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270182080,4.32816755,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270182781,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270182980,4.32816755,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270183576,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270183778,4.31033605,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270184081,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270185784,4.31629221,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270187584,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270187786,4.30851677,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270188787,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270188985,4.31814494,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270190185,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270190383,4.33126492,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270191789,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270191982,4.33019221,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270194791,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270196289,4.29851732,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270197796,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270198594,4.30652453,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270199096,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270199295,4.27315317,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270200704,4.29626702,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270201898,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270202097,4.30246516,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270202606,3.36,2976.0,2975.4,0.00935656]
["bitfinex-derivatives","ETHF0:USTF0",1766270251149,3.36,2976.0,2975.3,2.77852378]
["bitfinex-derivatives","ETHF0:USTF0",1766270251449,3.36,2976.0,2975.3,1.30732378]
["bitfinex-derivatives","ETHF0:USTF0",1766270251649,3.36,2976.0,2975.3,1.30909027]
["bitfinex-derivatives","ETHF0:USTF0",1766270251846,3.36,2976.0,2975.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1766270252051,3.36,2976.0,2975.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270266647,0.91380634,2976.1,2975.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270266852,3.361,2976.1,2975.5,2.34298494]
["bitfinex-derivatives","ETHF0:USTF0",1766270267053,0.00504363,2976.2,2975.5,2.34298494]
["bitfinex-derivatives","ETHF0:USTF0",1766270267254,3.36604363,2976.2,2975.5,3.09676084]
["bitfinex-derivatives","ETHF0:USTF0",1766270268355,3.36604363,2976.2,2975.5,2.34298494]
["bitfinex-derivatives","ETHF0:USTF0",1766270268552,3.36604363,2976.2,2975.5,3.08444976]
["bitfinex-derivatives","ETHF0:USTF0",1766270268753,4.25534336,2976.2,2975.5,3.08444976]
["bitfinex-derivatives","ETHF0:USTF0",1766270269361,4.25534336,2976.2,2975.5,0.74146482]
["bitfinex-derivatives","ETHF0:USTF0",1766270269558,4.26378549,2976.2,2975.5,0.75347759]
["bitfinex-derivatives","ETHF0:USTF0",1766270270064,3.36604363,2976.2,2975.4,2.34762634]
["bitfinex-derivatives","ETHF0:USTF0",1766270270664,4.26378549,2976.2,2975.4,3.10110393]
["bitfinex-derivatives","ETHF0:USTF0",1766270272665,4.26078087,2976.2,2975.4,3.10620017]
["bitfinex-derivatives","ETHF0:USTF0",1766270273566,3.36604363,2976.2,2975.4,2.34762634]
["bitfinex-derivatives","ETHF0:USTF0",1766270273769,4.26231138,2976.2,2975.4,3.10411013]
["bitfinex-derivatives","ETHF0:USTF0",1766270274061,3.36604363,2976.2,2975.4,2.34762634]
["bitfinex-derivatives","ETHF0:USTF0",1766270274267,4.26231138,2976.2,2975.4,3.10411013]
["bitfinex-derivatives","ETHF0:USTF0",1766270274961,4.2627336,2976.2,2975.4,3.10641632]
["bitfinex-derivatives","ETHF0:USTF0",1766270275661,4.2627336,2976.2,2975.4,0.76383361]
["bitfinex-derivatives","ETHF0:USTF0",1766270276069,3.36604363,2976.2,2975.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270276368,4.26431428,2976.2,2975.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270277869,4.25300024,2976.2,2975.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270278872,3.36604363,2976.2,2975.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270279078,4.25640119,2976.2,2975.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270279877,4.25640119,2976.2,2975.4,2.34762634]
["bitfinex-derivatives","ETHF0:USTF0",1766270280081,4.27407567,2976.2,2975.4,2.34762634]
["bitfinex-derivatives","ETHF0:USTF0",1766270280469,3.36604363,2976.2,2975.4,0.00384363]
["bitfinex-derivatives","ETHF0:USTF0",1766270280678,3.36604363,2976.2,2974.5,4.23067053]
["bitfinex-derivatives","ETHF0:USTF0",1766270280679,2.34258271,2975.8,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270280876,2.34258271,2975.4,2973.9,4.80709502]
["bitfinex-derivatives","ETHF0:USTF0",1766270281079,3.36,2975.4,2974.3,2.34258271]
["bitfinex-derivatives","ETHF0:USTF0",1766270281375,3.36,2975.4,2974.5,2.34258271]
["bitfinex-derivatives","ETHF0:USTF0",1766270281579,3.36,2975.4,2974.7,2.34762634]
["bitfinex-derivatives","ETHF0:USTF0",1766270281781,3.36,2975.4,2974.7,5.70762634]
["bitfinex-derivatives","ETHF0:USTF0",1766270283385,3.361,2975.6,2974.7,5.70762634]
["bitfinex-derivatives","ETHF0:USTF0",1766270283584,3.361,2975.6,2974.7,6.44451254]
["bitfinex-derivatives","ETHF0:USTF0",1766270283785,3.361,2975.6,2974.7,4.10192983]
["bitfinex-derivatives","ETHF0:USTF0",1766270283986,3.361,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270284484,2.34258271,2975.5,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270284681,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270284881,4.25210576,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270285082,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270285278,4.25202557,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270285979,4.2470795,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270286385,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270286587,4.2470795,2975.6,2974.8,2.34258271]
["bitfinex-derivatives","ETHF0:USTF0",1766270286779,4.2470795,2975.6,2975.0,2.34258271]
["bitfinex-derivatives","ETHF0:USTF0",1766270286979,4.27656944,2975.6,2975.0,2.34258271]
["bitfinex-derivatives","ETHF0:USTF0",1766270288179,4.28218209,2975.6,2975.0,2.34258271]
["bitfinex-derivatives","ETHF0:USTF0",1766270288683,4.28218209,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270290686,4.26464717,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270291787,4.25340391,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270291988,3.361,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270292391,4.25340391,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270292891,3.361,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270293083,4.254546,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270293983,3.361,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270294180,4.26791161,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270295386,4.25731505,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270296892,3.361,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270297094,4.26611769,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270298494,4.28284535,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270299696,4.25639,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270300795,4.25458184,2975.6,2974.8,5.70358271]
["bitfinex-derivatives","ETHF0:USTF0",1766270301097,3.361,2975.6,2975.0,2.34258271]
["bitfinex-derivatives","ETHF0:USTF0",1766270305803,3.361,2975.6,2975.0,2.34331522]
["bitfinex-derivatives","ETHF0:USTF0",1766270316405,3.361,2975.6,2974.9,0.74498356]
["bitfinex-derivatives","ETHF0:USTF0",1766270316614,2.34331522,2975.5,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270316805,4.2362157,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270317812,4.24164416,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270318201,4.24152909,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270319220,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270319406,4.25242338,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270320507,4.25707059,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270321702,4.23604763,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270322615,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270322817,4.23525309,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270324015,4.22475626,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270326715,4.23179657,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270328517,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270328711,4.24464555,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270329915,4.25249707,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270331019,4.22284713,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270333324,4.24986687,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270333522,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270333820,4.24986687,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270334120,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270334521,4.24986687,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270336311,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270336518,4.2344875,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270338022,4.22458555,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270338928,4.24501409,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270339327,3.361,2975.6,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270340824,0.88753844,2975.7,2974.8,2.34392002]
["bitfinex-derivatives","ETHF0:USTF0",1766270341028,2.918,2975.5,2974.8,2.34392002]
["bitfinex-derivatives","ETHF0:USTF0",1766270341230,2.918,2975.5,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270343130,2.918,2975.5,2974.8,2.34392002]
["bitfinex-derivatives","ETHF0:USTF0",1766270355830,2.918,2975.5,2974.8,5.70492002]
["bitfinex-derivatives","ETHF0:USTF0",1766270378348,2.918,2975.5,2974.9,2.34329332]
["bitfinex-derivatives","ETHF0:USTF0",1766270383360,2.918,2975.5,2975.1,2.34329116]
["bitfinex-derivatives","ETHF0:USTF0",1766270393860,2.918,2975.5,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766270394068,3.361,2975.5,2975.3,2.34329116]
["bitfinex-derivatives","ETHF0:USTF0",1766270394268,6.279,2975.6,2975.3,2.34329116]
["bitfinex-derivatives","ETHF0:USTF0",1766270400280,6.279,2975.6,2975.3,2.27039116]
["bitfinex-derivatives","ETHF0:USTF0",1766270400483,6.279,2975.6,2975.3,2.25659116]
["bitfinex-derivatives","ETHF0:USTF0",1766270404778,6.279,2975.6,2975.1,2.34329116]
["bitfinex-derivatives","ETHF0:USTF0",1766270413583,6.279,2975.6,2975.1,2.34322534]
["bitfinex-derivatives","ETHF0:USTF0",1766270442914,6.279,2975.6,2974.9,5.70422534]
["bitfinex-derivatives","ETHF0:USTF0",1766270443218,6.279,2975.6,2975.1,2.34322534]
["bitfinex-derivatives","ETHF0:USTF0",1766270443417,6.279,2975.6,2974.9,5.70421313]
["bitfinex-derivatives","ETHF0:USTF0",1766270448524,6.279,2975.6,2975.2,2.34321313]
["bitfinex-derivatives","ETHF0:USTF0",1766270451819,0.97876302,2975.7,2975.2,2.34321313]
["bitfinex-derivatives","ETHF0:USTF0",1766270452119,1.14859066,2975.7,2975.3,2.34281745]
["bitfinex-derivatives","ETHF0:USTF0",1766270452319,4.50959066,2975.8,2975.3,2.34281745]
["bitfinex-derivatives","ETHF0:USTF0",1766270453331,4.51607233,2975.8,2975.3,2.34281745]
["bitfinex-derivatives","ETHF0:USTF0",1766270453935,4.51607233,2975.8,2975.2,2.34281745]
["bitfinex-derivatives","ETHF0:USTF0",1766270455024,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270455229,4.32942131,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270456736,4.33375325,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270457539,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270457838,4.33375325,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270458338,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270458541,4.30007042,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270458942,4.31258002,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270459738,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270460944,4.31258002,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270462042,4.33841028,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270462744,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270462943,4.35800963,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270463342,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270465745,4.35424766,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270466946,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270467147,4.34770961,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270468559,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270468846,4.34832226,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270469243,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270471453,4.34832226,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270471952,4.36919454,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270472653,4.34559727,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270472953,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270473255,4.34559727,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270474152,4.35592989,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270476845,4.3406825,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270477855,4.37028962,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270478954,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270479149,4.36383656,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270480649,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270480850,4.3627782,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270482559,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270483560,4.35905749,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270483860,4.34629851,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270484263,4.31315996,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270484860,3.361,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270485162,0.96988354,2975.8,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270485364,3.361,2976.1,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270486660,4.32184788,2976.1,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270486861,3.361,2976.1,2975.2,5.70381745]
["bitfinex-derivatives","ETHF0:USTF0",1766270487361,3.361,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270488460,4.32184788,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270488857,3.361,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270489158,4.33286604,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270489861,4.30967889,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270491057,3.361,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270491263,4.31515631,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270491863,3.361,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270492058,4.31515631,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270493063,4.31803695,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270494063,4.33337537,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270495767,4.31282142,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270497066,3.361,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270497262,4.32115381,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270498572,3.361,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270498769,4.32516406,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270500189,4.33086332,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270501371,3.361,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270501973,4.33654993,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270503172,3.361,2976.1,2975.2,5.70374007]
["bitfinex-derivatives","ETHF0:USTF0",1766270503375,4.32503065,2976.1,2975.5,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270503674,3.361,2976.1,2975.5,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270503972,4.32503065,2976.1,2975.5,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270504566,4.30716867,2976.1,2975.5,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270506178,4.32721877,2976.1,2975.5,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270507073,4.30050136,2976.1,2975.5,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270507976,4.31265244,2976.1,2975.5,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270509075,3.361,2976.1,2975.5,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270509273,4.28346234,2976.1,2975.5,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270509690,4.28346234,2976.1,2975.5,5.70361493]
["bitfinex-derivatives","ETHF0:USTF0",1766270510874,4.27790129,2976.1,2975.5,5.70361493]
["bitfinex-derivatives","ETHF0:USTF0",1766270512176,4.30373473,2976.1,2975.5,5.70361493]
["bitfinex-derivatives","ETHF0:USTF0",1766270513571,4.28150993,2976.1,2975.5,5.70361493]
["bitfinex-derivatives","ETHF0:USTF0",1766270513979,3.361,2976.1,2975.5,5.70361493]
["bitfinex-derivatives","ETHF0:USTF0",1766270514177,4.28150993,2976.1,2975.5,5.70361493]
["bitfinex-derivatives","ETHF0:USTF0",1766270515179,4.30438246,2976.1,2975.5,5.70361493]
["bitfinex-derivatives","ETHF0:USTF0",1766270515482,4.30438246,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270516483,4.31337475,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270517083,3.361,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270517977,4.31337475,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270518581,4.30892833,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270518878,3.361,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270519083,4.31273436,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270519986,3.361,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270520185,4.28008013,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270521289,4.29112031,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270521889,3.361,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270523082,4.29112031,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270524290,3.361,2976.1,2975.7,2.34261493]
["bitfinex-derivatives","ETHF0:USTF0",1766270525684,3.361,2976.1,2975.6,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270525890,4.30581314,2976.1,2975.6,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270526089,4.28680886,2976.1,2975.6,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270527190,4.30908561,2976.1,2975.6,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270528595,4.30563147,2976.1,2975.6,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270528993,3.361,2976.1,2975.6,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270529191,4.31095621,2976.1,2975.6,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270530488,4.31095621,2976.1,2975.8,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270530790,0.94046761,2976.5,2975.9,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270531093,4.30046761,2976.6,2975.9,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270531684,0.00504363,2976.5,2975.7,3.46051188]
["bitfinex-derivatives","ETHF0:USTF0",1766270532087,0.00504363,2976.5,2975.7,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270532289,0.00504363,2976.5,2975.6,3.45756943]
["bitfinex-derivatives","ETHF0:USTF0",1766270533189,0.00504363,2976.5,2975.6,3.4709791]
["bitfinex-derivatives","ETHF0:USTF0",1766270533597,0.00504363,2976.5,2975.6,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270533898,0.00504363,2976.5,2975.6,3.4709791]
["bitfinex-derivatives","ETHF0:USTF0",1766270534099,0.00504363,2976.5,2974.7,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270534301,2.34243453,2976.4,2975.2,3.45805142]
["bitfinex-derivatives","ETHF0:USTF0",1766270534498,3.36,2976.3,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270534695,2.305,2976.2,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270536595,2.305,2976.2,2975.3,5.70243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270539207,2.305,2976.2,2975.3,6.83969168]
["bitfinex-derivatives","ETHF0:USTF0",1766270540305,2.305,2976.2,2975.3,5.70243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270541012,2.305,2976.2,2975.3,6.82591186]
["bitfinex-derivatives","ETHF0:USTF0",1766270541408,2.305,2976.2,2975.3,6.80892131]
["bitfinex-derivatives","ETHF0:USTF0",1766270542504,2.305,2976.2,2975.3,6.84546325]
["bitfinex-derivatives","ETHF0:USTF0",1766270543713,2.305,2976.2,2975.3,6.85105919]
["bitfinex-derivatives","ETHF0:USTF0",1766270544009,2.305,2976.2,2975.3,5.70243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270544211,2.305,2976.2,2975.3,3.49105919]
["bitfinex-derivatives","ETHF0:USTF0",1766270545113,2.305,2976.2,2975.3,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270545313,2.305,2976.2,2975.3,3.4699054]
["bitfinex-derivatives","ETHF0:USTF0",1766270546315,2.305,2976.2,2975.3,3.48240501]
["bitfinex-derivatives","ETHF0:USTF0",1766270547715,2.305,2976.2,2975.3,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270548209,2.305,2976.2,2975.5,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270553715,3.361,2976.1,2975.5,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270558118,0.00275105,2976.8,2976.0,4.68486906]
["bitfinex-derivatives","ETHF0:USTF0",1766270558321,0.00275105,2976.8,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766270558824,0.00275105,2976.8,2976.3,2.34243453]
["bitfinex-derivatives","ETHF0:USTF0",1766270559223,0.00779468,2976.8,2976.3,2.34747816]
["bitfinex-derivatives","ETHF0:USTF0",1766270562324,0.00779468,2976.8,2976.4,2.34133159]
["bitfinex-derivatives","ETHF0:USTF0",1766270565416,0.00779468,2976.8,2976.3,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270568423,3.361,2976.9,2976.3,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270569632,3.36970087,2976.9,2976.3,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270570518,3.36970087,2976.9,2976.5,2.34133684]
["bitfinex-derivatives","ETHF0:USTF0",1766270571127,3.36,2977.1,2976.5,2.34133684]
["bitfinex-derivatives","ETHF0:USTF0",1766270572131,3.36814452,2977.1,2976.5,2.34133684]
["bitfinex-derivatives","ETHF0:USTF0",1766270572824,3.36814452,2977.1,2976.5,3.53455365]
["bitfinex-derivatives","ETHF0:USTF0",1766270573635,3.36814452,2977.1,2976.5,2.34133684]
["bitfinex-derivatives","ETHF0:USTF0",1766270577629,3.36,2977.2,2976.5,2.34133684]
["bitfinex-derivatives","ETHF0:USTF0",1766270578431,0.00504363,2977.1,2976.5,2.34133684]
["bitfinex-derivatives","ETHF0:USTF0",1766270578633,3.36340534,2977.2,2976.8,2.34133684]
["bitfinex-derivatives","ETHF0:USTF0",1766270578834,3.36340534,2977.2,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270579329,0.08,2977.3,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270579933,4.37934098,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270580132,3.36,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270580334,4.3820929,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270581237,3.36275192,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270581434,4.38277605,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270582638,4.3526767,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270583730,4.3782022,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270583926,3.36275192,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270584931,4.3782022,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270585532,1.0182022,2977.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270585737,12.70218022,2977.7,2976.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766270585937,13.7237613,2977.7,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270586438,12.70218022,2977.7,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270586629,12.70597498,2977.7,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766270587538,12.70597498,2977.7,2977.1,2.34133684]
["bitfinex-derivatives","ETHF0:USTF0",1766270588237,9.78997498,2977.7,2977.1,2.34133684]
["bitfinex-derivatives","ETHF0:USTF0",1766270588441,1.2018491,2978.9,2977.6,4.68347368]
["bitfinex-derivatives","ETHF0:USTF0",1766270588746,3.359,2979.3,2978.0,2.34638047]
["bitfinex-derivatives","ETHF0:USTF0",1766270588939,4.36747717,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270589135,0.98674792,2979.2,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270589330,4.37956296,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270589536,4.38202352,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270591236,4.36572612,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270592242,4.34844578,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270593341,3.36146056,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270593648,4.38541641,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270594650,4.36168785,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270595351,3.36146056,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270595744,4.38604099,2979.3,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270596943,2.34133684,2979.1,2978.0,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270597144,2.34133684,2978.8,2978.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766270597354,2.34133684,2978.5,2977.2,1.19522264]
["bitfinex-derivatives","ETHF0:USTF0",1766270597547,3.358,2978.4,2976.8,2.34438012]
["bitfinex-derivatives","ETHF0:USTF0",1766270597752,3.358,2978.4,2976.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1766270598053,0.00504363,2977.9,2977.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270627176,4.363e-05,2977.9,2977.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270627384,3.359,2978.3,2977.5,2.33956253]
["bitfinex-derivatives","ETHF0:USTF0",1766270627572,4.3480427,2978.3,2977.7,2.33956253]
["bitfinex-derivatives","ETHF0:USTF0",1766270627777,3.359,2978.5,2977.9,2.33956253]
["bitfinex-derivatives","ETHF0:USTF0",1766270627972,1.2896,2978.5,2977.9,2.33956253]
["bitfinex-derivatives","ETHF0:USTF0",1766270628176,6.275,2978.6,2977.9,2.33956253]
["bitfinex-derivatives","ETHF0:USTF0",1766270628872,6.275,2978.6,2977.7,5.69856253]
["bitfinex-derivatives","ETHF0:USTF0",1766270630778,6.275,2978.6,2977.9,2.33956253]
["bitfinex-derivatives","ETHF0:USTF0",1766270630982,6.275,2978.6,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270635483,3.359,2978.6,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270639094,1.0240148,2978.7,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270639793,2.03156887,2978.7,2978.0,5.69798125]
["bitfinex-derivatives","ETHF0:USTF0",1766270640392,2.03260785,2978.7,2978.0,5.69798125]
["bitfinex-derivatives","ETHF0:USTF0",1766270640588,2.03260785,2978.7,2978.0,2.33898125]
["bitfinex-derivatives","ETHF0:USTF0",1766270640790,2.03260785,2978.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270641094,2.02338783,2978.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270641292,1.0240148,2978.7,2978.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270641497,2.02338783,2978.7,2977.8,2.33898125]
["bitfinex-derivatives","ETHF0:USTF0",1766270641692,2.02338783,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270641888,1.0240148,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270642289,1.0240148,2978.7,2977.8,2.33898125]
["bitfinex-derivatives","ETHF0:USTF0",1766270642490,1.0240148,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270643000,2.03763897,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270643293,2.03763897,2978.7,2977.8,2.33898125]
["bitfinex-derivatives","ETHF0:USTF0",1766270643485,2.02296253,2978.7,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270643791,3.358,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270648397,5.69698125,2978.6,2977.5,2.33898125]
["bitfinex-derivatives","ETHF0:USTF0",1766270648601,5.69698125,2978.6,2977.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270649302,5.69698125,2978.6,2977.5,2.33898125]
["bitfinex-derivatives","ETHF0:USTF0",1766270649303,5.69698125,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270650101,3.358,2978.6,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270650302,3.358,2978.6,2977.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270650695,6.68303533,2978.6,2977.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270651002,5.69698125,2978.6,2977.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270651900,2.33898125,2978.4,2977.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270652100,14.67,2978.3,2977.4,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270652301,2.33898125,2978.2,2975.5,4.23067053]
["bitfinex-derivatives","ETHF0:USTF0",1766270652490,3.3252416,2978.2,2976.9,5.69698125]
["bitfinex-derivatives","ETHF0:USTF0",1766270653404,0.00504363,2977.8,2977.3,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270653592,3.358,2977.7,2977.3,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270672228,3.358,2977.7,2977.3,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766270731981,3.358,2977.7,2977.1,1.75254363]
["bitfinex-derivatives","ETHF0:USTF0",1766270732187,3.358,2977.7,2977.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1766270732386,3.358,2977.7,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270732989,3.358,2977.7,2977.1,3.36404363]
["bitfinex-derivatives","ETHF0:USTF0",1766270749298,3.358,2977.7,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270749493,3.358,2977.7,2977.1,3.36404363]
["bitfinex-derivatives","ETHF0:USTF0",1766270749693,3.358,2977.7,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270749994,3.358,2977.7,2977.1,3.36404363]
["bitfinex-derivatives","ETHF0:USTF0",1766270751400,3.358,2977.7,2977.1,5.70400806]
["bitfinex-derivatives","ETHF0:USTF0",1766270762010,2.916,2977.9,2977.3,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270762208,3.90901766,2977.9,2977.3,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270763012,3.91406129,2977.9,2977.3,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270763212,0.99806129,2977.9,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270763512,0.00504363,2977.9,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270771908,0.00504363,2977.9,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766270772108,0.00504363,2977.9,2977.1,3.36404363]
["bitfinex-derivatives","ETHF0:USTF0",1766270775015,0.00504363,2977.9,2977.2,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270776916,0.00504363,2977.9,2977.5,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270777104,3.359,2978.6,2977.8,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270777309,9.29784365,2978.6,2978.0,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270779807,9.29784365,2978.6,2978.1,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270780012,3.359,2978.6,2978.2,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270781214,3.359,2978.6,2978.1,5.69896443]
["bitfinex-derivatives","ETHF0:USTF0",1766270783415,5.932,2979.0,2978.2,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270783813,5.932,2979.0,2978.3,2.33996443]
["bitfinex-derivatives","ETHF0:USTF0",1766270784213,5.932,2979.0,2978.3,2.3382982]
["bitfinex-derivatives","ETHF0:USTF0",1766270784816,5.932,2979.0,2978.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270785016,5.932,2979.0,2978.3,2.3382982]
["bitfinex-derivatives","ETHF0:USTF0",1766270791921,5.932,2979.0,2978.5,2.3382982]
["bitfinex-derivatives","ETHF0:USTF0",1766270795044,5.932,2979.0,2978.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270796128,5.932,2979.0,2978.3,1.13325159]
["bitfinex-derivatives","ETHF0:USTF0",1766270796332,5.932,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270796532,5.932,2979.0,2978.3,4.46750379]
["bitfinex-derivatives","ETHF0:USTF0",1766270796832,5.932,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270798035,5.932,2979.0,2978.3,4.46750379]
["bitfinex-derivatives","ETHF0:USTF0",1766270798633,5.932,2979.0,2978.3,4.56313178]
["bitfinex-derivatives","ETHF0:USTF0",1766270798831,5.932,2979.0,2978.4,2.3382982]
["bitfinex-derivatives","ETHF0:USTF0",1766270811545,5.932,2979.0,2978.3,4.54166427]
["bitfinex-derivatives","ETHF0:USTF0",1766270826456,6.9086261,2979.0,2978.3,4.54166427]
["bitfinex-derivatives","ETHF0:USTF0",1766270827154,5.932,2979.0,2978.3,4.54166427]
["bitfinex-derivatives","ETHF0:USTF0",1766270827553,0.98336129,2978.9,2978.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1766270827757,0.98336129,2978.9,2977.8,1.2336211]
["bitfinex-derivatives","ETHF0:USTF0",1766270827963,0.98336129,2978.9,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270828155,0.98336129,2978.9,2977.7,2.33813071]
["bitfinex-derivatives","ETHF0:USTF0",1766270828353,0.98336129,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270830460,0.98336129,2978.9,2977.7,2.33813071]
["bitfinex-derivatives","ETHF0:USTF0",1766270830758,0.98336129,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270831557,0.98252709,2978.9,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270835266,3.3206578,2978.9,2977.3,2.33813071]
["bitfinex-derivatives","ETHF0:USTF0",1766270835474,3.3206578,2978.9,2977.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766270836973,3.3206578,2978.9,2977.4,6.63089748]
["bitfinex-derivatives","ETHF0:USTF0",1766270837668,3.3206578,2978.9,2977.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766270838976,3.3206578,2978.9,2977.4,6.58677575]
["bitfinex-derivatives","ETHF0:USTF0",1766270840278,3.3206578,2978.9,2977.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766270840474,4.35009539,2978.9,2977.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766270840674,0.98252709,2978.8,2977.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766270840966,3.358,2978.7,2977.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766270841168,2.915,2978.6,2977.4,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1766270841978,2.915,2978.6,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270846372,3.94401781,2978.6,2977.4,1.26020269]
["bitfinex-derivatives","ETHF0:USTF0",1766270846577,9.38039632,2978.5,2977.4,4.61820269]
["bitfinex-derivatives","ETHF0:USTF0",1766270846778,4.34233923,2978.4,2977.4,4.61820269]
["bitfinex-derivatives","ETHF0:USTF0",1766270846977,4.34233923,2978.4,2977.4,1.26020269]
["bitfinex-derivatives","ETHF0:USTF0",1766270847271,4.34233923,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270848082,4.34233923,2978.4,2977.4,1.27150665]
["bitfinex-derivatives","ETHF0:USTF0",1766270848885,4.34233923,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270849084,4.34233923,2978.4,2977.3,4.59843964]
["bitfinex-derivatives","ETHF0:USTF0",1766270849584,4.34233923,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270850486,4.34233923,2978.4,2977.3,4.59843964]
["bitfinex-derivatives","ETHF0:USTF0",1766270850884,3.358,2978.4,2977.3,4.59843964]
["bitfinex-derivatives","ETHF0:USTF0",1766270851087,4.34176063,2978.4,2977.3,4.62153012]
["bitfinex-derivatives","ETHF0:USTF0",1766270851684,4.34176063,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270851887,4.34176063,2978.4,2977.3,4.59747423]
["bitfinex-derivatives","ETHF0:USTF0",1766270852277,4.34176063,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270852481,4.34176063,2978.4,2977.3,4.59747423]
["bitfinex-derivatives","ETHF0:USTF0",1766270853990,4.34176063,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270854190,4.34176063,2978.4,2977.3,4.6336845]
["bitfinex-derivatives","ETHF0:USTF0",1766270855193,4.34176063,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270856797,5.38424599,2978.4,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270856993,0.98376063,2978.3,2976.9,2.3401333]
["bitfinex-derivatives","ETHF0:USTF0",1766270857193,2.916,2978.2,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270857395,3.358,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270863398,3.358,2978.1,2977.0,1.27063357]
["bitfinex-derivatives","ETHF0:USTF0",1766270863600,3.358,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270869399,4.34203197,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270869598,3.358,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270870501,4.34213105,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270871294,3.358,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270871597,4.34226724,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270885812,3.358,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270886015,4.34430126,2978.1,2977.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766270906522,4.34430126,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270910424,0.98531677,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270910626,2.916,2977.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270914830,2.916,2977.9,2977.1,3.59693889]
["bitfinex-derivatives","ETHF0:USTF0",1766270915025,2.916,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270943560,3.358,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270987511,0.98590909,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270987703,6.274,2978.2,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270987904,0.98590909,2978.1,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766270995419,0.98590909,2978.1,2977.3,2.33958498]
["bitfinex-derivatives","ETHF0:USTF0",1766270997117,0.98590909,2978.1,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271024936,0.98590909,2978.1,2977.1,1.30953223]
["bitfinex-derivatives","ETHF0:USTF0",1766271025139,0.98590909,2978.1,2977.2,2.33958195]
["bitfinex-derivatives","ETHF0:USTF0",1766271025330,0.98590909,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271025832,0.98590909,2978.1,2977.2,2.33958195]
["bitfinex-derivatives","ETHF0:USTF0",1766271026836,0.98590909,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271027239,0.98590909,2978.1,2977.2,2.33958195]
["bitfinex-derivatives","ETHF0:USTF0",1766271027738,0.98590909,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271028237,0.98590909,2978.1,2977.2,2.33958195]
["bitfinex-derivatives","ETHF0:USTF0",1766271028431,0.98590909,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271028631,0.98590909,2978.1,2977.2,2.33958195]
["bitfinex-derivatives","ETHF0:USTF0",1766271028836,0.98590909,2978.1,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271040143,3.359,2978.0,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271049853,3.359,2978.0,2977.2,2.33977839]
["bitfinex-derivatives","ETHF0:USTF0",1766271050047,3.359,2978.0,2977.1,4.67766781]
["bitfinex-derivatives","ETHF0:USTF0",1766271050961,4.45663316,2978.0,2977.1,3.36404363]
["bitfinex-derivatives","ETHF0:USTF0",1766271051259,4.45663316,2978.0,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271051260,0.98590909,2977.9,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271051562,3.359,2978.0,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271052566,6.79641155,2978.0,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271052761,0.98590909,2977.9,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271052962,2.33977839,2977.8,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271053152,6.274,2977.7,2977.1,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271055356,6.274,2977.7,2977.1,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766271055562,14.671,2977.7,2976.8,1.46077679]
["bitfinex-derivatives","ETHF0:USTF0",1766271055762,0.98433459,2977.6,2976.8,1.46077679]
["bitfinex-derivatives","ETHF0:USTF0",1766271056564,0.00504363,2977.5,2976.9,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271056765,3.359,2977.4,2976.9,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271056964,2.916,2977.3,2976.9,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271057671,2.916,2977.3,2976.5,13.86918674]
["bitfinex-derivatives","ETHF0:USTF0",1766271058764,2.916,2977.3,2976.6,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271083397,3.90020872,2977.3,2976.6,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271088601,3.36,2977.2,2976.6,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271088795,4.34708627,2977.2,2976.6,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271090507,3.36287755,2977.2,2976.6,0.00504363]
["bitfinex-derivatives","ETHF0:USTF0",1766271090900,0.98555554,2977.1,2976.6,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766271098411,3.36287755,2977.2,2976.6,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766271112418,0.98546872,2977.1,2976.6,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766271131131,0.98546872,2977.1,2976.6,2.34109563]
["bitfinex-derivatives","ETHF0:USTF0",1766271132233,0.98546872,2977.1,2976.6,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766271132734,4.34546872,2977.1,2976.6,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766271135839,4.34546872,2977.1,2976.6,2.34109563]
["bitfinex-derivatives","ETHF0:USTF0",1766271136340,4.34546872,2977.1,2976.6,4.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766271138142,4.34546872,2977.1,2976.7,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271138341,0.00504363,2977.5,2976.9,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271138541,3.36,2978.1,2977.4,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271138738,4.47257292,2978.1,2977.6,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271139340,4.47685357,2978.1,2977.6,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271139541,4.4818972,2978.1,2977.6,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271139742,4.4818972,2978.1,2977.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766271139944,4.4818972,2978.1,2977.5,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271141145,4.4818972,2978.1,2977.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766271141348,4.4818972,2978.1,2977.6,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271143042,3.36932428,2978.1,2977.6,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271143442,3.36932428,2978.1,2977.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766271143642,3.36932428,2978.1,2977.5,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271145043,3.36932428,2978.1,2977.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766271145249,3.36932428,2978.1,2977.5,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271146557,3.36932428,2978.1,2977.7,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271146850,3.36932428,2978.1,2977.5,2.341052]
["bitfinex-derivatives","ETHF0:USTF0",1766271147750,3.36932428,2978.1,2977.5,2.33946541]
["bitfinex-derivatives","ETHF0:USTF0",1766271148745,3.36932428,2978.1,2977.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1766271148951,3.36932428,2978.1,2977.6,2.33946541]
["bitfinex-derivatives","ETHF0:USTF0",1766271160059,3.36832428,2978.1,2977.6,2.33946541]
["bitfinex-derivatives","ETHF0:USTF0",1766271166759,3.36832428,2978.1,2977.8,0.47896541]
["bitfinex-derivatives","ETHF0:USTF0",1766271166967,3.36832428,2978.1,2977.7,2.33946541]
["bitfinex-derivatives","ETHF0:USTF0",1766271167466,0.00932428,2978.1,2977.7,2.33946541]
["bitfinex-derivatives","ETHF0:USTF0",1766271167662,0.00932428,2978.1,2977.7,3.73551865]
["bitfinex-derivatives","ETHF0:USTF0",1766271168763,0.00932428,2978.1,2977.7,3.73812254]
["bitfinex-derivatives","ETHF0:USTF0",1766271169872,0.00932428,2978.1,2977.7,1.38548125]
["bitfinex-derivatives","ETHF0:USTF0",1766271170980,0.00932428,2978.1,2977.7,1.36404239]
["bitfinex-derivatives","ETHF0:USTF0",1766271171582,0.00932428,2978.1,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766271182279,6.273,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766271182586,9.55145838,2978.6,2977.6,5.69750511]
["bitfinex-derivatives","ETHF0:USTF0",1766271182788,3.358,2978.7,2977.9,2.33950511]
["bitfinex-derivatives","ETHF0:USTF0",1766271182986,3.358,2979.0,2978.2,2.33950511]
["bitfinex-derivatives","ETHF0:USTF0",1766271183184,0.0034465,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766271183486,5.11033673,2979.1,2978.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766271183688,6.251403,2979.1,2978.5,2.33950511]
["bitfinex-derivatives","ETHF0:USTF0",1766271183881,6.27184002,2979.1,2978.5,2.33950511]
["bitfinex-derivatives","ETHF0:USTF0",1766271184288,6.27184002,2979.1,2978.4,5.25583932]
["bitfinex-derivatives","ETHF0:USTF0",1766271184487,6.27599494,2979.1,2978.4,5.25583932]
["bitfinex-derivatives","ETHF0:USTF0",1766271184989,3.94345771,2979.1,2978.4,5.25583932]
["bitfinex-derivatives","ETHF0:USTF0",1766271185191,1.73029165,2979.1,2978.4,5.25583932]
["bitfinex-derivatives","ETHF0:USTF0",1766271185387,2.58877754,2979.1,2978.4,5.25583932]
["bitfinex-derivatives","ETHF0:USTF0",1766271186287,0.00415492,2979.1,2978.4,5.25583932]
["bitfinex-derivatives","ETHF0:USTF0",1766271186476,3.41209438,2979.3,2978.4,5.25583932]
["bitfinex-derivatives","ETHF0:USTF0",1766271187391,3.41619226,2979.3,2978.4,5.25583932]
["bitfinex-derivatives","ETHF0:USTF0",1766271188993,3.41619226,2979.3,2978.7,2.33783932]
["bitfinex-derivatives","ETHF0:USTF0",1766271189191,3.41619226,2979.3,2978.7,5.69882044]
["bitfinex-derivatives","ETHF0:USTF0",1766271192494,0.05819226,2979.3,2978.7,5.69882044]
["bitfinex-derivatives","ETHF0:USTF0",1766271192695,0.05819226,2979.3,2978.7,7.08296783]
["bitfinex-derivatives","ETHF0:USTF0",1766271192889,0.05819226,2979.3,2978.7,5.69882044]
["bitfinex-derivatives","ETHF0:USTF0",1766271196698,3.358,2979.4,2978.7,5.69882044]
["bitfinex-derivatives","ETHF0:USTF0",1766271197802,3.3606407,2979.4,2978.7,5.69882044]
["bitfinex-derivatives","ETHF0:USTF0",1766271198601,3.3596407,2979.4,2978.7,7.08364733]
["bitfinex-derivatives","ETHF0:USTF0",1766271198798,3.3596407,2979.4,2978.7,5.69882044]
["bitfinex-derivatives","ETHF0:USTF0",1766271199300,7.42888926,2979.6,2979.0,2.33783932]
["bitfinex-derivatives","ETHF0:USTF0",1766271199508,7.42888926,2979.6,2979.0,5.69483932]
["bitfinex-derivatives","ETHF0:USTF0",1766271199509,2.6322,2979.6,2979.0,5.69483932]
["bitfinex-derivatives","ETHF0:USTF0",1766271199804,1.5694,2979.6,2979.0,5.69483932]
["bitfinex-derivatives","ETHF0:USTF0",1766271200208,1.16233416,2979.9,2979.0,5.69483932]
["bitfinex-derivatives","ETHF0:USTF0",1766271200404,3.357,2979.8,2979.0,5.69483932]
["bitfinex-derivatives","ETHF0:USTF0",1766271201405,3.35937215,2979.8,2979.0,5.69483932]
["bitfinex-derivatives","ETHF0:USTF0",1766271202796,0.00237215,2979.8,2979.3,2.33783932]
["bitfinex-derivatives","ETHF0:USTF0",1766271203001,2.76,2980.0,2979.3,5.69483932]
["bitfinex-derivatives","ETHF0:USTF0",1766271203199,1.15122726,2980.0,2979.3,5.69483932]
["bitfinex-derivatives","ETHF0:USTF0",1766271203603,3.357,2980.5,2979.6,2.33783932]
["bitfinex-derivatives","ETHF0:USTF0",1766271203912,3.36128906,2980.5,2979.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271204101,0.97529331,2980.4,2979.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271213219,4.52347177,2980.5,2979.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271214015,4.50135425,2980.5,2979.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271215222,3.36128906,2980.5,2979.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271215413,4.51118694,2980.5,2979.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271216816,4.51544604,2980.5,2979.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271218214,4.48796533,2980.5,2979.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271219116,4.48796533,2980.5,2979.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1766271219323,4.51819262,2980.5,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271219816,2.33783932,2980.3,2978.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1766271220124,0.00500619,2979.8,2979.2,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271220523,0.00500619,2979.8,2979.2,3.36103498]
["bitfinex-derivatives","ETHF0:USTF0",1766271227828,0.00500619,2979.8,2979.2,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271228122,0.00500619,2979.8,2979.2,3.36103498]
["bitfinex-derivatives","ETHF0:USTF0",1766271232128,0.00500619,2979.8,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271233524,6.19e-06,2979.8,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271235226,6.269,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271236526,7.47717499,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271237528,7.44593111,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271237826,6.269,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271238729,7.44593111,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271238926,6.269,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271239127,7.47356374,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271239430,7.47356374,2980.2,2979.3,5.69261153]
["bitfinex-derivatives","ETHF0:USTF0",1766271241132,4.55745746,2980.2,2979.3,5.69261153]
["bitfinex-derivatives","ETHF0:USTF0",1766271241933,3.356,2980.2,2979.3,5.69261153]
["bitfinex-derivatives","ETHF0:USTF0",1766271242131,4.53435622,2980.2,2979.3,5.69261153]
["bitfinex-derivatives","ETHF0:USTF0",1766271243732,3.356,2980.2,2979.3,5.69261153]
["bitfinex-derivatives","ETHF0:USTF0",1766271243933,4.55060682,2980.2,2979.3,5.69261153]
["bitfinex-derivatives","ETHF0:USTF0",1766271244934,4.55500413,2980.2,2979.3,5.69261153]
["bitfinex-derivatives","ETHF0:USTF0",1766271245134,3.356,2980.2,2979.3,5.69261153]
["bitfinex-derivatives","ETHF0:USTF0",1766271246129,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271246331,4.55500413,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271247530,4.55709333,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271248135,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271248536,4.55709333,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271249231,4.56272165,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271249638,4.53188291,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271249937,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271250138,4.53188291,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271251339,4.56509215,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271253042,4.56735742,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271253943,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271254145,4.56383197,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271255949,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271256247,4.55888,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271258647,4.53098568,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271260055,4.55841773,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271261751,4.56202442,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271263152,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271263357,4.53947583,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271263552,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271264156,4.53947583,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271265447,4.54959903,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271266155,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271266357,4.54959903,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271266557,4.55520484,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271268051,4.53989095,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271268961,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271269161,4.53989095,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271269362,4.56438414,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271270965,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271272066,4.53606211,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271272267,4.56049874,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271273771,4.56049874,2980.2,2979.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766271273969,4.57743181,2980.2,2979.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766271274164,4.57743181,2980.2,2979.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766271274374,4.57743181,2980.2,2979.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1766271274563,4.57743181,2980.2,2979.2,2.34153415]
["bitfinex-derivatives","ETHF0:USTF0",1766271275063,4.57743181,2980.2,2979.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1766271275370,4.55766904,2980.2,2979.2,2.34153415]
["bitfinex-derivatives","ETHF0:USTF0",1766271275963,4.55766904,2980.2,2979.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1766271276163,4.55766904,2980.2,2979.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1766271276773,4.54756759,2980.2,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271276968,4.54756759,2980.2,2979.2,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271277169,4.53400149,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271278069,3.356,2980.2,2979.2,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271278258,4.540907,2980.2,2979.2,2.34153415]
["bitfinex-derivatives","ETHF0:USTF0",1766271278461,4.540907,2980.2,2979.2,3.59353415]
["bitfinex-derivatives","ETHF0:USTF0",1766271278669,3.356,2980.2,2979.2,2.34153415]
["bitfinex-derivatives","ETHF0:USTF0",1766271278863,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271279060,3.356,2980.2,2979.2,2.34153415]
["bitfinex-derivatives","ETHF0:USTF0",1766271279266,4.540907,2980.2,2979.2,2.34153415]
["bitfinex-derivatives","ETHF0:USTF0",1766271279874,4.55035499,2980.2,2979.2,2.34153415]
["bitfinex-derivatives","ETHF0:USTF0",1766271280073,4.55035499,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271280278,4.55035499,2980.2,2979.2,2.34153415]
["bitfinex-derivatives","ETHF0:USTF0",1766271280573,4.55035499,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271280774,4.5481569,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271281171,3.356,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271281375,4.5481569,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271281876,4.52113907,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271283376,6.87864255,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271283678,5.69249917,2980.2,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271283976,0.97681265,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271284477,0.97681265,2980.1,2979.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1766271284678,0.97681265,2980.1,2979.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271290686,0.97681265,2980.1,2979.2,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271290884,0.97681265,2980.1,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271296184,2.33710439,2980.0,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271296395,2.33710439,2979.8,2979.2,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271296689,2.33710439,2979.4,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271296987,3.356,2979.4,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271297588,0.00503498,2979.3,2978.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271301498,3.356,2979.4,2978.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271301695,6.27,2979.6,2978.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271301891,3.357,2979.8,2978.9,2.3373072]
["bitfinex-derivatives","ETHF0:USTF0",1766271302094,3.357,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271302293,1.3381,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271302500,0.9601,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271303602,10.96153426,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271304292,3.357,2980.0,2979.0,4.70891505]
["bitfinex-derivatives","ETHF0:USTF0",1766271304491,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271304698,3.357,2980.0,2979.0,4.72342277]
["bitfinex-derivatives","ETHF0:USTF0",1766271304898,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271305302,3.357,2980.0,2979.0,4.72342277]
["bitfinex-derivatives","ETHF0:USTF0",1766271306702,3.357,2980.0,2979.0,4.74241622]
["bitfinex-derivatives","ETHF0:USTF0",1766271308302,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271308501,3.357,2980.0,2979.0,4.69669273]
["bitfinex-derivatives","ETHF0:USTF0",1766271309195,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271309399,3.357,2980.0,2979.0,4.69669273]
["bitfinex-derivatives","ETHF0:USTF0",1766271309595,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271309799,3.357,2980.0,2979.0,4.72085857]
["bitfinex-derivatives","ETHF0:USTF0",1766271310198,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271310504,3.357,2980.0,2979.0,4.72085857]
["bitfinex-derivatives","ETHF0:USTF0",1766271310705,3.357,2980.0,2979.0,4.74015771]
["bitfinex-derivatives","ETHF0:USTF0",1766271311096,3.357,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271311301,3.357,2980.0,2979.0,4.74015771]
["bitfinex-derivatives","ETHF0:USTF0",1766271311806,4.34081947,2980.0,2979.0,4.74015771]
["bitfinex-derivatives","ETHF0:USTF0",1766271312003,4.34081947,2980.0,2979.0,4.71118613]
["bitfinex-derivatives","ETHF0:USTF0",1766271313706,4.34081947,2980.0,2979.0,4.71041562]
["bitfinex-derivatives","ETHF0:USTF0",1766271313914,4.34081947,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271314397,4.34081947,2980.0,2979.0,4.71041562]
["bitfinex-derivatives","ETHF0:USTF0",1766271315009,4.34081947,2980.0,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271315305,4.34081947,2980.0,2978.8,2.34234218]
["bitfinex-derivatives","ETHF0:USTF0",1766271315508,4.34081947,2980.0,2978.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766271329823,4.34081947,2980.0,2979.1,2.3373072]
["bitfinex-derivatives","ETHF0:USTF0",1766271330016,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271339921,4.34081947,2980.0,2979.2,4.57468899]
["bitfinex-derivatives","ETHF0:USTF0",1766271340422,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271341125,4.34081947,2980.0,2979.2,4.57445108]
["bitfinex-derivatives","ETHF0:USTF0",1766271341436,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271341629,4.34081947,2980.0,2979.2,4.5333365]
["bitfinex-derivatives","ETHF0:USTF0",1766271342727,4.34081947,2980.0,2979.2,4.57252249]
["bitfinex-derivatives","ETHF0:USTF0",1766271343927,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271344231,4.34081947,2980.0,2979.2,4.56819467]
["bitfinex-derivatives","ETHF0:USTF0",1766271345428,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271345628,4.34081947,2980.0,2979.2,4.54946189]
["bitfinex-derivatives","ETHF0:USTF0",1766271346229,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271346431,4.34081947,2980.0,2979.2,4.54946189]
["bitfinex-derivatives","ETHF0:USTF0",1766271346627,4.34081947,2980.0,2979.2,4.46640156]
["bitfinex-derivatives","ETHF0:USTF0",1766271346925,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271347133,4.34081947,2980.0,2979.2,4.46640156]
["bitfinex-derivatives","ETHF0:USTF0",1766271347448,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271347623,4.34081947,2980.0,2979.2,4.46640156]
["bitfinex-derivatives","ETHF0:USTF0",1766271349929,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271350130,4.34081947,2980.0,2979.2,4.47977007]
["bitfinex-derivatives","ETHF0:USTF0",1766271350327,4.34081947,2980.0,2979.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271364937,1.20613816,2980.5,2979.3,2.33665541]
["bitfinex-derivatives","ETHF0:USTF0",1766271365141,0.00428906,2980.5,2979.7,2.33665541]
["bitfinex-derivatives","ETHF0:USTF0",1766271365343,0.00428906,2980.5,2979.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271378273,0.00428906,2980.5,2979.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271379752,0.00428906,2980.5,2979.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766271379959,0.00428906,2980.5,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271389970,2.34010186,2980.5,2978.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271390162,5.69610186,2980.5,2979.2,2.3358128]
["bitfinex-derivatives","ETHF0:USTF0",1766271390468,2.3358128,2980.3,2979.0,2.3358128]
["bitfinex-derivatives","ETHF0:USTF0",1766271390868,2.3358128,2980.3,2979.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1766271392271,2.3358128,2980.3,2979.2,2.3358128]
["bitfinex-derivatives","ETHF0:USTF0",1766271397672,2.3358128,2980.3,2979.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766271398873,2.3358128,2980.3,2979.3,6.02536895]
["bitfinex-derivatives","ETHF0:USTF0",1766271400079,3.36028906,2980.5,2979.3,6.02536895]
["bitfinex-derivatives","ETHF0:USTF0",1766271400277,2.3358128,2980.4,2979.3,5.9978812]
["bitfinex-derivatives","ETHF0:USTF0",1766271400573,2.3358128,2980.4,2979.3,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1766271400775,2.3358128,2980.4,2979.3,5.9978812]
["bitfinex-derivatives","ETHF0:USTF0",1766271401377,2.3358128,2980.4,2979.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271402374,0.00428906,2980.5,2979.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271402673,9.41208667,2981.0,2979.9,3.48053755]
["bitfinex-derivatives","ETHF0:USTF0",1766271402872,11.74789947,2981.0,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271403574,11.75101551,2981.0,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271403874,11.75082293,2981.0,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271404373,2.33562022,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271404573,2.33562022,2980.4,2979.8,4.50559465]
["bitfinex-derivatives","ETHF0:USTF0",1766271405769,2.33562022,2980.6,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271405975,2.33562022,2980.6,2979.8,4.50856566]
["bitfinex-derivatives","ETHF0:USTF0",1766271406876,2.33562022,2980.4,2979.2,2.33562022]
["bitfinex-derivatives","ETHF0:USTF0",1766271407083,5.69162022,2980.4,2979.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1766271408484,5.69162022,2980.4,2979.3,5.72663314]
["bitfinex-derivatives","ETHF0:USTF0",1766271412393,2.33562022,2980.6,2979.4,2.33562022]
["bitfinex-derivatives","ETHF0:USTF0",1766271412596,3.30886501,2980.6,2979.4,2.33562022]
["bitfinex-derivatives","ETHF0:USTF0",1766271414495,3.30886501,2980.6,2979.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766271414790,3.30886501,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271425405,0.97324479,2980.6,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271438212,0.97324479,2980.6,2979.3,1.17563314]
["bitfinex-derivatives","ETHF0:USTF0",1766271438418,0.97324479,2980.6,2979.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766271439913,3.356,2980.9,2979.7,2.33634244]
["bitfinex-derivatives","ETHF0:USTF0",1766271440109,3.356,2980.9,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271440415,3.356,2980.9,2979.8,5.69118373]
["bitfinex-derivatives","ETHF0:USTF0",1766271458437,3.356,2980.9,2979.8,2.33518373]
["bitfinex-derivatives","ETHF0:USTF0",1766271458625,3.356,2980.9,2979.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766271461125,3.356,2980.9,2979.9,7.36940779]
["bitfinex-derivatives","ETHF0:USTF0",1766271461833,3.356,2980.9,2979.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766271462033,3.356,2980.9,2979.9,7.36940779]
["bitfinex-derivatives","ETHF0:USTF0",1766271463239,3.356,2980.9,2979.9,1.09940779]
["bitfinex-derivatives","ETHF0:USTF0",1766271463437,3.356,2980.9,2980.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271464828,3.356,2980.9,2980.0,7.39005182]
["bitfinex-derivatives","ETHF0:USTF0",1766271465334,4.32529562,2980.9,2980.0,7.39005182]
["bitfinex-derivatives","ETHF0:USTF0",1766271465637,4.32529562,2980.9,2980.0,7.38871342]
["bitfinex-derivatives","ETHF0:USTF0",1766271466825,4.32529562,2980.9,2980.0,7.40284714]
["bitfinex-derivatives","ETHF0:USTF0",1766271467942,4.32529562,2980.9,2980.0,7.41279854]
["bitfinex-derivatives","ETHF0:USTF0",1766271469244,4.32529562,2980.9,2980.0,7.41497206]
["bitfinex-derivatives","ETHF0:USTF0",1766271470847,4.32529562,2980.9,2980.0,7.40083324]
["bitfinex-derivatives","ETHF0:USTF0",1766271472846,4.32529562,2980.9,2980.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271473050,4.32529562,2980.9,2980.0,7.39790689]
["bitfinex-derivatives","ETHF0:USTF0",1766271474047,4.32529562,2980.9,2980.0,7.42360912]
["bitfinex-derivatives","ETHF0:USTF0",1766271475047,4.32529562,2980.9,2980.0,7.40801322]
["bitfinex-derivatives","ETHF0:USTF0",1766271477050,4.32529562,2980.9,2980.0,7.40630449]
["bitfinex-derivatives","ETHF0:USTF0",1766271478553,4.32529562,2980.9,2980.0,7.40407391]
["bitfinex-derivatives","ETHF0:USTF0",1766271478853,4.32529562,2980.9,2980.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271479061,4.32529562,2980.9,2980.0,7.40407391]
["bitfinex-derivatives","ETHF0:USTF0",1766271479955,4.32529562,2980.9,2980.0,7.4026935]
["bitfinex-derivatives","ETHF0:USTF0",1766271480559,4.32529562,2980.9,2980.0,1.1316935]
["bitfinex-derivatives","ETHF0:USTF0",1766271480764,4.32529562,2980.9,2980.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271486569,0.97253541,2980.8,2980.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271486770,4.32853541,2980.9,2980.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271491874,4.32853541,2980.9,2980.0,1.14133908]
["bitfinex-derivatives","ETHF0:USTF0",1766271492070,4.32853541,2980.9,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271493476,5.27185039,2980.9,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271493774,0.97253541,2980.8,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271501183,4.32853541,2980.9,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271502980,5.29036764,2980.9,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271503282,0.97253541,2980.8,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271503875,4.32853541,2980.9,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271504075,5.30227645,2980.9,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271504376,0.97253541,2980.8,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271506984,0.97253541,2980.8,2979.8,11.10549269]
["bitfinex-derivatives","ETHF0:USTF0",1766271507184,5.30873689,2980.9,2979.9,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766271507388,0.97253541,2980.8,2979.9,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766271507681,3.30802386,2980.8,2979.9,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766271507888,3.30802386,2980.8,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766271509188,3.30802386,2980.8,2979.8,9.92915016]
["bitfinex-derivatives","ETHF0:USTF0",1766271509390,2.33548845,2980.4,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766271509888,3.30735127,2980.4,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766271510388,2.33548845,2980.4,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766271510782,3.355,2980.5,2979.4,1.14680424]
["bitfinex-derivatives","ETHF0:USTF0",1766271510983,6.66179154,2980.5,2979.5,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766271511290,3.355,2980.5,2979.5,8.60648845]
["bitfinex-derivatives","ETHF0:USTF0",1766271511679,15.84227566,2981.2,2979.5,8.60648845]
["bitfinex-derivatives","ETHF0:USTF0",1766271511680,8.39,2981.1,2980.1,2.33548845]
["bitfinex-derivatives","ETHF0:USTF0",1766271511991,3.356,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271512187,2.7452,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271512388,2.273,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271514482,3.23621844,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271515092,2.273,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271515592,3.22913287,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271516092,3.22299896,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271518597,2.273,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271518800,3.24638196,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271518999,2.273,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271519199,3.24638196,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271519893,3.23323915,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271521099,3.244487,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271523499,3.23250399,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271523804,5.56792798,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271524702,3.23250399,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271525002,3.22098178,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271526118,3.24651339,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271527013,3.24941531,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271528206,3.2532495,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271529706,3.16770293,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271530104,2.273,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271530299,3.16770293,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271531205,3.17220036,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271533111,2.273,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271533302,3.16010796,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271533607,2.273,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271534110,3.16010796,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271536811,3.16089187,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271537213,2.273,2980.8,2980.0,4.42653735]
["bitfinex-derivatives","ETHF0:USTF0",1766271538307,2.273,2980.8,2980.0,4.41769029]
["bitfinex-derivatives","ETHF0:USTF0",1766271538914,2.273,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271539111,2.273,2980.8,2980.0,4.41769029]
["bitfinex-derivatives","ETHF0:USTF0",1766271540217,2.273,2980.8,2980.0,4.44911905]
["bitfinex-derivatives","ETHF0:USTF0",1766271541925,2.273,2980.8,2980.0,4.44857254]
["bitfinex-derivatives","ETHF0:USTF0",1766271542814,2.273,2980.8,2980.0,4.42725591]
["bitfinex-derivatives","ETHF0:USTF0",1766271544523,2.273,2980.8,2980.0,4.42397211]
["bitfinex-derivatives","ETHF0:USTF0",1766271545123,2.273,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766271545422,2.273,2980.8,2980.0,4.42397211]
["bitfinex-derivatives","ETHF0:USTF0",1766271545822,2.33542399,2980.1,2979.3,9.1155645]
["bitfinex-derivatives","ETHF0:USTF0",1766271546020,2.33542399,2979.5,2979.1,4.44289517]
["bitfinex-derivatives","ETHF0:USTF0",1766271546320,2.33542399,2979.7,2978.5,2.33542399]
["bitfinex-derivatives","ETHF0:USTF0",1766271546518,2.33542399,2979.7,2978.9,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1766271547822,2.33542399,2979.3,2978.7,0.00298112]
["bitfinex-derivatives","ETHF0:USTF0",1766271548029,2.33542399,2979.1,2978.7,3.21302623]
["bitfinex-derivatives","ETHF0:USTF0",1766271548625,3.355,2979.5,2978.7,3.21302623]
["bitfinex-derivatives","ETHF0:USTF0",1766271548826,2.33542399,2979.3,2978.7,3.21302623]
["bitfinex-derivatives","ETHF0:USTF0",1766271549023,2.34045897,2979.3,2978.7,3.2205808]
["bitfinex-derivatives","ETHF0:USTF0",1766271549426,2.34325194,2979.3,2978.7,3.2205808]
["bitfinex-derivatives","ETHF0:USTF0",1766271560839,2.34325194,2979.3,2978.7,0.00755457]
["bitfinex-derivatives","ETHF0:USTF0",1766271566145,3.357,2979.2,2978.0,8.58558385]
["bitfinex-derivatives","ETHF0:USTF0",1766271566447,2.33821696,2978.4,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271566747,2.33821696,2978.4,2977.4,0.06905121]
["bitfinex-derivatives","ETHF0:USTF0",1766271566951,2.33821696,2978.1,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766271567240,0.00370684,2978.1,2977.5,3.36465395]
["bitfinex-derivatives","ETHF0:USTF0",1766271572942,0.00370684,2978.1,2977.5,0.00765395]
["bitfinex-derivatives","ETHF0:USTF0",1766271573248,0.00370684,2978.1,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766271577345,0.00370684,2978.1,2977.5,0.00765395]
["bitfinex-derivatives","ETHF0:USTF0",1766271577548,2.33821696,2977.9,2977.3,4.41151098]
["bitfinex-derivatives","ETHF0:USTF0",1766271577747,5.69621696,2977.9,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766271578046,5.69621696,2977.9,2976.6,1.05373372]
["bitfinex-derivatives","ETHF0:USTF0",1766271578252,5.69621696,2977.9,2976.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1766271578548,0.00503498,2977.6,2977.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271578846,5.69621696,2977.9,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766271579744,0.00503498,2977.8,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766271583753,0.00503498,2977.8,2977.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271583955,0.00503498,2977.8,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766271590760,0.00503498,2977.8,2977.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271590959,0.00503498,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271595958,0.00503498,2977.8,2977.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271596158,0.00503498,2977.8,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271600464,0.00503498,2977.8,2977.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271600465,2.3456813,2977.8,2977.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271600665,2.34064632,2977.2,2975.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1766271600970,2.34064632,2977.2,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271601172,2.34064632,2977.2,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271601467,3.359,2977.3,2976.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766271601662,3.359,2977.3,2976.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271601860,0.00370684,2978.1,2976.9,2.34064632]
["bitfinex-derivatives","ETHF0:USTF0",1766271602066,3.359,2978.4,2976.9,2.34064632]
["bitfinex-derivatives","ETHF0:USTF0",1766271602668,3.359,2978.4,2977.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1766271603064,0.00503498,2978.0,2977.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1766271606472,0.00503498,2978.0,2976.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271606773,2.34064632,2977.1,2976.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271606975,3.359,2977.0,2976.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271609474,2.34205282,2976.8,2976.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271612675,2.34205282,2976.6,2976.1,0.00366415]
["bitfinex-derivatives","ETHF0:USTF0",1766271613775,2.34205282,2976.6,2976.1,0.00869913]
["bitfinex-derivatives","ETHF0:USTF0",1766271618970,0.16801,2977.4,2976.1,0.00869913]
["bitfinex-derivatives","ETHF0:USTF0",1766271619279,2.34205282,2977.2,2976.1,0.00869913]
["bitfinex-derivatives","ETHF0:USTF0",1766271622275,2.3414217,2977.2,2976.1,0.00869913]
["bitfinex-derivatives","ETHF0:USTF0",1766271622880,14.675,2977.3,2976.1,0.00869913]
["bitfinex-derivatives","ETHF0:USTF0",1766271623085,17.0164217,2977.3,2976.2,2.3414217]
["bitfinex-derivatives","ETHF0:USTF0",1766271623282,17.0164217,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271623283,14.675,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271625982,17.0164217,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271627688,14.675,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271630594,6.275,2977.3,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271632097,3.36,2977.3,2976.4,2.3414217]
["bitfinex-derivatives","ETHF0:USTF0",1766271632399,3.36,2977.6,2976.6,2.3414217]
["bitfinex-derivatives","ETHF0:USTF0",1766271632590,3.36,2977.6,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271633595,5.7014217,2977.6,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271647213,3.36,2977.6,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271676141,6.67467995,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271676336,5.70068103,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271695247,5.70120559,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271720369,2.34120559,2977.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271720568,2.34120559,2976.8,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271720967,2.34120559,2976.8,2975.5,9.32068455]
["bitfinex-derivatives","ETHF0:USTF0",1766271721163,2.34120559,2976.5,2975.5,9.32068455]
["bitfinex-derivatives","ETHF0:USTF0",1766271721359,2.34120559,2976.5,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271721866,0.97230444,2976.6,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271722074,0.00503498,2976.4,2975.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271722666,4.953,2976.7,2975.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271722966,4.953,2976.7,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271723674,0.00503498,2976.6,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271734883,3.498e-05,2976.6,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271735083,1.4538,2976.7,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271735383,3.36,2976.9,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271736181,0.00503498,2976.7,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271769911,3.36,2976.9,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271770210,4.33599317,2976.9,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271770921,0.00503498,2976.7,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271798827,2.916,2977.1,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271799032,0.99206347,2977.3,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271799228,1.96772698,2977.3,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271799434,3.36,2977.7,2976.1,2.34192351]
["bitfinex-derivatives","ETHF0:USTF0",1766271799727,4.33532268,2977.7,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271799932,0.97085859,2977.4,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271800231,0.97099124,2977.5,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271800427,2.34192351,2977.2,2976.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1766271800628,3.36,2977.4,2976.0,1.16209721]
["bitfinex-derivatives","ETHF0:USTF0",1766271800629,2.34192351,2976.8,2976.0,1.16209721]
["bitfinex-derivatives","ETHF0:USTF0",1766271800833,2.34192351,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271801128,2.916,2977.3,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271801327,2.34192351,2976.6,2975.8,1.18510293]
["bitfinex-derivatives","ETHF0:USTF0",1766271801532,5.70192351,2976.6,2975.8,1.1850166]
["bitfinex-derivatives","ETHF0:USTF0",1766271801730,5.70192351,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271803231,2.34192351,2976.2,2975.6,0.00342804]
["bitfinex-derivatives","ETHF0:USTF0",1766271803426,2.34192351,2975.9,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271804137,2.06238666,2976.0,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271804336,0.00503498,2975.9,2975.3,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271805528,3.498e-05,2975.9,2975.3,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271805734,3.36,2976.4,2975.3,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271806135,3.36,2976.4,2975.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1766271806329,3.36,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271806641,3.36351083,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271807130,0.98196322,2977.0,2975.6,2.06238666]
["bitfinex-derivatives","ETHF0:USTF0",1766271807332,3.36,2976.9,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271808139,3.36280544,2976.9,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271808437,5.4251921,2976.9,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271810837,5.4251921,2976.9,2975.5,4.55542498]
["bitfinex-derivatives","ETHF0:USTF0",1766271810838,3.36280544,2976.9,2975.5,4.55542498]
["bitfinex-derivatives","ETHF0:USTF0",1766271811139,3.36280544,2976.9,2975.7,2.06238666]
["bitfinex-derivatives","ETHF0:USTF0",1766271811337,3.36280544,2976.9,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271814034,2.06238666,2976.5,2975.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766271814233,2.06238666,2976.8,2975.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766271818939,0.00280544,2976.9,2975.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766271827246,5.44e-06,2976.9,2975.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766271834152,5.44e-06,2976.9,2976.3,2.06238666]
["bitfinex-derivatives","ETHF0:USTF0",1766271834353,5.44e-06,2976.9,2976.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766271835246,5.44e-06,2976.9,2976.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766271835451,5.44e-06,2976.9,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271840854,5.44e-06,2976.9,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271841060,5.44e-06,2976.9,2976.2,1.1369761]
["bitfinex-derivatives","ETHF0:USTF0",1766271841255,5.44e-06,2976.9,2976.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766271853770,2.06075272,2976.7,2976.0,1.15739527]
["bitfinex-derivatives","ETHF0:USTF0",1766271854075,2.06075272,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271854272,5.42075816,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271859689,2.06075272,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271868293,5.42075816,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271874395,3.36000544,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271874598,2.06075272,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271875798,5.42099648,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271876292,5.44e-06,2976.9,2976.3,2.06099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271876493,5.44e-06,2976.9,2976.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766271876692,2.06099104,2976.7,2975.9,9.07575197]
["bitfinex-derivatives","ETHF0:USTF0",1766271876893,2.06099104,2976.7,2976.0,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766271877094,2.06099648,2976.9,2976.0,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766271877691,2.06099104,2976.7,2976.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766271877897,2.06099104,2976.7,2974.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766271877898,2.06099104,2976.3,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271878091,2.06099104,2976.3,2975.4,1.10260538]
["bitfinex-derivatives","ETHF0:USTF0",1766271878298,2.06099104,2976.1,2975.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766271886504,2.06099104,2976.1,2975.2,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1766271886710,2.06099104,2976.1,2975.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766271888708,2.06099104,2975.5,2975.2,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1766271888903,2.06099104,2975.5,2975.2,3.36362781]
["bitfinex-derivatives","ETHF0:USTF0",1766271889405,2.06099104,2975.5,2975.2,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1766271889810,2.06099104,2975.9,2975.2,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1766271890103,3.36,2976.0,2975.2,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1766271890104,3.498e-05,2975.8,2975.3,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271890902,2.82253498,2975.9,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271891101,1.35133498,2975.9,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271891299,2.916,2976.1,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271891604,2.96345368,2976.4,2975.4,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1766271891804,4.25920058,2976.4,2975.5,2.06099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271892705,2.06099104,2976.1,2975.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766271892907,2.06099104,2976.1,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271893613,2.06099104,2976.3,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271895012,2.06099104,2976.8,2975.6,5.42099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271895311,8.33699104,2976.7,2975.6,5.42099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271895515,8.33699104,2976.7,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271896716,2.06099104,2976.5,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271900218,8.33699104,2976.7,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271900515,3.36,2976.6,2975.8,2.06099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271900815,3.36,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271901212,3.36000544,2976.9,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271902217,3.36000544,2976.9,2976.0,2.06099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271902418,5.44e-06,2976.9,2976.2,2.06099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271902619,5.44e-06,2976.9,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271903019,5.44e-06,2976.9,2976.6,2.06099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271903314,5.44e-06,2976.9,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271904517,5.44e-06,2976.9,2976.7,2.06099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271904723,3.36,2977.6,2976.9,2.06099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271904911,3.36,2977.6,2977.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271905621,3.3641312,2977.6,2977.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271911124,2.06099104,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271911422,3.36,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271912024,0.00503498,2977.2,2976.7,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271913325,0.0041312,2977.6,2976.8,2.06099104]
["bitfinex-derivatives","ETHF0:USTF0",1766271913629,0.0041312,2977.6,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271918323,2.059619,2977.5,2975.8,18.65383655]
["bitfinex-derivatives","ETHF0:USTF0",1766271918526,3.359,2977.4,2975.9,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766271918723,3.359,2977.4,2976.1,2.059619]
["bitfinex-derivatives","ETHF0:USTF0",1766271918920,3.359,2977.4,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271919225,3.359,2977.4,2976.2,4.50877256]
["bitfinex-derivatives","ETHF0:USTF0",1766271919527,3.359,2977.4,2976.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271919528,0.00503498,2977.1,2976.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271919725,0.00503498,2977.1,2976.5,3.36403498]
["bitfinex-derivatives","ETHF0:USTF0",1766271922223,3.359,2977.4,2976.5,3.36403498]
["bitfinex-derivatives","ETHF0:USTF0",1766271925132,3.359,2977.4,2976.5,4.53082483]
["bitfinex-derivatives","ETHF0:USTF0",1766271925633,3.359,2977.4,2976.5,3.36403498]
["bitfinex-derivatives","ETHF0:USTF0",1766271925833,3.359,2977.4,2976.5,4.53620591]
["bitfinex-derivatives","ETHF0:USTF0",1766271926033,3.359,2977.4,2976.5,3.36403498]
["bitfinex-derivatives","ETHF0:USTF0",1766271927728,3.3631312,2977.6,2976.6,2.059619]
["bitfinex-derivatives","ETHF0:USTF0",1766271929928,2.059619,2977.4,2976.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271930239,3.359,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271956147,2.06024366,2977.2,2976.5,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766271956354,2.06024366,2977.2,2975.8,8.19521755]
["bitfinex-derivatives","ETHF0:USTF0",1766271956355,2.06024366,2976.9,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271956553,3.359,2976.8,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271956751,4.33029388,2976.8,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271957257,2.06024366,2976.6,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271957453,2.06024366,2976.3,2976.0,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271957660,3.359,2976.2,2975.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766271958661,3.359,2976.2,2975.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271958963,0.00503498,2976.6,2975.5,2.06527864]
["bitfinex-derivatives","ETHF0:USTF0",1766271959257,3.36,2976.5,2975.5,2.06527864]
["bitfinex-derivatives","ETHF0:USTF0",1766271959455,3.36,2976.5,2975.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766271962171,3.36,2976.5,2975.5,2.06527864]
["bitfinex-derivatives","ETHF0:USTF0",1766271975584,3.36,2976.5,2975.8,2.06101168]
["bitfinex-derivatives","ETHF0:USTF0",1766271975882,3.36,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271986598,0.00503498,2976.6,2976.3,2.06123414]
["bitfinex-derivatives","ETHF0:USTF0",1766271986787,0.00503498,2976.6,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271988296,0.00503498,2976.6,2975.7,2.06123414]
["bitfinex-derivatives","ETHF0:USTF0",1766271988486,0.00503498,2976.6,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766271996207,0.00503498,2976.6,2975.9,2.06123414]
["bitfinex-derivatives","ETHF0:USTF0",1766272004812,0.00503498,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272018323,0.8795,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272018623,3.36,2976.8,2976.1,2.06123414]
["bitfinex-derivatives","ETHF0:USTF0",1766272019324,0.00503498,2976.7,2976.1,2.06123414]
["bitfinex-derivatives","ETHF0:USTF0",1766272020923,0.00503498,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272023827,0.00503498,2976.7,2976.0,5.42081119]
["bitfinex-derivatives","ETHF0:USTF0",1766272024230,3.498e-05,2976.7,2976.0,5.42081119]
["bitfinex-derivatives","ETHF0:USTF0",1766272024528,3.498e-05,2976.7,2976.2,2.06081119]
["bitfinex-derivatives","ETHF0:USTF0",1766272024726,3.498e-05,2976.7,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272028023,3.498e-05,2976.7,2976.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766272028224,3.498e-05,2976.7,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272028424,3.498e-05,2976.7,2976.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766272028625,2.06081119,2976.1,2975.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272028932,5.42081119,2976.1,2975.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272029121,3.36,2976.1,2975.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272029628,6.47392005,2976.1,2975.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272029824,2.06081119,2975.9,2975.2,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1766272030028,3.36,2975.8,2975.2,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1766272030232,3.36,2975.8,2975.2,2.064439]
["bitfinex-derivatives","ETHF0:USTF0",1766272030823,3.36,2975.8,2975.2,2.06947398]
["bitfinex-derivatives","ETHF0:USTF0",1766272031023,3.36,2976.0,2975.2,2.06947398]
["bitfinex-derivatives","ETHF0:USTF0",1766272034139,3.36,2976.0,2975.4,2.06081119]
["bitfinex-derivatives","ETHF0:USTF0",1766272035434,3.36,2976.0,2975.2,0.00866279]
["bitfinex-derivatives","ETHF0:USTF0",1766272036639,6.099,2976.3,2975.2,0.00866279]
["bitfinex-derivatives","ETHF0:USTF0",1766272042044,6.099,2976.3,2975.4,2.06173235]
["bitfinex-derivatives","ETHF0:USTF0",1766272042234,6.099,2976.3,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272045241,2.17094631,2976.7,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272045442,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272048340,4.44598954,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272048947,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272049147,4.44598954,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272049649,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272051051,4.43968295,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272051950,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272052251,4.46899132,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272052450,3.361,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272052643,2.06173235,2976.5,2975.2,0.00866279]
["bitfinex-derivatives","ETHF0:USTF0",1766272052840,2.06173235,2976.5,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272057750,2.06173235,2976.5,2975.2,0.00866279]
["bitfinex-derivatives","ETHF0:USTF0",1766272057951,2.06173235,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272060455,6.56293032,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272060656,5.42273994,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272061158,6.57090886,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272061963,5.42273994,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272063157,6.55849828,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272063758,4.49675834,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272063958,3.361,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272064160,4.35579824,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272064358,5.46042419,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272064554,4.46562595,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272065552,3.361,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272065754,4.35611107,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272067060,5.47326787,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272067362,0.99511107,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272067559,4.35611107,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272068766,5.48965984,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272068963,0.99511107,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272070564,5.46964967,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272070764,0.99511107,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272071766,5.47440833,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272071961,0.99511107,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272074363,5.52223738,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272074663,0.99511107,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272075067,4.35611107,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272075266,5.49885551,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272075466,0.99511107,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272076568,4.35611107,2976.6,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272077269,0.99511107,2976.6,2975.3,5.42173994]
["bitfinex-derivatives","ETHF0:USTF0",1766272077569,3.36,2976.5,2975.3,5.42173994]
["bitfinex-derivatives","ETHF0:USTF0",1766272095793,3.36,2976.5,2975.4,2.06130465]
["bitfinex-derivatives","ETHF0:USTF0",1766272097390,3.36,2976.5,2975.6,2.06126301]
["bitfinex-derivatives","ETHF0:USTF0",1766272097594,3.36,2976.5,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272108391,3.36,2976.5,2975.8,2.06126301]
["bitfinex-derivatives","ETHF0:USTF0",1766272114397,1.16089784,2976.6,2975.8,2.06126301]
["bitfinex-derivatives","ETHF0:USTF0",1766272114603,1.16089784,2976.6,2976.0,2.06126301]
["bitfinex-derivatives","ETHF0:USTF0",1766272115002,3.36003498,2976.7,2976.0,2.06126301]
["bitfinex-derivatives","ETHF0:USTF0",1766272115501,1.14704795,2976.6,2976.0,2.06126301]
["bitfinex-derivatives","ETHF0:USTF0",1766272116101,3.36003498,2976.7,2976.0,2.06126301]
["bitfinex-derivatives","ETHF0:USTF0",1766272116605,1.13425958,2976.6,2976.0,2.06126301]
["bitfinex-derivatives","ETHF0:USTF0",1766272117200,3.36003498,2976.7,2976.0,2.06126301]
["bitfinex-derivatives","ETHF0:USTF0",1766272133903,3.36003498,2976.7,2976.0,2.06082442]
["bitfinex-derivatives","ETHF0:USTF0",1766272143120,3.498e-05,2976.7,2976.0,2.06082442]
["bitfinex-derivatives","ETHF0:USTF0",1766272143326,3.498e-05,2976.7,2976.2,2.06082442]
["bitfinex-derivatives","ETHF0:USTF0",1766272144315,3.498e-05,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272144621,3.498e-05,2976.7,2976.0,5.42082442]
["bitfinex-derivatives","ETHF0:USTF0",1766272145316,3.498e-05,2976.7,2975.5,1.42298183]
["bitfinex-derivatives","ETHF0:USTF0",1766272145516,5.42082442,2976.6,2975.6,2.06082442]
["bitfinex-derivatives","ETHF0:USTF0",1766272145721,2.06082442,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272146324,3.36,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272146325,5.42082442,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272147127,5.42082442,2976.6,2975.3,4.88682442]
["bitfinex-derivatives","ETHF0:USTF0",1766272147324,5.42082442,2976.6,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272147518,2.06082442,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272147725,3.36,2976.3,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272148731,3.36,2976.3,2975.3,3.50426342]
["bitfinex-derivatives","ETHF0:USTF0",1766272149127,2.06082442,2976.2,2975.3,1.443439]
["bitfinex-derivatives","ETHF0:USTF0",1766272153526,3.36,2976.3,2975.3,1.443439]
["bitfinex-derivatives","ETHF0:USTF0",1766272154132,3.36,2976.3,2975.4,2.06082442]
["bitfinex-derivatives","ETHF0:USTF0",1766272159440,3.36,2976.3,2975.3,1.443439]
["bitfinex-derivatives","ETHF0:USTF0",1766272160346,8.40203498,2976.7,2975.4,2.06170191]
["bitfinex-derivatives","ETHF0:USTF0",1766272160536,6.277,2976.6,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272176152,0.96747889,2976.5,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272180857,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272189262,4.32945952,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272195771,3.361,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272195973,4.32769373,2976.4,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272200779,3.498e-05,2976.7,2975.8,2.06149409]
["bitfinex-derivatives","ETHF0:USTF0",1766272200973,3.361,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272208078,3.361,2976.6,2976.1,2.06076499]
["bitfinex-derivatives","ETHF0:USTF0",1766272208475,3.361,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272216687,3.361,2976.6,2976.1,2.06076499]
["bitfinex-derivatives","ETHF0:USTF0",1766272218790,3.361,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272219488,3.361,2976.6,2976.0,5.42065121]
["bitfinex-derivatives","ETHF0:USTF0",1766272223488,3.361,2976.6,2976.2,2.06065121]
["bitfinex-derivatives","ETHF0:USTF0",1766272227391,3.361,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272227594,3.361,2976.6,2976.1,2.06065121]
["bitfinex-derivatives","ETHF0:USTF0",1766272243421,3.361,2976.6,2976.1,2.06040327]
["bitfinex-derivatives","ETHF0:USTF0",1766272257724,3.498e-05,2976.7,2976.3,2.06040327]
["bitfinex-derivatives","ETHF0:USTF0",1766272258031,2.915,2976.8,2976.5,2.06040327]
["bitfinex-derivatives","ETHF0:USTF0",1766272268240,1.21253165,2977.6,2976.7,2.06040327]
["bitfinex-derivatives","ETHF0:USTF0",1766272268441,1.21253165,2977.6,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272268442,1.18035505,2977.3,2976.9,2.06040327]
["bitfinex-derivatives","ETHF0:USTF0",1766272268643,4.819,2977.5,2976.9,2.06040327]
["bitfinex-derivatives","ETHF0:USTF0",1766272268945,5.99919952,2977.5,2976.9,2.06040327]
["bitfinex-derivatives","ETHF0:USTF0",1766272269139,4.819,2977.5,2976.9,2.06040327]
["bitfinex-derivatives","ETHF0:USTF0",1766272269342,6.01041493,2977.5,2976.9,2.06543825]
["bitfinex-derivatives","ETHF0:USTF0",1766272270243,6.00251204,2977.5,2976.9,2.06543825]
["bitfinex-derivatives","ETHF0:USTF0",1766272271538,4.819,2977.5,2976.9,2.06543825]
["bitfinex-derivatives","ETHF0:USTF0",1766272272339,5.99887804,2977.5,2976.9,2.06543825]
["bitfinex-derivatives","ETHF0:USTF0",1766272273646,6.02217411,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272273949,4.819,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272274140,6.02217411,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272275139,4.819,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272275340,5.99565416,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272276243,6.00492097,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272276949,4.819,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272277149,6.00336743,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272278255,4.819,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272278557,5.99067602,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272279552,5.99546715,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272281357,5.98902826,2977.5,2976.9,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272282553,5.98902826,2977.5,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272282855,5.99718196,2977.5,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272283448,5.99718196,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272283650,0.00503498,2977.3,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272285959,0.00503498,2977.3,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272286957,0.00503498,2977.3,2976.7,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272290659,1.459,2977.5,2977.1,2.05960335]
["bitfinex-derivatives","ETHF0:USTF0",1766272290966,3.359,2977.9,2977.1,5.41860335]
["bitfinex-derivatives","ETHF0:USTF0",1766272291567,1.1873672,2978.1,2977.4,2.05960335]
["bitfinex-derivatives","ETHF0:USTF0",1766272291766,0.00503498,2978.0,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272291957,0.00300962,2978.1,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272310788,0.00300962,2978.1,2977.5,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766272312589,3.359,2978.5,2977.7,2.05960335]
["bitfinex-derivatives","ETHF0:USTF0",1766272312785,3.359,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272313492,3.36160217,2978.5,2977.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272328288,3.36160217,2978.5,2977.4,1.41707176]
["bitfinex-derivatives","ETHF0:USTF0",1766272328494,3.36160217,2978.5,2977.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1766272330500,3.36160217,2978.5,2977.5,6.09625106]
["bitfinex-derivatives","ETHF0:USTF0",1766272333209,3.36160217,2978.5,2977.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1766272333802,3.36160217,2978.5,2977.5,5.40257597]
["bitfinex-derivatives","ETHF0:USTF0",1766272334002,3.36160217,2978.5,2977.5,5.45408946]
["bitfinex-derivatives","ETHF0:USTF0",1766272335108,3.36160217,2978.5,2977.5,5.42169711]
["bitfinex-derivatives","ETHF0:USTF0",1766272337010,3.36160217,2978.5,2977.5,5.41813929]
["bitfinex-derivatives","ETHF0:USTF0",1766272338412,3.36160217,2978.5,2977.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1766272339611,3.36160217,2978.5,2977.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1766272339914,2.05825106,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272341410,2.05903653,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272352119,3.36160217,2978.5,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272352318,2.05903653,2978.2,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272352722,2.05912447,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272358542,2.05912447,2978.1,2977.4,1.35219872]
["bitfinex-derivatives","ETHF0:USTF0",1766272358739,2.05912447,2977.9,2977.5,4.7058661]
["bitfinex-derivatives","ETHF0:USTF0",1766272359232,2.05912447,2977.7,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272359434,2.05912447,2977.7,2977.4,4.67700211]
["bitfinex-derivatives","ETHF0:USTF0",1766272360240,2.05912447,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272360444,2.05912447,2977.9,2977.4,4.68450823]
["bitfinex-derivatives","ETHF0:USTF0",1766272361341,2.05912447,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272361529,2.05912447,2977.9,2977.4,4.6627346]
["bitfinex-derivatives","ETHF0:USTF0",1766272362641,2.05912447,2977.9,2977.4,4.68154807]
["bitfinex-derivatives","ETHF0:USTF0",1766272363942,2.05912447,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272365243,2.05912447,2977.9,2977.4,4.66395166]
["bitfinex-derivatives","ETHF0:USTF0",1766272365547,2.05912447,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272365743,2.05912447,2977.9,2977.4,4.70216016]
["bitfinex-derivatives","ETHF0:USTF0",1766272366944,2.05912447,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272367145,2.05912447,2977.9,2977.4,4.69334222]
["bitfinex-derivatives","ETHF0:USTF0",1766272368548,2.05912447,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272368739,2.05912447,2977.9,2977.4,4.62591933]
["bitfinex-derivatives","ETHF0:USTF0",1766272369546,2.05912447,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272369746,2.05912447,2977.9,2977.4,4.62463654]
["bitfinex-derivatives","ETHF0:USTF0",1766272370447,3.358,2978.2,2977.4,4.62463654]
["bitfinex-derivatives","ETHF0:USTF0",1766272370648,2.05912447,2977.9,2977.4,4.62463654]
["bitfinex-derivatives","ETHF0:USTF0",1766272371547,2.05912447,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272371747,2.05912447,2977.9,2977.4,4.64854496]
["bitfinex-derivatives","ETHF0:USTF0",1766272372947,2.05912447,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272373341,3.10936848,2977.9,2977.4,3.36072707]
["bitfinex-derivatives","ETHF0:USTF0",1766272373548,2.05912447,2977.5,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272373748,2.05912447,2977.1,2976.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272373944,2.05912447,2977.1,2976.7,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272374149,2.05912447,2977.1,2976.7,3.36303498]
["bitfinex-derivatives","ETHF0:USTF0",1766272374540,2.05912447,2977.1,2976.7,4.63336504]
["bitfinex-derivatives","ETHF0:USTF0",1766272374740,3.358,2977.5,2976.7,0.00813891]
["bitfinex-derivatives","ETHF0:USTF0",1766272374941,4.41896575,2977.8,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272375242,2.05912447,2977.6,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272376641,2.05912447,2977.4,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272376840,4.43019335,2977.8,2976.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272377040,2.05912447,2977.0,2976.5,1.2654711]
["bitfinex-derivatives","ETHF0:USTF0",1766272377243,2.05912447,2976.8,2976.5,4.63882115]
["bitfinex-derivatives","ETHF0:USTF0",1766272378147,2.05912447,2976.8,2976.5,4.64229214]
["bitfinex-derivatives","ETHF0:USTF0",1766272378550,2.05912447,2976.8,2976.5,4.63482262]
["bitfinex-derivatives","ETHF0:USTF0",1766272378948,2.05912447,2976.8,2976.5,3.36247099]
["bitfinex-derivatives","ETHF0:USTF0",1766272379148,2.05912447,2976.8,2976.5,4.63482262]
["bitfinex-derivatives","ETHF0:USTF0",1766272379348,0.00503498,2976.9,2976.5,4.63482262]
["bitfinex-derivatives","ETHF0:USTF0",1766272379544,0.00503498,2976.9,2976.5,4.61729527]
["bitfinex-derivatives","ETHF0:USTF0",1766272380551,0.00503498,2976.9,2976.5,3.36247099]
["bitfinex-derivatives","ETHF0:USTF0",1766272380752,0.00503498,2976.9,2976.5,4.62886079]
["bitfinex-derivatives","ETHF0:USTF0",1766272381051,2.05912447,2977.0,2976.5,4.62886079]
["bitfinex-derivatives","ETHF0:USTF0",1766272381441,2.05912447,2977.2,2976.5,4.62886079]
["bitfinex-derivatives","ETHF0:USTF0",1766272381641,2.05912447,2977.2,2976.5,3.36247099]
["bitfinex-derivatives","ETHF0:USTF0",1766272382050,2.05912447,2977.2,2976.5,4.62886079]
["bitfinex-derivatives","ETHF0:USTF0",1766272382253,2.05912447,2977.2,2976.5,3.36247099]
["bitfinex-derivatives","ETHF0:USTF0",1766272384761,2.05912447,2977.0,2976.5,3.36247099]
["bitfinex-derivatives","ETHF0:USTF0",1766272389161,2.06080817,2977.0,2976.5,3.36247099]
["bitfinex-derivatives","ETHF0:USTF0",1766272391260,2.06080817,2976.8,2976.5,3.36247099]
["bitfinex-derivatives","ETHF0:USTF0",1766272391465,2.06080817,2976.8,2976.4,3.36403498]
["bitfinex-derivatives","ETHF0:USTF0",1766272392362,2.06080817,2976.8,2976.4,3.36743456]
["bitfinex-derivatives","ETHF0:USTF0",1766272392768,2.06080817,2977.1,2976.4,3.36743456]
["bitfinex-derivatives","ETHF0:USTF0",1766272394157,2.06080817,2976.9,2976.4,3.36743456]
["bitfinex-derivatives","ETHF0:USTF0",1766272400065,2.06080817,2977.0,2976.4,3.36743456]
["bitfinex-derivatives","ETHF0:USTF0",1766272403367,2.06094432,2977.1,2976.4,3.36743456]
["bitfinex-derivatives","ETHF0:USTF0",1766272405366,2.06094432,2977.1,2976.4,0.00843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272405565,2.06094432,2977.1,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272410881,2.06094432,2977.2,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272421590,2.06094432,2977.2,2976.4,0.00843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272421795,2.06094432,2977.2,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272423093,2.06094432,2977.2,2976.4,0.00843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272423294,2.06094432,2977.2,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272424796,2.06094432,2977.2,2976.4,0.00843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272425198,2.06094432,2977.2,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272425405,2.0609123,2977.2,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272434901,5.4199123,2977.3,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272437103,2.0609123,2977.0,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272445008,3.36,2977.1,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272445203,0.9315,2977.1,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272445405,1.11219795,2977.5,2976.4,3.36843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272445804,3.02386336,2977.5,2976.4,0.00843456]
["bitfinex-derivatives","ETHF0:USTF0",1766272446106,2.0609123,2976.9,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272446408,2.0609123,2976.9,2976.5,4.67264896]
["bitfinex-derivatives","ETHF0:USTF0",1766272447111,2.0609123,2976.9,2976.5,3.36237848]
["bitfinex-derivatives","ETHF0:USTF0",1766272447704,5.42594728,2977.2,2976.5,3.36237848]
["bitfinex-derivatives","ETHF0:USTF0",1766272452003,5.42594728,2977.2,2976.5,0.00237848]
["bitfinex-derivatives","ETHF0:USTF0",1766272454010,2.0609123,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272455104,2.0609123,2976.6,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272455309,3.36,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272462025,5.4214035,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272463414,2.06156302,2976.5,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272464217,2.06156302,2976.5,2976.0,0.00929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272464417,2.06156302,2976.5,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272464619,5.42156302,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272465618,2.06156302,2976.6,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272472428,5.42156302,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272473527,3.36,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272474829,5.42156302,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272477434,3.36,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272477636,5.42156302,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272495845,3.36,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272505246,5.42085977,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272505447,2.06085977,2976.6,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272505640,5.42085977,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272514856,2.06085977,2976.6,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272520862,3.36,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272520863,5.42085977,2976.8,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272524164,3.36,2976.7,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272545182,0.0167492,2976.4,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272545481,0.01990297,2976.4,2976.0,3.36929665]
["bitfinex-derivatives","ETHF0:USTF0",1766272545978,2.06147578,2976.2,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272546182,0.0167492,2976.0,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272546874,0.0167492,2976.0,2975.7,3.36379939]
["bitfinex-derivatives","ETHF0:USTF0",1766272547279,0.0167492,2975.9,2975.7,3.36379939]
["bitfinex-derivatives","ETHF0:USTF0",1766272548383,0.0167492,2975.8,2975.7,3.36379939]
["bitfinex-derivatives","ETHF0:USTF0",1766272548585,2.06147578,2976.2,2975.7,3.36379939]
["bitfinex-derivatives","ETHF0:USTF0",1766272562585,3.36315377,2976.4,2975.7,3.36379939]
["bitfinex-derivatives","ETHF0:USTF0",1766272571890,5.4247331,2976.4,2975.7,3.36379939]
["bitfinex-derivatives","ETHF0:USTF0",1766272573798,3.36315377,2976.4,2975.7,3.36379939]
["bitfinex-derivatives","ETHF0:USTF0",1766272580800,3.36315377,2976.4,2975.7,2.92179939]
["bitfinex-derivatives","ETHF0:USTF0",1766272581002,3.36315377,2976.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272591006,2.06163173,2976.3,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272591805,2.06163173,2976.1,2975.7,0.00379939]
["bitfinex-derivatives","ETHF0:USTF0",1766272592105,3.13487616,2976.3,2975.7,3.36479939]
["bitfinex-derivatives","ETHF0:USTF0",1766272592305,2.06163173,2976.3,2975.7,3.36479939]
["bitfinex-derivatives","ETHF0:USTF0",1766272597703,3.36315377,2976.4,2975.7,3.36479939]
["bitfinex-derivatives","ETHF0:USTF0",1766272606817,5.4247855,2976.4,2975.7,3.36479939]
["bitfinex-derivatives","ETHF0:USTF0",1766272607411,2.06180547,2976.3,2975.7,3.36479939]
["bitfinex-derivatives","ETHF0:USTF0",1766272609717,2.06180547,2976.2,2975.7,0.00379939]
["bitfinex-derivatives","ETHF0:USTF0",1766272610106,2.06180547,2975.8,2975.4,11.25856235]
["bitfinex-derivatives","ETHF0:USTF0",1766272610319,2.06180547,2976.0,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272611118,2.06180547,2976.0,2975.5,4.64809723]
["bitfinex-derivatives","ETHF0:USTF0",1766272611318,2.06180547,2976.0,2975.5,4.65313221]
["bitfinex-derivatives","ETHF0:USTF0",1766272611917,2.06180547,2976.2,2975.5,3.36791827]
["bitfinex-derivatives","ETHF0:USTF0",1766272612117,5.42495924,2976.4,2975.5,3.36791827]
["bitfinex-derivatives","ETHF0:USTF0",1766272612321,5.42495924,2976.4,2975.5,4.62797054]
["bitfinex-derivatives","ETHF0:USTF0",1766272613008,5.42495924,2976.4,2975.5,3.36791827]
["bitfinex-derivatives","ETHF0:USTF0",1766272613213,2.06180547,2976.2,2975.5,3.36791827]
["bitfinex-derivatives","ETHF0:USTF0",1766272613717,2.06180547,2976.2,2975.5,4.61946151]
["bitfinex-derivatives","ETHF0:USTF0",1766272614420,2.06180547,2976.2,2975.5,3.36791827]
["bitfinex-derivatives","ETHF0:USTF0",1766272615324,2.06180547,2976.2,2975.5,4.64236156]
["bitfinex-derivatives","ETHF0:USTF0",1766272617121,2.06180547,2976.2,2975.5,4.62299399]
["bitfinex-derivatives","ETHF0:USTF0",1766272618321,2.06180547,2976.2,2975.5,3.36791827]
["bitfinex-derivatives","ETHF0:USTF0",1766272618522,2.06180547,2976.2,2975.5,4.64691728]
["bitfinex-derivatives","ETHF0:USTF0",1766272619018,2.06180547,2976.2,2975.5,3.36791827]
["bitfinex-derivatives","ETHF0:USTF0",1766272620023,2.06180547,2976.2,2975.5,4.64691728]
["bitfinex-derivatives","ETHF0:USTF0",1766272620523,3.36315377,2976.4,2975.5,4.64691728]
["bitfinex-derivatives","ETHF0:USTF0",1766272620722,2.06180547,2976.3,2975.5,4.64691728]
["bitfinex-derivatives","ETHF0:USTF0",1766272620921,2.06180547,2976.3,2975.5,3.36791827]
["bitfinex-derivatives","ETHF0:USTF0",1766272621424,2.06180547,2976.3,2975.5,4.61114679]
["bitfinex-derivatives","ETHF0:USTF0",1766272621824,3.36315377,2976.4,2975.5,5.42972374]
["bitfinex-derivatives","ETHF0:USTF0",1766272622020,3.36315377,2976.4,2975.7,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272622217,3.36315377,2976.4,2975.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766272626326,3.361,2976.6,2975.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766272627233,3.36363864,2976.6,2975.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766272627728,3.36,2976.9,2975.9,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272627932,3.36,2976.9,2975.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766272627933,3.36,2976.9,2976.1,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272628136,3.36,2976.9,2976.2,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766272628336,2.923,2977.1,2976.3,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272628626,2.9264032,2977.1,2976.3,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272628932,3.2e-06,2977.1,2976.3,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272630529,3.2e-06,2977.1,2976.3,3.31943352]
["bitfinex-derivatives","ETHF0:USTF0",1766272631133,3.2e-06,2977.1,2976.3,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272631334,3.2e-06,2977.1,2976.5,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272631536,3.2e-06,2977.1,2976.6,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766272635836,6.283,2977.5,2976.6,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766272636343,6.283,2977.5,2976.7,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272636833,6.28630331,2977.5,2976.7,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272637040,0.00503498,2977.4,2976.7,2.06180547]
["bitfinex-derivatives","ETHF0:USTF0",1766272639843,0.00503498,2977.4,2976.6,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1766272643150,2.06180547,2977.3,2976.3,1.23737746]
["bitfinex-derivatives","ETHF0:USTF0",1766272643341,2.06180547,2977.3,2976.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766272643647,0.00503498,2977.4,2976.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766272657642,0.00503498,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272662251,3.498e-05,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272665048,4.33243854,2977.9,2977.0,2.06026947]
["bitfinex-derivatives","ETHF0:USTF0",1766272665249,7.25443854,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272665450,6.281,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272666050,0.00503498,2977.8,2977.2,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272677157,0.00503498,2977.8,2977.2,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766272684870,2.05996139,2977.6,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272685171,3.359,2977.5,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272685871,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272687262,4.24265379,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272688379,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272688677,4.26365468,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272689178,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272689379,4.26365468,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272689572,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272689771,4.24568996,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272690578,4.24608337,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272693380,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272693567,4.25563338,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272693972,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272694179,4.25563338,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272694882,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272695777,4.25893616,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272695980,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272696480,4.26966668,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272696981,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272697180,4.26882525,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272698484,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272699485,4.24972125,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272700586,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272700786,4.27359897,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272701689,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272701878,4.29846608,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272702792,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272702993,4.30461489,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272703594,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272703989,4.30461489,2977.5,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272704196,3.359,2977.5,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272704396,4.294666,2977.5,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272704998,4.294666,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272705200,3.359,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272705395,4.30355599,2977.5,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272707399,2.06052773,2977.3,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272707599,3.359,2977.2,2976.8,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272717900,3.359,2977.2,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272718808,3.359,2977.2,2976.6,3.36403498]
["bitfinex-derivatives","ETHF0:USTF0",1766272738818,6.281,2977.4,2976.6,3.36403498]
["bitfinex-derivatives","ETHF0:USTF0",1766272743723,6.281,2977.4,2976.7,2.06052687]
["bitfinex-derivatives","ETHF0:USTF0",1766272744027,6.281,2977.4,2976.6,3.36403498]
["bitfinex-derivatives","ETHF0:USTF0",1766272744419,3.359,2977.4,2976.7,2.06052687]
["bitfinex-derivatives","ETHF0:USTF0",1766272744918,0.91686738,2977.6,2976.9,2.06052687]
["bitfinex-derivatives","ETHF0:USTF0",1766272745118,0.91686738,2977.6,2977.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272750624,3.359,2977.7,2976.6,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272750929,3.359,2977.7,2976.7,8.33652687]
["bitfinex-derivatives","ETHF0:USTF0",1766272752329,3.359,2977.7,2976.8,2.05960738]
["bitfinex-derivatives","ETHF0:USTF0",1766272759629,3.359,2977.7,2977.0,2.05960738]
["bitfinex-derivatives","ETHF0:USTF0",1766272759827,3.359,2977.7,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272761234,0.0034207,2977.9,2977.2,2.05960738]
["bitfinex-derivatives","ETHF0:USTF0",1766272765634,0.0034207,2977.9,2977.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766272802565,3.498e-05,2977.8,2977.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766272822682,3.359,2978.6,2977.9,2.05899624]
["bitfinex-derivatives","ETHF0:USTF0",1766272822883,3.359,2978.6,2978.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272823576,3.36403498,2978.6,2978.0,3.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1766272823776,4.22471035,2978.6,2978.0,3.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1766272824382,4.25005461,2978.6,2978.0,3.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1766272825070,3.36810646,2978.6,2978.0,3.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1766272825272,4.25005461,2978.6,2978.0,3.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1766272825978,3.36810646,2978.6,2978.0,3.36270247]
["bitfinex-derivatives","ETHF0:USTF0",1766272826283,5.6532105,2978.9,2978.2,2.05824931]
["bitfinex-derivatives","ETHF0:USTF0",1766272826478,5.67802039,2978.9,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272826676,1.609,2979.2,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272827179,0.00503498,2979.0,2978.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272848590,3.498e-05,2979.0,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272848891,3.498e-05,2979.0,2978.7,2.05752524]
["bitfinex-derivatives","ETHF0:USTF0",1766272849090,3.498e-05,2979.0,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272850496,3.498e-05,2979.0,2978.5,3.36303498]
["bitfinex-derivatives","ETHF0:USTF0",1766272860501,3.498e-05,2979.0,2978.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272860706,2.05752524,2978.9,2978.5,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272860902,2.05752524,2978.9,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766272861119,2.05752524,2978.9,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766272861299,2.05752524,2978.9,2978.0,3.20924255]
["bitfinex-derivatives","ETHF0:USTF0",1766272861300,2.05752524,2978.5,2978.0,0.00370247]
["bitfinex-derivatives","ETHF0:USTF0",1766272861504,5.41452524,2978.5,2978.0,0.00370247]
["bitfinex-derivatives","ETHF0:USTF0",1766272861698,2.05752524,2978.3,2977.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766272861899,3.357,2978.5,2977.7,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272862098,0.79899403,2978.7,2977.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1766272862299,0.79899403,2978.7,2978.0,2.05752524]
["bitfinex-derivatives","ETHF0:USTF0",1766272862493,3.498e-05,2979.0,2978.1,2.05792241]
["bitfinex-derivatives","ETHF0:USTF0",1766272862698,3.498e-05,2979.0,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766272863299,3.358,2978.9,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766272863502,4.15699403,2978.9,2978.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766272863706,4.15699403,2978.9,2978.1,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1766272863909,3.358,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272864207,4.16143418,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272864607,4.15350832,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272865306,3.358,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272865508,4.15350832,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272866210,4.15017046,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272867605,2.05792241,2978.6,2978.1,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1766272867810,2.05792241,2978.4,2977.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272868005,3.358,2978.6,2977.7,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766272868310,3.358,2978.6,2977.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272868911,3.358,2978.6,2977.8,3.36075253]
["bitfinex-derivatives","ETHF0:USTF0",1766272869907,2.05792241,2978.5,2977.8,3.36075253]
["bitfinex-derivatives","ETHF0:USTF0",1766272871416,2.05792241,2978.3,2977.8,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1766272871613,5.41592241,2978.3,2977.8,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1766272875017,2.05792241,2978.1,2977.8,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1766272875218,2.05792241,2977.9,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272876316,2.05792241,2977.9,2977.4,3.36595959]
["bitfinex-derivatives","ETHF0:USTF0",1766272881212,2.05792241,2977.9,2977.4,0.00795959]
["bitfinex-derivatives","ETHF0:USTF0",1766272882620,2.05792241,2977.5,2977.1,4.22850591]
["bitfinex-derivatives","ETHF0:USTF0",1766272882827,2.05792241,2977.5,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272883330,3.358,2978.0,2977.1,4.23138461]
["bitfinex-derivatives","ETHF0:USTF0",1766272883331,2.05792241,2977.7,2977.1,4.23138461]
["bitfinex-derivatives","ETHF0:USTF0",1766272883528,2.05792241,2977.3,2976.5,7.59511488]
["bitfinex-derivatives","ETHF0:USTF0",1766272883737,2.05792241,2977.1,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272884131,0.00503498,2977.2,2976.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766272884727,0.00777934,2977.2,2976.6,3.36457755]
["bitfinex-derivatives","ETHF0:USTF0",1766272887435,2.05792241,2977.1,2976.6,0.00657755]
["bitfinex-derivatives","ETHF0:USTF0",1766272887642,2.05792241,2976.7,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272888234,2.05792241,2976.9,2976.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272888638,2.05792241,2976.9,2976.4,3.36274909]
["bitfinex-derivatives","ETHF0:USTF0",1766272889041,2.05792241,2976.7,2976.4,0.00374909]
["bitfinex-derivatives","ETHF0:USTF0",1766272891938,2.05792241,2976.5,2975.8,6.92233833]
["bitfinex-derivatives","ETHF0:USTF0",1766272892145,2.05792241,2976.3,2975.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272892445,2.05792241,2976.1,2975.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766272893133,3.359,2976.4,2975.6,3.36225087]
["bitfinex-derivatives","ETHF0:USTF0",1766272897441,3.359,2976.4,2975.6,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1766272897839,3.359,2976.4,2975.6,3.36225087]
["bitfinex-derivatives","ETHF0:USTF0",1766272899049,2.06202271,2976.3,2975.6,3.36225087]
["bitfinex-derivatives","ETHF0:USTF0",1766272899735,2.06202271,2976.0,2975.6,0.00325087]
["bitfinex-derivatives","ETHF0:USTF0",1766272899936,2.06202271,2975.7,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272900141,2.06202271,2975.7,2975.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272900343,2.06202271,2975.4,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272900541,2.06202271,2975.4,2974.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766272900942,2.06202271,2975.4,2973.9,2.06202271]
["bitfinex-derivatives","ETHF0:USTF0",1766272901143,2.06202271,2975.4,2974.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766272902240,2.06202271,2975.1,2974.0,0.87815627]
["bitfinex-derivatives","ETHF0:USTF0",1766272902446,5.42550953,2975.1,2974.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1766272907248,3.36348682,2975.1,2974.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1766272907441,3.36348682,2975.1,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272909547,4.28e-05,2975.2,2974.5,2.06202271]
["bitfinex-derivatives","ETHF0:USTF0",1766272909843,3.361,2975.5,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272910451,3.36454323,2975.5,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272916058,3.36454323,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272917545,0.00503498,2975.7,2974.9,2.06202271]
["bitfinex-derivatives","ETHF0:USTF0",1766272917751,0.00503498,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272917955,0.00503498,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272918557,0.0075514,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272918753,0.0075514,2975.7,2974.5,2.06202271]
["bitfinex-derivatives","ETHF0:USTF0",1766272919056,0.0075514,2975.7,2974.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1766272920858,0.0075514,2975.7,2974.7,2.06202271]
["bitfinex-derivatives","ETHF0:USTF0",1766272921254,0.0075514,2975.7,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766272927560,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766272927763,2.4917,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766272928067,2.4917,2975.8,2975.0,2.06202271]
["bitfinex-derivatives","ETHF0:USTF0",1766272928267,3.361,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272928569,0.00503498,2975.9,2975.3,0.00503497]
["bitfinex-derivatives","ETHF0:USTF0",1766272928869,0.00503498,2975.9,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272929765,0.00503498,2975.9,2975.3,0.00503497]
["bitfinex-derivatives","ETHF0:USTF0",1766272929971,0.00503498,2975.9,2975.3,3.36603497]
["bitfinex-derivatives","ETHF0:USTF0",1766272932370,0.00503498,2975.9,2975.3,0.00503497]
["bitfinex-derivatives","ETHF0:USTF0",1766272934761,3.361,2975.8,2975.3,0.00503497]
["bitfinex-derivatives","ETHF0:USTF0",1766272943078,2.06262143,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272943368,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272944070,3.361,2975.8,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272945274,2.06262143,2975.4,2973.8,7.08167791]
["bitfinex-derivatives","ETHF0:USTF0",1766272945569,5.42362143,2975.4,2974.3,1.09603516]
["bitfinex-derivatives","ETHF0:USTF0",1766272945769,5.42362143,2975.4,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272946073,3.361,2975.4,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272950975,3.361,2975.4,2974.6,2.06262143]
["bitfinex-derivatives","ETHF0:USTF0",1766272951274,3.361,2975.4,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272951567,3.361,2975.4,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272952368,3.361,2975.7,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272953766,3.361,2975.7,2974.8,5.42344637]
["bitfinex-derivatives","ETHF0:USTF0",1766272955184,2.92703498,2975.9,2975.2,2.06244637]
["bitfinex-derivatives","ETHF0:USTF0",1766272955374,2.92703498,2975.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272957873,0.00503498,2975.9,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766272965281,0.00503498,2975.9,2975.4,2.06244637]
["bitfinex-derivatives","ETHF0:USTF0",1766272970182,0.00503498,2975.9,2974.8,2.06244637]
["bitfinex-derivatives","ETHF0:USTF0",1766272970487,0.00503498,2975.9,2975.6,2.06244637]
["bitfinex-derivatives","ETHF0:USTF0",1766272970679,0.00503498,2975.9,2975.6,5.42344637]
["bitfinex-derivatives","ETHF0:USTF0",1766272970876,0.00503498,2975.9,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273002107,0.00503498,2975.9,2975.7,2.06146709]
["bitfinex-derivatives","ETHF0:USTF0",1766273004517,0.00503498,2975.9,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273004718,0.00503498,2975.9,2975.6,5.42246709]
["bitfinex-derivatives","ETHF0:USTF0",1766273008521,0.00503498,2975.9,2975.6,5.42224627]
["bitfinex-derivatives","ETHF0:USTF0",1766273015436,0.00503498,2975.9,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273030842,0.00503498,2975.9,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273033741,0.00309773,2976.1,2975.7,5.4211915]
["bitfinex-derivatives","ETHF0:USTF0",1766273034441,0.00309773,2976.1,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273053561,0.00309773,2976.1,2975.7,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766273062564,0.00309773,2976.1,2975.6,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766273063170,3.36309773,2976.1,2975.4,3.21791327]
["bitfinex-derivatives","ETHF0:USTF0",1766273063471,3.36309773,2976.1,2975.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766273070072,3.36309773,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273077374,2.06228538,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273081082,2.06222342,2976.0,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273090692,3.36309773,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273104413,5.42532115,2976.1,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273107614,5.42532115,2976.1,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273108914,2.06222342,2975.9,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273113719,2.06222342,2975.9,2974.5,8.90985766]
["bitfinex-derivatives","ETHF0:USTF0",1766273113924,2.06222342,2975.7,2975.0,0.99499618]
["bitfinex-derivatives","ETHF0:USTF0",1766273114116,2.06222342,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273114418,3.361,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273114717,5.42322342,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273117523,5.42349148,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273121431,2.06249148,2975.6,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273123828,2.06249148,2975.6,2975.0,1.0106655]
["bitfinex-derivatives","ETHF0:USTF0",1766273124028,2.06249148,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273124226,2.06249148,2975.6,2975.0,4.38730527]
["bitfinex-derivatives","ETHF0:USTF0",1766273125429,2.06249148,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273126233,5.42349148,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273126433,5.42349148,2975.8,2975.0,4.38186918]
["bitfinex-derivatives","ETHF0:USTF0",1766273127129,5.42349148,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273127633,5.42349148,2975.8,2975.0,4.37522544]
["bitfinex-derivatives","ETHF0:USTF0",1766273128636,5.42349148,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273129037,5.42349148,2975.8,2975.0,4.38675641]
["bitfinex-derivatives","ETHF0:USTF0",1766273129435,5.42349148,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273129636,5.42349148,2975.8,2975.0,4.38675641]
["bitfinex-derivatives","ETHF0:USTF0",1766273130137,5.42349148,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273130733,5.42349148,2975.8,2975.0,4.35579184]
["bitfinex-derivatives","ETHF0:USTF0",1766273132039,5.42349148,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273132235,5.42349148,2975.8,2975.0,4.36192979]
["bitfinex-derivatives","ETHF0:USTF0",1766273132641,3.361,2975.8,2975.0,4.36192979]
["bitfinex-derivatives","ETHF0:USTF0",1766273133141,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273133337,3.361,2975.8,2975.0,4.36828711]
["bitfinex-derivatives","ETHF0:USTF0",1766273134245,3.361,2975.8,2975.2,2.06249148]
["bitfinex-derivatives","ETHF0:USTF0",1766273134448,3.361,2975.8,2975.0,6.43342422]
["bitfinex-derivatives","ETHF0:USTF0",1766273135442,3.361,2975.8,2975.0,6.4484348]
["bitfinex-derivatives","ETHF0:USTF0",1766273136145,3.361,2975.8,2975.0,5.42349148]
["bitfinex-derivatives","ETHF0:USTF0",1766273136441,3.361,2975.8,2975.0,6.4484348]
["bitfinex-derivatives","ETHF0:USTF0",1766273136944,3.361,2975.8,2975.0,6.43112017]
["bitfinex-derivatives","ETHF0:USTF0",1766273137339,3.361,2975.8,2975.0,4.36862869]
["bitfinex-derivatives","ETHF0:USTF0",1766273137744,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273138043,3.361,2975.8,2975.0,4.36862869]
["bitfinex-derivatives","ETHF0:USTF0",1766273138245,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273138747,3.361,2975.8,2975.0,4.39594057]
["bitfinex-derivatives","ETHF0:USTF0",1766273139144,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273139347,3.361,2975.8,2975.0,4.40866479]
["bitfinex-derivatives","ETHF0:USTF0",1766273141346,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273141549,3.361,2975.8,2975.0,4.38814011]
["bitfinex-derivatives","ETHF0:USTF0",1766273142149,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273142346,3.361,2975.8,2975.0,4.38814011]
["bitfinex-derivatives","ETHF0:USTF0",1766273143747,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273144146,3.361,2975.8,2975.0,4.37271583]
["bitfinex-derivatives","ETHF0:USTF0",1766273145152,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273145448,3.361,2975.8,2975.0,4.37028117]
["bitfinex-derivatives","ETHF0:USTF0",1766273147050,3.361,2975.8,2975.0,4.40640999]
["bitfinex-derivatives","ETHF0:USTF0",1766273148149,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273148447,3.361,2975.8,2975.0,4.38910886]
["bitfinex-derivatives","ETHF0:USTF0",1766273151144,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273151951,3.361,2975.8,2975.0,4.38888522]
["bitfinex-derivatives","ETHF0:USTF0",1766273152752,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273153355,3.361,2975.8,2975.0,4.40579158]
["bitfinex-derivatives","ETHF0:USTF0",1766273153852,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273154347,3.361,2975.8,2975.0,4.37676827]
["bitfinex-derivatives","ETHF0:USTF0",1766273156755,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273157256,3.361,2975.8,2975.0,4.40618039]
["bitfinex-derivatives","ETHF0:USTF0",1766273158056,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273159160,3.361,2975.8,2975.0,4.37033158]
["bitfinex-derivatives","ETHF0:USTF0",1766273159353,3.361,2975.8,2975.0,4.38208552]
["bitfinex-derivatives","ETHF0:USTF0",1766273160258,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273160561,3.361,2975.8,2975.0,4.38542196]
["bitfinex-derivatives","ETHF0:USTF0",1766273161556,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273161961,3.361,2975.8,2975.0,4.37662239]
["bitfinex-derivatives","ETHF0:USTF0",1766273163362,3.361,2975.8,2975.0,4.38582591]
["bitfinex-derivatives","ETHF0:USTF0",1766273163560,3.361,2975.8,2975.0,5.42298137]
["bitfinex-derivatives","ETHF0:USTF0",1766273163761,3.361,2975.8,2975.0,6.44780728]
["bitfinex-derivatives","ETHF0:USTF0",1766273165160,3.36409773,2976.1,2975.0,6.44780728]
["bitfinex-derivatives","ETHF0:USTF0",1766273165360,3.36409773,2976.1,2975.0,6.45109805]
["bitfinex-derivatives","ETHF0:USTF0",1766273166361,3.36409773,2976.1,2975.0,5.42298137]
["bitfinex-derivatives","ETHF0:USTF0",1766273167165,3.36409773,2976.1,2975.0,6.44846632]
["bitfinex-derivatives","ETHF0:USTF0",1766273167865,3.36409773,2976.1,2975.0,5.42298137]
["bitfinex-derivatives","ETHF0:USTF0",1766273168667,3.36409773,2976.1,2975.0,6.45565844]
["bitfinex-derivatives","ETHF0:USTF0",1766273169055,3.36409773,2976.1,2975.0,5.42298137]
["bitfinex-derivatives","ETHF0:USTF0",1766273169260,3.36409773,2976.1,2975.0,6.45679635]
["bitfinex-derivatives","ETHF0:USTF0",1766273170860,3.36409773,2976.1,2975.0,5.42298137]
["bitfinex-derivatives","ETHF0:USTF0",1766273171363,5.4260791,2976.1,2975.0,3.93940083]
["bitfinex-derivatives","ETHF0:USTF0",1766273171566,5.4260791,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273173974,0.96969191,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273174172,5.4260791,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273175975,5.4260791,2976.1,2975.0,1.00058306]
["bitfinex-derivatives","ETHF0:USTF0",1766273176168,5.4260791,2976.1,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273176470,2.06198137,2975.5,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273176873,3.361,2975.7,2975.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766273177077,3.361,2975.7,2975.0,3.08386021]
["bitfinex-derivatives","ETHF0:USTF0",1766273177471,3.361,2975.7,2975.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766273178269,3.361,2975.7,2975.0,3.08333897]
["bitfinex-derivatives","ETHF0:USTF0",1766273179779,3.361,2975.7,2975.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766273181475,3.361,2975.7,2975.0,3.11635666]
["bitfinex-derivatives","ETHF0:USTF0",1766273181982,3.361,2975.7,2975.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766273182182,3.361,2975.7,2975.0,3.11635666]
["bitfinex-derivatives","ETHF0:USTF0",1766273183581,3.361,2975.7,2974.8,10.86441746]
["bitfinex-derivatives","ETHF0:USTF0",1766273183883,3.361,2975.7,2975.0,4.4380337]
["bitfinex-derivatives","ETHF0:USTF0",1766273184183,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273184483,3.361,2975.7,2975.0,4.4380337]
["bitfinex-derivatives","ETHF0:USTF0",1766273184782,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273186486,3.361,2975.7,2975.0,4.40582028]
["bitfinex-derivatives","ETHF0:USTF0",1766273187589,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273187884,3.361,2975.7,2975.0,4.42872685]
["bitfinex-derivatives","ETHF0:USTF0",1766273188988,3.361,2975.7,2975.0,4.43216926]
["bitfinex-derivatives","ETHF0:USTF0",1766273189486,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273189689,3.361,2975.7,2975.0,4.43216926]
["bitfinex-derivatives","ETHF0:USTF0",1766273190387,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273191993,3.361,2975.7,2975.0,4.40732145]
["bitfinex-derivatives","ETHF0:USTF0",1766273193291,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273193493,3.361,2975.7,2975.0,4.41577664]
["bitfinex-derivatives","ETHF0:USTF0",1766273194589,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273195598,3.361,2975.7,2975.0,4.41933025]
["bitfinex-derivatives","ETHF0:USTF0",1766273196496,3.361,2975.7,2975.0,4.43228606]
["bitfinex-derivatives","ETHF0:USTF0",1766273196994,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273197392,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273197799,2.06268623,2975.6,2975.0,4.40738281]
["bitfinex-derivatives","ETHF0:USTF0",1766273198796,2.06268623,2975.6,2975.0,4.43393607]
["bitfinex-derivatives","ETHF0:USTF0",1766273199300,2.06268623,2975.6,2975.0,4.43140224]
["bitfinex-derivatives","ETHF0:USTF0",1766273200100,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273200990,2.06268623,2975.6,2975.0,4.42989221]
["bitfinex-derivatives","ETHF0:USTF0",1766273201698,2.06268623,2975.6,2975.0,4.40950947]
["bitfinex-derivatives","ETHF0:USTF0",1766273202289,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273202496,2.06268623,2975.6,2975.0,4.43703546]
["bitfinex-derivatives","ETHF0:USTF0",1766273203601,2.06268623,2975.6,2975.0,4.41708757]
["bitfinex-derivatives","ETHF0:USTF0",1766273205403,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273205601,2.06268623,2975.6,2975.0,4.40266565]
["bitfinex-derivatives","ETHF0:USTF0",1766273206603,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273207001,2.06268623,2975.6,2975.0,4.40577575]
["bitfinex-derivatives","ETHF0:USTF0",1766273207499,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273207701,2.06268623,2975.6,2975.0,4.40577575]
["bitfinex-derivatives","ETHF0:USTF0",1766273208604,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273208806,2.06268623,2975.6,2975.0,4.43391038]
["bitfinex-derivatives","ETHF0:USTF0",1766273211602,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273211803,2.06268623,2975.6,2975.0,4.41528497]
["bitfinex-derivatives","ETHF0:USTF0",1766273212107,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273213510,2.06268623,2975.6,2975.0,4.41528497]
["bitfinex-derivatives","ETHF0:USTF0",1766273214209,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273214508,2.06268623,2975.6,2975.0,4.43412743]
["bitfinex-derivatives","ETHF0:USTF0",1766273216707,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273217507,2.06268623,2975.6,2975.0,4.42794098]
["bitfinex-derivatives","ETHF0:USTF0",1766273217905,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273219210,2.06268623,2975.6,2975.0,4.40600469]
["bitfinex-derivatives","ETHF0:USTF0",1766273219514,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273219713,2.06268623,2975.6,2975.0,4.4243491]
["bitfinex-derivatives","ETHF0:USTF0",1766273220514,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273220713,2.06268623,2975.6,2975.0,4.40582392]
["bitfinex-derivatives","ETHF0:USTF0",1766273222013,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273222209,2.06268623,2975.6,2975.0,4.43763106]
["bitfinex-derivatives","ETHF0:USTF0",1766273223515,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273223716,2.06268623,2975.6,2975.0,4.430548]
["bitfinex-derivatives","ETHF0:USTF0",1766273224914,2.06268623,2975.6,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273225510,2.06268623,2975.6,2975.0,4.42670989]
["bitfinex-derivatives","ETHF0:USTF0",1766273225922,3.361,2975.7,2975.0,4.42670989]
["bitfinex-derivatives","ETHF0:USTF0",1766273226113,3.361,2975.7,2975.0,4.42296231]
["bitfinex-derivatives","ETHF0:USTF0",1766273226518,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273227119,3.361,2975.7,2975.0,4.42296231]
["bitfinex-derivatives","ETHF0:USTF0",1766273228420,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273228719,3.361,2975.7,2975.0,4.43913833]
["bitfinex-derivatives","ETHF0:USTF0",1766273229219,3.361,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273229421,3.361,2975.7,2975.0,4.43913833]
["bitfinex-derivatives","ETHF0:USTF0",1766273231116,5.42321947,2975.7,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273233421,2.06221947,2975.5,2975.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766273233625,2.06221947,2975.5,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273234122,2.06221947,2975.5,2974.9,1.07791452]
["bitfinex-derivatives","ETHF0:USTF0",1766273234425,2.06221947,2975.5,2975.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766273235925,3.361,2975.7,2975.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766273236222,2.06221947,2975.6,2975.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766273240025,3.361,2975.7,2975.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1766273257651,3.361,2975.7,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273260356,0.97207118,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273260555,3.89307118,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273264859,2.921,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273290069,0.9763817,2976.0,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273290669,0.00503498,2976.2,2975.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766273291072,0.00503498,2976.2,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273291879,0.00918925,2976.2,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273306290,0.00918925,2976.2,2975.4,1.19209504]
["bitfinex-derivatives","ETHF0:USTF0",1766273306492,0.00918925,2976.2,2975.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766273314093,3.361,2976.3,2975.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766273314094,3.1757,2976.3,2975.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1766273315089,0.00503498,2976.2,2975.6,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766273326699,0.00503498,2976.2,2975.6,2.06631201]
["bitfinex-derivatives","ETHF0:USTF0",1766273328108,0.00503498,2976.2,2975.6,3.17539787]
["bitfinex-derivatives","ETHF0:USTF0",1766273329006,0.00503498,2976.2,2975.6,2.06631201]
["bitfinex-derivatives","ETHF0:USTF0",1766273329208,0.00503498,2976.2,2975.6,3.17166635]
["bitfinex-derivatives","ETHF0:USTF0",1766273330306,0.00503498,2976.2,2975.6,3.14572833]
["bitfinex-derivatives","ETHF0:USTF0",1766273331905,0.00503498,2976.2,2975.6,2.06631201]
["bitfinex-derivatives","ETHF0:USTF0",1766273332107,0.00503498,2976.2,2975.6,3.17849635]
["bitfinex-derivatives","ETHF0:USTF0",1766273332410,0.00503498,2976.2,2975.6,2.06631201]
["bitfinex-derivatives","ETHF0:USTF0",1766273332613,0.00503498,2976.2,2975.6,3.17849635]
["bitfinex-derivatives","ETHF0:USTF0",1766273333810,0.00503498,2976.2,2975.6,3.1580922]
["bitfinex-derivatives","ETHF0:USTF0",1766273334010,0.00503498,2976.2,2975.6,2.06631201]
["bitfinex-derivatives","ETHF0:USTF0",1766273334214,0.00503498,2976.2,2975.6,3.12816271]
["bitfinex-derivatives","ETHF0:USTF0",1766273335013,0.00503498,2976.2,2975.6,3.13709677]
["bitfinex-derivatives","ETHF0:USTF0",1766273336409,0.00503498,2976.2,2975.6,3.11917136]
["bitfinex-derivatives","ETHF0:USTF0",1766273336606,0.00503498,2976.2,2975.6,3.11892047]
["bitfinex-derivatives","ETHF0:USTF0",1766273337915,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273338213,0.00503498,2976.2,2975.6,3.13938965]
["bitfinex-derivatives","ETHF0:USTF0",1766273339003,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273339204,0.00503498,2976.2,2975.6,3.1417675]
["bitfinex-derivatives","ETHF0:USTF0",1766273340115,0.00503498,2976.2,2975.6,3.11923607]
["bitfinex-derivatives","ETHF0:USTF0",1766273340914,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273341413,0.00503498,2976.2,2975.6,3.11923607]
["bitfinex-derivatives","ETHF0:USTF0",1766273342012,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273342212,0.00503498,2976.2,2975.6,3.14033019]
["bitfinex-derivatives","ETHF0:USTF0",1766273344213,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273345520,0.00503498,2976.2,2975.6,3.13621907]
["bitfinex-derivatives","ETHF0:USTF0",1766273346118,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273346418,0.00503498,2976.2,2975.6,3.15475587]
["bitfinex-derivatives","ETHF0:USTF0",1766273346617,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273347018,0.00503498,2976.2,2975.6,3.13583154]
["bitfinex-derivatives","ETHF0:USTF0",1766273348615,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273349222,0.00503498,2976.2,2975.6,3.12626857]
["bitfinex-derivatives","ETHF0:USTF0",1766273350022,0.00503498,2976.2,2975.6,3.11591105]
["bitfinex-derivatives","ETHF0:USTF0",1766273351224,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273352121,0.00503498,2976.2,2975.6,3.14133455]
["bitfinex-derivatives","ETHF0:USTF0",1766273353026,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273354027,0.00503498,2976.2,2975.6,3.11849821]
["bitfinex-derivatives","ETHF0:USTF0",1766273355428,0.00503498,2976.2,2975.6,3.1417771]
["bitfinex-derivatives","ETHF0:USTF0",1766273356033,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273356833,0.00503498,2976.2,2975.6,3.1417771]
["bitfinex-derivatives","ETHF0:USTF0",1766273357034,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273358136,0.00503498,2976.2,2975.6,3.19718525]
["bitfinex-derivatives","ETHF0:USTF0",1766273359034,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273359234,0.00503498,2976.2,2975.6,3.19308287]
["bitfinex-derivatives","ETHF0:USTF0",1766273362036,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273362233,0.00503498,2976.2,2975.6,3.1564985]
["bitfinex-derivatives","ETHF0:USTF0",1766273362437,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273363340,0.00503498,2976.2,2975.6,3.1564985]
["bitfinex-derivatives","ETHF0:USTF0",1766273363738,0.00503498,2976.2,2975.6,3.18420281]
["bitfinex-derivatives","ETHF0:USTF0",1766273364152,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273364348,0.00503498,2976.2,2975.6,3.18420281]
["bitfinex-derivatives","ETHF0:USTF0",1766273365150,0.00503498,2976.2,2975.6,3.16884863]
["bitfinex-derivatives","ETHF0:USTF0",1766273367153,0.00503498,2976.2,2975.6,3.15883321]
["bitfinex-derivatives","ETHF0:USTF0",1766273367551,0.00503498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273368156,0.00503498,2976.2,2975.6,3.15883321]
["bitfinex-derivatives","ETHF0:USTF0",1766273368952,0.00043498,2976.2,2975.6,2.06606112]
["bitfinex-derivatives","ETHF0:USTF0",1766273369155,2.922,2976.8,2975.8,2.06102614]
["bitfinex-derivatives","ETHF0:USTF0",1766273369355,3.85318479,2976.8,2975.9,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766273370057,0.00503498,2976.6,2975.9,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766273370857,3.498e-05,2976.6,2975.9,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766273379166,3.498e-05,2976.6,2976.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766273379365,3.498e-05,2976.6,2976.0,6.27862627]
["bitfinex-derivatives","ETHF0:USTF0",1766273384471,3.498e-05,2976.6,2976.0,0.00262627]
["bitfinex-derivatives","ETHF0:USTF0",1766273384771,3.498e-05,2976.6,2976.1,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1766273388573,3.498e-05,2976.6,2976.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273397366,3.498e-05,2976.6,2976.0,0.00262627]
["bitfinex-derivatives","ETHF0:USTF0",1766273397567,2.06108176,2976.1,2975.6,1.09694204]
["bitfinex-derivatives","ETHF0:USTF0",1766273397878,6.3335822,2976.1,2975.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273398576,6.3335822,2976.1,2975.2,6.27887183]
["bitfinex-derivatives","ETHF0:USTF0",1766273398876,6.3335822,2976.1,2975.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766273399079,5.42108176,2976.1,2975.4,0.00503498]
["bitfinex-derivatives","ETHF0:USTF0",1766273401177,2.06108176,2975.8,2975.2,3.36387183]
["bitfinex-derivatives","ETHF0:USTF0",1766273402074,2.06108176,2975.8,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273402968,3.36,2976.1,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273403168,5.42108176,2976.1,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273404383,0.90524452,2976.2,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273404592,4.27801747,2976.3,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273405879,4.26215086,2976.3,2975.2,4.44953517]
["bitfinex-derivatives","ETHF0:USTF0",1766273407185,3.36,2976.3,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273407375,4.25272243,2976.3,2975.2,4.45257755]
["bitfinex-derivatives","ETHF0:USTF0",1766273408681,3.36,2976.3,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273408980,4.26786877,2976.3,2975.2,4.46481005]
["bitfinex-derivatives","ETHF0:USTF0",1766273409181,3.36,2976.3,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273410283,4.26786877,2976.3,2975.2,4.46481005]
["bitfinex-derivatives","ETHF0:USTF0",1766273411576,3.498e-05,2976.6,2975.2,4.46481005]
["bitfinex-derivatives","ETHF0:USTF0",1766273411784,2.06162439,2976.5,2975.2,4.44654097]
["bitfinex-derivatives","ETHF0:USTF0",1766273411985,2.06162439,2976.5,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273412176,2.06162439,2976.5,2975.2,4.44664676]
["bitfinex-derivatives","ETHF0:USTF0",1766273412682,2.06162439,2976.5,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273412872,2.06162439,2976.5,2975.2,4.46362855]
["bitfinex-derivatives","ETHF0:USTF0",1766273413984,2.06162439,2976.5,2975.2,3.36887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273414184,2.06162439,2976.5,2975.2,4.45939396]
["bitfinex-derivatives","ETHF0:USTF0",1766273414684,2.06162439,2976.5,2975.2,1.09939396]
["bitfinex-derivatives","ETHF0:USTF0",1766273414884,2.06162439,2976.5,2975.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1766273415776,3.498e-05,2976.6,2975.3,6.44192016]
["bitfinex-derivatives","ETHF0:USTF0",1766273416174,3.498e-05,2976.6,2975.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1766273416379,3.498e-05,2976.6,2975.5,2.06162439]
["bitfinex-derivatives","ETHF0:USTF0",1766273416584,3.498e-05,2976.6,2975.8,2.06162439]
["bitfinex-derivatives","ETHF0:USTF0",1766273416788,3.498e-05,2976.6,2975.9,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1766273425889,2.06162439,2976.4,2975.6,1.07271297]
["bitfinex-derivatives","ETHF0:USTF0",1766273426089,5.42162439,2976.4,2975.6,4.43271297]
["bitfinex-derivatives","ETHF0:USTF0",1766273427383,5.42162439,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273427697,5.42162439,2976.4,2975.6,4.43509047]
["bitfinex-derivatives","ETHF0:USTF0",1766273427897,3.36,2976.4,2975.6,4.43509047]
["bitfinex-derivatives","ETHF0:USTF0",1766273428396,3.36,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273428597,3.36,2976.4,2975.6,4.43509047]
["bitfinex-derivatives","ETHF0:USTF0",1766273428991,3.36,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273429190,3.36,2976.4,2975.6,4.44469027]
["bitfinex-derivatives","ETHF0:USTF0",1766273430096,3.36,2976.4,2975.6,4.4458991]
["bitfinex-derivatives","ETHF0:USTF0",1766273430293,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273430489,3.498e-05,2976.6,2975.6,6.50752349]
["bitfinex-derivatives","ETHF0:USTF0",1766273430691,3.498e-05,2976.6,2975.6,4.4458991]
["bitfinex-derivatives","ETHF0:USTF0",1766273431292,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273431897,3.498e-05,2976.6,2975.6,4.43462091]
["bitfinex-derivatives","ETHF0:USTF0",1766273433299,3.498e-05,2976.6,2975.6,4.43378053]
["bitfinex-derivatives","ETHF0:USTF0",1766273434293,3.498e-05,2976.6,2975.6,4.43588025]
["bitfinex-derivatives","ETHF0:USTF0",1766273436295,3.498e-05,2976.6,2975.6,4.43697975]
["bitfinex-derivatives","ETHF0:USTF0",1766273437307,3.498e-05,2976.6,2975.6,4.45450513]
["bitfinex-derivatives","ETHF0:USTF0",1766273437696,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273437897,3.498e-05,2976.6,2975.6,4.45450513]
["bitfinex-derivatives","ETHF0:USTF0",1766273438704,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273438900,3.498e-05,2976.6,2975.6,4.44411754]
["bitfinex-derivatives","ETHF0:USTF0",1766273439203,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273439504,3.498e-05,2976.6,2975.6,4.44411754]
["bitfinex-derivatives","ETHF0:USTF0",1766273440203,3.498e-05,2976.6,2975.6,4.45177169]
["bitfinex-derivatives","ETHF0:USTF0",1766273441405,2.06137655,2976.6,2975.6,4.45177169]
["bitfinex-derivatives","ETHF0:USTF0",1766273441597,2.06137655,2976.6,2975.6,4.42414039]
["bitfinex-derivatives","ETHF0:USTF0",1766273442493,2.06137655,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273442699,3.498e-05,2976.6,2975.6,4.42414039]
["bitfinex-derivatives","ETHF0:USTF0",1766273442900,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273443504,3.498e-05,2976.6,2975.6,4.45134276]
["bitfinex-derivatives","ETHF0:USTF0",1766273444103,3.498e-05,2976.6,2975.6,4.43313027]
["bitfinex-derivatives","ETHF0:USTF0",1766273445407,3.498e-05,2976.6,2975.6,4.45042215]
["bitfinex-derivatives","ETHF0:USTF0",1766273446304,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273446507,3.498e-05,2976.6,2975.6,4.42597357]
["bitfinex-derivatives","ETHF0:USTF0",1766273447005,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273447207,3.498e-05,2976.6,2975.6,4.42597357]
["bitfinex-derivatives","ETHF0:USTF0",1766273447909,3.498e-05,2976.6,2975.6,4.4589988]
["bitfinex-derivatives","ETHF0:USTF0",1766273448410,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273448710,3.498e-05,2976.6,2975.6,4.4589988]
["bitfinex-derivatives","ETHF0:USTF0",1766273448909,3.498e-05,2976.6,2975.6,4.42926431]
["bitfinex-derivatives","ETHF0:USTF0",1766273449313,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273450216,3.498e-05,2976.6,2975.6,4.42926431]
["bitfinex-derivatives","ETHF0:USTF0",1766273451313,3.498e-05,2976.6,2975.6,4.39237595]
["bitfinex-derivatives","ETHF0:USTF0",1766273452315,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273452511,3.498e-05,2976.6,2975.6,4.3880496]
["bitfinex-derivatives","ETHF0:USTF0",1766273453510,3.498e-05,2976.6,2975.6,4.40891562]
["bitfinex-derivatives","ETHF0:USTF0",1766273454214,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273454416,3.498e-05,2976.6,2975.6,4.40891562]
["bitfinex-derivatives","ETHF0:USTF0",1766273455314,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273456718,3.498e-05,2976.6,2975.6,4.4190351]
["bitfinex-derivatives","ETHF0:USTF0",1766273457824,3.498e-05,2976.6,2975.6,4.39054632]
["bitfinex-derivatives","ETHF0:USTF0",1766273458327,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273458921,3.498e-05,2976.6,2975.6,4.39054632]
["bitfinex-derivatives","ETHF0:USTF0",1766273459126,3.498e-05,2976.6,2975.6,4.39385009]
["bitfinex-derivatives","ETHF0:USTF0",1766273460629,3.498e-05,2976.6,2975.6,4.41992372]
["bitfinex-derivatives","ETHF0:USTF0",1766273461325,3.498e-05,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273461525,3.498e-05,2976.6,2975.6,4.41992372]
["bitfinex-derivatives","ETHF0:USTF0",1766273461720,3.498e-05,2976.6,2975.6,1.05992372]
["bitfinex-derivatives","ETHF0:USTF0",1766273461926,2.06123428,2976.1,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273462127,2.06123428,2976.3,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273462523,3.36,2976.4,2975.7,4.39177876]
["bitfinex-derivatives","ETHF0:USTF0",1766273462733,5.42123428,2976.4,2975.7,4.39177876]
["bitfinex-derivatives","ETHF0:USTF0",1766273463436,3.36,2976.4,2975.7,4.393594]
["bitfinex-derivatives","ETHF0:USTF0",1766273464431,3.36,2976.4,2975.7,4.40718049]
["bitfinex-derivatives","ETHF0:USTF0",1766273465928,3.36,2976.4,2975.7,4.411114]
["bitfinex-derivatives","ETHF0:USTF0",1766273466432,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273466633,3.36,2976.4,2975.7,4.411114]
["bitfinex-derivatives","ETHF0:USTF0",1766273467335,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273467536,3.36,2976.4,2975.7,4.39236863]
["bitfinex-derivatives","ETHF0:USTF0",1766273467737,3.36,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273468125,3.498e-05,2976.6,2975.8,2.06123428]
["bitfinex-derivatives","ETHF0:USTF0",1766273469336,3.498e-05,2976.6,2975.8,3.12408047]
["bitfinex-derivatives","ETHF0:USTF0",1766273470442,3.498e-05,2976.6,2975.8,3.12375614]
["bitfinex-derivatives","ETHF0:USTF0",1766273471137,3.498e-05,2976.6,2975.8,1.06252186]
["bitfinex-derivatives","ETHF0:USTF0",1766273472343,3.498e-05,2976.6,2975.8,1.05174218]
["bitfinex-derivatives","ETHF0:USTF0",1766273472543,3.498e-05,2976.6,2975.8,0.9941314]
["bitfinex-derivatives","ETHF0:USTF0",1766273473343,3.498e-05,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273473639,3.498e-05,2976.6,2975.8,0.982218]
["bitfinex-derivatives","ETHF0:USTF0",1766273474041,3.498e-05,2976.6,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273474337,2.06126926,2976.6,2975.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273474736,2.06126926,2976.6,2975.8,7.24330835]
["bitfinex-derivatives","ETHF0:USTF0",1766273475936,2.06126926,2976.6,2975.8,7.26567279]
["bitfinex-derivatives","ETHF0:USTF0",1766273476335,2.06126926,2976.6,2975.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273476542,2.06126926,2976.6,2975.9,2.06123428]
["bitfinex-derivatives","ETHF0:USTF0",1766273476543,3.498e-05,2976.6,2975.9,2.06123428]
["bitfinex-derivatives","ETHF0:USTF0",1766273476736,3.498e-05,2976.6,2975.8,7.26567279]
["bitfinex-derivatives","ETHF0:USTF0",1766273477242,3.498e-05,2976.6,2975.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273477438,3.498e-05,2976.6,2975.6,8.25352239]
["bitfinex-derivatives","ETHF0:USTF0",1766273477646,3.498e-05,2976.6,2975.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273478944,3.498e-05,2976.6,2975.7,7.2476642]
["bitfinex-derivatives","ETHF0:USTF0",1766273479348,3.498e-05,2976.6,2975.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273479547,3.498e-05,2976.6,2975.7,7.2476642]
["bitfinex-derivatives","ETHF0:USTF0",1766273480647,3.498e-05,2976.6,2975.9,2.06123428]
["bitfinex-derivatives","ETHF0:USTF0",1766273480948,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273481139,3.498e-05,2976.6,2976.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766273483942,3.498e-05,2976.6,2976.1,4.97623428]
["bitfinex-derivatives","ETHF0:USTF0",1766273484747,3.498e-05,2976.6,2976.1,4.97539413]
["bitfinex-derivatives","ETHF0:USTF0",1766273485548,3.498e-05,2976.6,2976.3,2.06039413]
["bitfinex-derivatives","ETHF0:USTF0",1766273485750,3.498e-05,2976.6,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273485938,3.498e-05,2976.6,2976.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766273489856,3.498e-05,2976.6,2976.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273490953,3.498e-05,2976.6,2975.6,8.25352239]
["bitfinex-derivatives","ETHF0:USTF0",1766273491158,3.498e-05,2976.6,2975.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273493461,3.498e-05,2976.6,2975.8,2.06039413]
["bitfinex-derivatives","ETHF0:USTF0",1766273501771,3.498e-05,2976.6,2975.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766273501962,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273503270,3.498e-05,2976.6,2976.0,4.32119366]
["bitfinex-derivatives","ETHF0:USTF0",1766273503672,3.498e-05,2976.6,2976.0,4.32705002]
["bitfinex-derivatives","ETHF0:USTF0",1766273503971,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273504674,3.498e-05,2976.6,2976.0,4.32705002]
["bitfinex-derivatives","ETHF0:USTF0",1766273506576,3.498e-05,2976.6,2976.0,4.33229296]
["bitfinex-derivatives","ETHF0:USTF0",1766273506979,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273507775,3.498e-05,2976.6,2976.0,4.33229296]
["bitfinex-derivatives","ETHF0:USTF0",1766273508675,3.498e-05,2976.6,2976.0,4.3417276]
["bitfinex-derivatives","ETHF0:USTF0",1766273509678,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273509876,3.498e-05,2976.6,2976.0,4.33456166]
["bitfinex-derivatives","ETHF0:USTF0",1766273512776,3.498e-05,2976.6,2976.0,4.3583901]
["bitfinex-derivatives","ETHF0:USTF0",1766273513687,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273514179,3.498e-05,2976.6,2976.0,4.3495609]
["bitfinex-derivatives","ETHF0:USTF0",1766273514572,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273514770,3.498e-05,2976.6,2976.0,4.3495609]
["bitfinex-derivatives","ETHF0:USTF0",1766273515684,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273515981,3.498e-05,2976.6,2976.0,4.35016467]
["bitfinex-derivatives","ETHF0:USTF0",1766273517182,3.498e-05,2976.6,2976.0,4.30313376]
["bitfinex-derivatives","ETHF0:USTF0",1766273518682,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273518875,3.498e-05,2976.6,2976.0,4.30776574]
["bitfinex-derivatives","ETHF0:USTF0",1766273519075,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273519477,3.498e-05,2976.6,2976.0,4.30776574]
["bitfinex-derivatives","ETHF0:USTF0",1766273520584,3.498e-05,2976.6,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273520781,3.498e-05,2976.6,2976.0,4.30985785]
["bitfinex-derivatives","ETHF0:USTF0",1766273521685,3.498e-05,2976.6,2976.0,4.29435599]
["bitfinex-derivatives","ETHF0:USTF0",1766273521887,3.498e-05,2976.6,2976.0,0.93435599]
["bitfinex-derivatives","ETHF0:USTF0",1766273522075,3.498e-05,2976.6,2976.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1766273523190,3.498e-05,2976.6,2975.6,9.25633533]
["bitfinex-derivatives","ETHF0:USTF0",1766273523191,2.0612862,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273523390,2.0612862,2976.4,2975.6,8.25352239]
["bitfinex-derivatives","ETHF0:USTF0",1766273523586,2.0612862,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273524390,2.0612862,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273524691,2.86000473,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273525687,2.86368657,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273526690,2.85592418,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273527698,2.0612862,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273527894,2.0612862,2976.4,2975.4,3.4133917]
["bitfinex-derivatives","ETHF0:USTF0",1766273527895,2.0612862,2976.1,2975.4,3.4133917]
["bitfinex-derivatives","ETHF0:USTF0",1766273528094,5.4212862,2976.1,2975.4,3.4133917]
["bitfinex-derivatives","ETHF0:USTF0",1766273534703,5.4212862,2976.1,2975.4,0.0533917]
["bitfinex-derivatives","ETHF0:USTF0",1766273534902,5.4212862,2976.1,2975.4,3.4133917]
["bitfinex-derivatives","ETHF0:USTF0",1766273535504,5.4212862,2976.1,2975.4,0.0533917]
["bitfinex-derivatives","ETHF0:USTF0",1766273535701,5.4212862,2976.1,2975.4,3.4133917]
["bitfinex-derivatives","ETHF0:USTF0",1766273541595,3.36,2976.1,2975.4,3.4133917]
["bitfinex-derivatives","ETHF0:USTF0",1766273552603,3.34768115,2976.1,2975.4,3.4133917]
["bitfinex-derivatives","ETHF0:USTF0",1766273553413,2.0612862,2975.9,2975.2,0.00887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273553710,3.361,2975.8,2975.2,0.00887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273561114,5.4232819,2975.8,2975.2,0.00887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273563417,2.0626802,2975.6,2975.2,0.00887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273570522,3.361,2975.8,2975.2,0.00887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273570825,5.4236802,2975.8,2975.2,0.00887184]
["bitfinex-derivatives","ETHF0:USTF0",1766273592648,5.4236802,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273593450,3.361,2975.8,2975.1,3.36417459]
["bitfinex-derivatives","ETHF0:USTF0",1766273593649,2.0626802,2975.7,2975.1,3.36417459]
["bitfinex-derivatives","ETHF0:USTF0",1766273594750,5.42350352,2975.8,2975.1,3.36417459]
["bitfinex-derivatives","ETHF0:USTF0",1766273597345,3.361,2975.8,2975.1,3.36417459]
["bitfinex-derivatives","ETHF0:USTF0",1766273606760,2.06250352,2975.7,2975.1,3.36417459]
["bitfinex-derivatives","ETHF0:USTF0",1766273610557,2.06250352,2975.5,2974.6,8.41819467]
["bitfinex-derivatives","ETHF0:USTF0",1766273610759,2.06250352,2975.5,2974.6,7.53425372]
["bitfinex-derivatives","ETHF0:USTF0",1766273610960,2.06250352,2975.5,2974.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766273611556,2.06250352,2975.5,2974.7,6.28251394]
["bitfinex-derivatives","ETHF0:USTF0",1766273614059,3.361,2975.8,2974.7,6.28251394]
["bitfinex-derivatives","ETHF0:USTF0",1766273614261,5.42350352,2975.8,2974.7,8.34501746]
["bitfinex-derivatives","ETHF0:USTF0",1766273623565,3.361,2975.8,2974.7,6.28251394]
["bitfinex-derivatives","ETHF0:USTF0",1766273637960,5.42338119,2975.8,2974.7,6.28251394]
["bitfinex-derivatives","ETHF0:USTF0",1766273639670,5.42338119,2975.8,2974.7,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1766273639862,2.06238119,2975.5,2974.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766273642574,2.06238119,2975.5,2974.7,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1766273642774,2.06238119,2975.5,2974.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766273643373,0.97790899,2975.7,2974.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766273644771,3.361,2975.8,2974.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766273678714,3.361,2975.8,2974.7,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1766273679012,4.08454245,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273679213,4.0845311,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273681214,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273681514,4.08830345,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273683210,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273684117,4.09519235,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273684316,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273684616,4.10342026,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273687017,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273687223,4.10629834,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273689227,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273690324,4.08790456,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273691721,4.08518016,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273692725,4.09288891,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273693315,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273693520,4.09288891,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273693721,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273693927,4.07884169,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273694328,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273694929,4.07884169,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273695229,3.361,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273696528,4.08145842,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273696729,4.09924038,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273697831,4.1022481,2975.8,2974.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273699031,4.09140595,2975.8,2974.9,2.06227706]
["bitfinex-derivatives","ETHF0:USTF0",1766273699227,4.68806384,2976.0,2975.3,2.06227706]
["bitfinex-derivatives","ETHF0:USTF0",1766273699433,5.41842305,2976.0,2975.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273700429,5.42439761,2976.0,2975.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273701332,4.68806384,2976.0,2975.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273701529,5.43171943,2976.0,2975.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273702528,5.43422328,2976.0,2975.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273703426,4.15006384,2976.0,2975.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273703633,4.86871302,2976.0,2975.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273703935,0.71864918,2976.5,2975.7,2.06227706]
["bitfinex-derivatives","ETHF0:USTF0",1766273704127,2.06231204,2976.6,2975.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766273704434,2.06150116,2976.5,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273706122,3.498e-05,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273706324,2.06153614,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273709138,3.498e-05,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273713131,3.498e-05,2976.6,2975.9,5.42250116]
["bitfinex-derivatives","ETHF0:USTF0",1766273713339,3.498e-05,2976.6,2976.1,2.06150116]
["bitfinex-derivatives","ETHF0:USTF0",1766273713636,3.361,2977.4,2976.5,2.06150116]
["bitfinex-derivatives","ETHF0:USTF0",1766273713839,3.361,2977.4,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273714244,4.09036705,2977.4,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273714438,3.361,2977.4,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273714741,0.00503498,2977.3,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273716635,0.00503498,2977.3,2976.6,4.23660493]
["bitfinex-derivatives","ETHF0:USTF0",1766273716832,0.00503498,2977.3,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273717339,0.00503498,2977.3,2976.7,2.06150116]
["bitfinex-derivatives","ETHF0:USTF0",1766273740568,2.06653614,2977.3,2976.4,0.89389773]
["bitfinex-derivatives","ETHF0:USTF0",1766273740770,2.06653614,2977.3,2976.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766273740973,2.06653614,2977.3,2976.4,0.89389773]
["bitfinex-derivatives","ETHF0:USTF0",1766273741272,2.06653614,2977.3,2976.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766273741273,0.00503498,2977.3,2976.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766273758985,0.00503498,2977.3,2976.5,6.41505616]
["bitfinex-derivatives","ETHF0:USTF0",1766273778305,0.00503498,2977.3,2976.6,2.05958935]
["bitfinex-derivatives","ETHF0:USTF0",1766273779402,0.00503498,2977.3,2976.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766273779695,0.00503498,2977.3,2976.6,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766273786306,0.00503498,2977.3,2976.7,2.05958935]
["bitfinex-derivatives","ETHF0:USTF0",1766273801623,0.00503498,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766273801815,0.00503498,2977.3,2976.8,3.36253263]
["bitfinex-derivatives","ETHF0:USTF0",1766273806323,0.00503498,2977.3,2976.4,0.86538568]
["bitfinex-derivatives","ETHF0:USTF0",1766273806627,0.00503498,2977.3,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766273807530,0.00503498,2977.3,2976.7,3.36241181]
["bitfinex-derivatives","ETHF0:USTF0",1766273838162,0.00503498,2977.3,2976.7,0.00341181]
["bitfinex-derivatives","ETHF0:USTF0",1766273838462,0.00503498,2977.3,2976.7,3.36241181]
["bitfinex-derivatives","ETHF0:USTF0",1766273848367,2.06536582,2977.3,2976.7,0.00341181]
["bitfinex-derivatives","ETHF0:USTF0",1766273848568,3.04151794,2977.3,2976.7,0.00341181]
["bitfinex-derivatives","ETHF0:USTF0",1766273851078,3.04177393,2977.3,2976.7,0.00341181]
["bitfinex-derivatives","ETHF0:USTF0",1766273862781,0.00503498,2977.3,2976.7,0.00341181]
["bitfinex-derivatives","ETHF0:USTF0",1766273882506,0.00503498,2977.3,2976.4,0.86426376]
["bitfinex-derivatives","ETHF0:USTF0",1766273882802,6.7817659,2977.1,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273883005,3.36,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273883606,3.36,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273918728,4.08767468,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273919228,3.36,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273920922,4.09276144,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273922133,4.10029708,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273923333,4.09582222,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273924035,3.36,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273925428,4.07928239,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273926834,4.10503301,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273927027,3.36,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273927930,4.10503301,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273928230,3.36,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273928431,4.07916251,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273929236,4.09346396,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273929537,4.82692792,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273930238,4.82247539,2977.0,2976.1,3.36239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273931331,4.09346396,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273931531,4.83517577,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273932839,4.83561603,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273933840,4.81917574,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273934438,4.09346396,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273935243,4.81917574,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273936243,4.81121922,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273937334,4.81516955,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273938743,4.82643416,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273940144,4.8291901,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273941543,4.82073752,2977.0,2976.1,6.31268172]
["bitfinex-derivatives","ETHF0:USTF0",1766273943240,4.09346396,2977.0,2976.1,5.42290485]
["bitfinex-derivatives","ETHF0:USTF0",1766273943446,4.82062118,2977.0,2976.1,4.25706141]
["bitfinex-derivatives","ETHF0:USTF0",1766273944845,4.82926248,2977.0,2976.1,4.248623]
["bitfinex-derivatives","ETHF0:USTF0",1766273946246,4.97851446,2976.9,2976.1,0.00239039]
["bitfinex-derivatives","ETHF0:USTF0",1766273946444,4.97851446,2976.9,2975.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766273946644,2.06051446,2975.5,2974.4,2.06051446]
["bitfinex-derivatives","ETHF0:USTF0",1766273946954,2.06051446,2974.9,2974.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273947249,4.12102892,2974.5,2972.2,6.79666663]
["bitfinex-derivatives","ETHF0:USTF0",1766273947549,0.00504397,2973.6,2972.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273947747,0.00504397,2973.6,2972.3,0.88909473]
["bitfinex-derivatives","ETHF0:USTF0",1766273947947,0.00504397,2973.6,2972.5,2.06051446]
["bitfinex-derivatives","ETHF0:USTF0",1766273948147,2.06051446,2973.3,2972.3,4.97651446]
["bitfinex-derivatives","ETHF0:USTF0",1766273948340,3.36,2973.3,2972.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273948538,5.42051446,2973.3,2972.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273949245,3.36,2973.3,2972.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766273949746,0.00504397,2973.6,2972.9,2.06051446]
["bitfinex-derivatives","ETHF0:USTF0",1766273950246,0.00504397,2973.6,2972.7,4.97751446]
["bitfinex-derivatives","ETHF0:USTF0",1766273950444,0.00504397,2973.6,2972.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273950837,0.00504397,2973.6,2972.9,2.06051446]
["bitfinex-derivatives","ETHF0:USTF0",1766273951338,0.00504397,2973.6,2973.3,2.06051446]
["bitfinex-derivatives","ETHF0:USTF0",1766273951738,3.361,2974.0,2973.5,2.06051446]
["bitfinex-derivatives","ETHF0:USTF0",1766273952444,3.361,2974.0,2973.5,5.42151446]
["bitfinex-derivatives","ETHF0:USTF0",1766273952649,3.361,2974.0,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766273952845,3.36604397,2974.0,2973.5,3.36604397]
["bitfinex-derivatives","ETHF0:USTF0",1766273955153,3.36604397,2974.0,2973.5,5.42655843]
["bitfinex-derivatives","ETHF0:USTF0",1766273959960,3.36604397,2974.0,2973.6,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273961950,4.73225418,2974.2,2973.8,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273962148,3.362,2974.3,2974.0,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273962348,3.362,2974.3,2973.8,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273962556,3.362,2974.3,2973.8,5.42597092]
["bitfinex-derivatives","ETHF0:USTF0",1766273962857,3.362,2974.3,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766273963053,3.36704397,2974.3,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766273966454,3.36704397,2974.3,2973.8,5.42597092]
["bitfinex-derivatives","ETHF0:USTF0",1766273967251,0.00504397,2974.3,2973.8,5.42597092]
["bitfinex-derivatives","ETHF0:USTF0",1766273970065,0.00504397,2974.3,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766273973471,2.92421821,2974.5,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766273973772,2.92421821,2974.5,2973.8,5.42597092]
["bitfinex-derivatives","ETHF0:USTF0",1766273974272,2.92421821,2974.5,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766273974472,0.00504397,2974.4,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766273977569,0.00504397,2974.4,2973.8,5.42597092]
["bitfinex-derivatives","ETHF0:USTF0",1766273979368,0.98351381,2974.4,2973.8,5.42597092]
["bitfinex-derivatives","ETHF0:USTF0",1766273979568,0.98351381,2974.4,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766273980170,0.98268805,2974.5,2973.9,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273980371,0.00421821,2974.5,2973.9,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273981174,0.00926218,2974.5,2973.9,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273981374,0.98974312,2974.5,2973.9,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273982374,0.98048094,2974.8,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766273982575,0.98048094,2974.7,2974.1,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273982777,0.98048094,2974.8,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766273982975,0.98048094,2974.7,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766273983177,0.98048094,2974.8,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766273983479,0.98832858,2974.8,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766273985281,0.00784764,2974.8,2974.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766273989371,0.00784764,2974.8,2974.3,2.06397092]
["bitfinex-derivatives","ETHF0:USTF0",1766273989578,3.363,2975.0,2974.3,2.06745722]
["bitfinex-derivatives","ETHF0:USTF0",1766273990678,3.36642,2975.0,2974.3,2.06745722]
["bitfinex-derivatives","ETHF0:USTF0",1766273991383,3.36642,2975.0,2974.3,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1766273992684,2e-05,2975.0,2974.3,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1766274004093,2e-05,2975.0,2974.5,2.06312463]
["bitfinex-derivatives","ETHF0:USTF0",1766274004294,2e-05,2975.0,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274005488,3.362,2975.6,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274006588,3.36582513,2975.6,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274008997,2.06312463,2975.3,2974.3,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1766274009197,3.362,2975.2,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274061433,3.362,2975.2,2974.3,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1766274061634,3.362,2975.2,2974.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766274087561,3.362,2975.2,2974.5,2.06327802]
["bitfinex-derivatives","ETHF0:USTF0",1766274087752,0.97760532,2975.4,2974.5,2.06327802]
["bitfinex-derivatives","ETHF0:USTF0",1766274087948,3.362,2975.4,2974.5,2.06327802]
["bitfinex-derivatives","ETHF0:USTF0",1766274088158,4.33960532,2975.4,2974.7,2.06327802]
["bitfinex-derivatives","ETHF0:USTF0",1766274088358,3.362,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274089055,4.33953649,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274089260,3.362,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274089559,4.33948793,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274089760,3.362,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274090357,4.33948977,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274092260,3.362,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274092561,4.33958056,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274092764,3.362,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274093456,4.33957648,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274093762,3.362,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274094063,4.33955687,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274094261,3.362,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274095163,4.33953934,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274097459,3.362,2975.4,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274105674,2.06327802,2975.3,2974.3,0.74914204]
["bitfinex-derivatives","ETHF0:USTF0",1766274105875,2.06327802,2975.3,2974.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766274107271,2.06322178,2975.3,2974.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766274111378,3.362,2975.4,2974.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1766274114879,3.362,2975.4,2974.3,0.74914204]
["bitfinex-derivatives","ETHF0:USTF0",1766274115082,3.362,2975.4,2974.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1766274124285,2.06314339,2975.2,2974.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274124480,2.06314339,2975.2,2974.3,0.74914204]
["bitfinex-derivatives","ETHF0:USTF0",1766274124682,3.362,2975.1,2974.3,0.74914204]
["bitfinex-derivatives","ETHF0:USTF0",1766274124984,3.362,2975.1,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274125582,4.2548652,2975.1,2974.3,3.3654863]
["bitfinex-derivatives","ETHF0:USTF0",1766274125786,2.06314339,2974.9,2974.3,3.3654863]
["bitfinex-derivatives","ETHF0:USTF0",1766274127886,4.24873606,2975.1,2974.3,3.3654863]
["bitfinex-derivatives","ETHF0:USTF0",1766274128082,4.23772986,2975.1,2974.3,3.3654863]
["bitfinex-derivatives","ETHF0:USTF0",1766274128689,3.362,2975.1,2974.3,3.3654863]
["bitfinex-derivatives","ETHF0:USTF0",1766274128884,4.23772986,2975.1,2974.3,3.3654863]
["bitfinex-derivatives","ETHF0:USTF0",1766274129093,0.00382513,2975.6,2974.7,2.06314339]
["bitfinex-derivatives","ETHF0:USTF0",1766274129396,0.00382513,2975.6,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274129583,0.00382513,2975.6,2974.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274153711,3.361,2975.5,2974.3,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1766274153904,5.42377498,2975.5,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274173424,2.06325434,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274176024,2.95733625,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274176325,6.31933625,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274180027,4.25608191,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274187533,4.25608191,2975.3,2974.4,5.42412594]
["bitfinex-derivatives","ETHF0:USTF0",1766274189938,4.25608191,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274190125,6.31920785,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274191737,6.31920785,2975.3,2974.3,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1766274191937,6.31920785,2975.3,2974.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274200436,6.31920785,2975.3,2974.3,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1766274200636,6.31920785,2975.3,2974.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766274212349,4.25608191,2975.3,2974.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766274242075,0.89408191,2975.3,2974.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766274269589,0.69618191,2975.3,2974.4,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1766274269790,1.618,2976.1,2975.2,2.06316764]
["bitfinex-derivatives","ETHF0:USTF0",1766274269996,0.86993699,2976.5,2975.4,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274270192,2.06316764,2976.1,2975.4,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274270401,0.005,2976.0,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274270694,0.00828004,2976.0,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766274270903,0.00828004,2976.0,2975.2,8.83197308]
["bitfinex-derivatives","ETHF0:USTF0",1766274271198,0.00828004,2976.0,2975.2,5.46997308]
["bitfinex-derivatives","ETHF0:USTF0",1766274271496,0.00828004,2976.0,2975.2,4.98707824]
["bitfinex-derivatives","ETHF0:USTF0",1766274271800,2.06316764,2975.8,2975.2,2.38386219]
["bitfinex-derivatives","ETHF0:USTF0",1766274271986,5.42416764,2975.8,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274272296,2.06316764,2975.5,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274272495,5.42416764,2975.8,2974.9,4.09743443]
["bitfinex-derivatives","ETHF0:USTF0",1766274278398,5.42416764,2975.8,2974.9,0.73643443]
["bitfinex-derivatives","ETHF0:USTF0",1766274289206,2.06299523,2975.7,2974.9,0.73643443]
["bitfinex-derivatives","ETHF0:USTF0",1766274294206,2.06299523,2975.3,2974.9,3.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766274294410,2.06299523,2975.3,2974.9,0.04263255]
["bitfinex-derivatives","ETHF0:USTF0",1766274294605,2.06299523,2975.3,2974.9,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766274295512,2.06325975,2975.3,2974.9,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766274300209,3.361,2975.4,2974.9,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766274301514,3.361,2975.9,2975.0,4.98025975]
["bitfinex-derivatives","ETHF0:USTF0",1766274301819,3.361,2975.9,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274303519,3.36928004,2976.0,2975.4,2.06325975]
["bitfinex-derivatives","ETHF0:USTF0",1766274303724,3.36928004,2976.0,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274308128,3.361,2976.4,2975.7,2.06325975]
["bitfinex-derivatives","ETHF0:USTF0",1766274308426,3.361,2976.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274309125,3.37038322,2976.4,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766274327442,3.37038322,2976.4,2975.8,5.42230483]
["bitfinex-derivatives","ETHF0:USTF0",1766274334860,0.00938322,2976.4,2975.8,5.42230483]
["bitfinex-derivatives","ETHF0:USTF0",1766274336645,3.36,2976.6,2976.0,2.06130483]
["bitfinex-derivatives","ETHF0:USTF0",1766274336846,3.36,2976.6,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274337344,0.96616693,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274337646,0.00754764,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274357168,4.764e-05,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274358172,0.00354625,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274358664,6.95833206,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274359465,6.96103515,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274359866,6.40313515,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274360072,2.917,2977.1,2976.2,2.0607713]
["bitfinex-derivatives","ETHF0:USTF0",1766274360274,2.917,2977.1,2976.4,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274360474,2.917,2977.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274360975,2.9202038,2977.1,2976.5,3.36312251]
["bitfinex-derivatives","ETHF0:USTF0",1766274376185,2.9202038,2977.1,2976.5,0.00312251]
["bitfinex-derivatives","ETHF0:USTF0",1766274377893,2.0604194,2976.9,2976.1,0.76529144]
["bitfinex-derivatives","ETHF0:USTF0",1766274378094,3.36,2976.8,2976.1,0.76531773]
["bitfinex-derivatives","ETHF0:USTF0",1766274378892,0.00504397,2976.7,2976.2,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274412622,0.98928025,2976.7,2976.2,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274417526,2.06157471,2976.6,2976.2,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274423226,2.06157471,2976.6,2975.9,0.85433944]
["bitfinex-derivatives","ETHF0:USTF0",1766274423431,2.06157471,2976.4,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274423631,2.06157471,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274423940,3.10358131,2976.4,2975.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274424433,3.10358131,2976.4,2975.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274424729,2.06157471,2976.4,2975.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274425832,3.36,2976.5,2975.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274429935,1.02566691,2976.6,2975.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274430135,3.36,2976.5,2975.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274432736,0.00504397,2976.7,2975.9,2.06157471]
["bitfinex-derivatives","ETHF0:USTF0",1766274432936,0.00504397,2976.7,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274442248,0.00504397,2976.7,2976.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1766274442449,0.00504397,2976.7,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274454661,0.00504397,2976.7,2976.0,2.06101619]
["bitfinex-derivatives","ETHF0:USTF0",1766274454865,0.00504397,2976.7,2976.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1766274455068,0.00504397,2976.7,2976.0,2.06101619]
["bitfinex-derivatives","ETHF0:USTF0",1766274455365,0.00504397,2976.7,2976.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1766274458167,3.36,2977.0,2976.2,2.06101619]
["bitfinex-derivatives","ETHF0:USTF0",1766274458670,4.342836,2977.0,2976.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1766274459073,0.00504397,2976.8,2976.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1766274459262,0.00504397,2976.8,2976.2,2.06101619]
["bitfinex-derivatives","ETHF0:USTF0",1766274469774,2.06606016,2976.8,2975.9,0.84656577]
["bitfinex-derivatives","ETHF0:USTF0",1766274469980,2.06606016,2976.8,2976.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1766274470169,2.06606016,2976.8,2975.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274470374,2.06101619,2976.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274470769,3.36,2976.7,2975.9,4.21237031]
["bitfinex-derivatives","ETHF0:USTF0",1766274471576,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274471876,3.36,2976.7,2975.9,4.19835366]
["bitfinex-derivatives","ETHF0:USTF0",1766274472279,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274473374,3.36,2976.7,2975.9,4.1978509]
["bitfinex-derivatives","ETHF0:USTF0",1766274473676,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274473883,3.36,2976.7,2975.9,4.22906447]
["bitfinex-derivatives","ETHF0:USTF0",1766274474380,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274474585,3.36,2976.7,2975.9,4.20158993]
["bitfinex-derivatives","ETHF0:USTF0",1766274475382,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274475584,3.36,2976.7,2975.9,4.2263149]
["bitfinex-derivatives","ETHF0:USTF0",1766274476781,3.36,2976.7,2975.9,4.19631005]
["bitfinex-derivatives","ETHF0:USTF0",1766274478289,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274478489,3.36,2976.7,2975.9,4.20320309]
["bitfinex-derivatives","ETHF0:USTF0",1766274479789,3.36,2976.7,2975.9,4.22264521]
["bitfinex-derivatives","ETHF0:USTF0",1766274481989,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274482288,3.36,2976.7,2975.9,4.19087535]
["bitfinex-derivatives","ETHF0:USTF0",1766274482690,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274482990,3.36,2976.7,2975.9,4.19087535]
["bitfinex-derivatives","ETHF0:USTF0",1766274483190,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274484488,3.36,2976.7,2975.9,4.21039091]
["bitfinex-derivatives","ETHF0:USTF0",1766274485389,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274485691,3.36,2976.7,2975.9,4.19904494]
["bitfinex-derivatives","ETHF0:USTF0",1766274488394,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274488694,3.36,2976.7,2975.9,4.19101326]
["bitfinex-derivatives","ETHF0:USTF0",1766274489294,3.36,2976.7,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274489492,3.36,2976.7,2975.9,4.20333816]
["bitfinex-derivatives","ETHF0:USTF0",1766274490394,3.36,2976.7,2975.9,4.19434435]
["bitfinex-derivatives","ETHF0:USTF0",1766274491891,3.36,2976.7,2975.9,4.18816842]
["bitfinex-derivatives","ETHF0:USTF0",1766274492993,0.00504397,2976.8,2976.0,2.06134549]
["bitfinex-derivatives","ETHF0:USTF0",1766274493190,3.36,2977.0,2976.0,2.06134549]
["bitfinex-derivatives","ETHF0:USTF0",1766274493490,3.36,2977.0,2976.0,2.89808972]
["bitfinex-derivatives","ETHF0:USTF0",1766274494499,3.36,2977.0,2976.0,2.06134549]
["bitfinex-derivatives","ETHF0:USTF0",1766274494796,3.36,2977.0,2976.0,2.89602056]
["bitfinex-derivatives","ETHF0:USTF0",1766274495602,3.36,2977.0,2976.0,2.06134549]
["bitfinex-derivatives","ETHF0:USTF0",1766274496397,3.36,2977.0,2976.0,2.88908411]
["bitfinex-derivatives","ETHF0:USTF0",1766274497096,3.36,2977.0,2976.0,2.88299635]
["bitfinex-derivatives","ETHF0:USTF0",1766274497798,3.36,2977.0,2976.0,2.06134549]
["bitfinex-derivatives","ETHF0:USTF0",1766274498000,3.36,2977.0,2976.0,2.88299635]
["bitfinex-derivatives","ETHF0:USTF0",1766274499103,3.36,2977.0,2976.0,2.06134549]
["bitfinex-derivatives","ETHF0:USTF0",1766274500896,3.36,2977.0,2976.0,2.91261042]
["bitfinex-derivatives","ETHF0:USTF0",1766274502405,3.36,2977.0,2976.0,2.89662233]
["bitfinex-derivatives","ETHF0:USTF0",1766274503106,4.34105914,2977.0,2976.0,2.89662233]
["bitfinex-derivatives","ETHF0:USTF0",1766274503904,4.34105914,2977.0,2976.0,2.89305603]
["bitfinex-derivatives","ETHF0:USTF0",1766274505510,4.34105914,2977.0,2976.0,2.9048695]
["bitfinex-derivatives","ETHF0:USTF0",1766274506612,4.34105914,2977.0,2976.0,2.06134549]
["bitfinex-derivatives","ETHF0:USTF0",1766274507112,4.34105914,2977.0,2976.0,2.91367136]
["bitfinex-derivatives","ETHF0:USTF0",1766274508319,4.34105914,2977.0,2976.0,2.06134549]
["bitfinex-derivatives","ETHF0:USTF0",1766274508519,4.34105914,2977.0,2976.0,2.90414855]
["bitfinex-derivatives","ETHF0:USTF0",1766274509721,4.34105914,2977.0,2976.0,2.06134549]
["bitfinex-derivatives","ETHF0:USTF0",1766274510021,3.36,2977.0,2976.0,2.91478509]
["bitfinex-derivatives","ETHF0:USTF0",1766274510229,4.34103719,2977.0,2976.0,2.91478509]
["bitfinex-derivatives","ETHF0:USTF0",1766274510432,4.34103719,2977.0,2976.0,0.8534396]
["bitfinex-derivatives","ETHF0:USTF0",1766274510632,0.0032038,2977.1,2976.1,2.06067616]
["bitfinex-derivatives","ETHF0:USTF0",1766274510926,0.0032038,2977.1,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274511219,0.0032038,2977.1,2976.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1766274522425,0.0032038,2977.1,2976.4,2.06067616]
["bitfinex-derivatives","ETHF0:USTF0",1766274522622,0.0032038,2977.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274522829,0.0032038,2977.1,2976.6,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1766274523030,0.0032038,2977.1,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274526529,3.36,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274527535,3.36389609,2977.4,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274531838,3.36389609,2977.4,2976.8,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766274539838,3.36389609,2977.4,2976.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766274541746,3.36389609,2977.4,2976.4,2.96144784]
["bitfinex-derivatives","ETHF0:USTF0",1766274541935,3.36389609,2977.4,2976.5,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1766274543337,3.36389609,2977.4,2976.6,2.06013385]
["bitfinex-derivatives","ETHF0:USTF0",1766274543534,0.00389609,2977.4,2976.8,2.06013385]
["bitfinex-derivatives","ETHF0:USTF0",1766274543739,6.275,2978.0,2977.0,2.06013385]
["bitfinex-derivatives","ETHF0:USTF0",1766274543940,0.9815656,2977.9,2977.0,2.06013385]
["bitfinex-derivatives","ETHF0:USTF0",1766274544637,0.98400365,2977.9,2976.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766274544844,0.00243805,2977.9,2977.4,2.06013385]
["bitfinex-derivatives","ETHF0:USTF0",1766274545042,0.00243805,2977.9,2977.4,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274552651,0.00243805,2977.9,2977.4,5.42316023]
["bitfinex-derivatives","ETHF0:USTF0",1766274555855,0.00243805,2977.9,2977.4,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274586292,0.00243805,2977.9,2977.4,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274586493,0.00243805,2977.9,2977.4,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274586693,0.00243805,2977.9,2977.4,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274590096,3.359,2977.8,2977.4,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274591086,3.359,2977.8,2976.1,8.55513851]
["bitfinex-derivatives","ETHF0:USTF0",1766274591087,2.05913851,2977.5,2976.1,8.55513851]
["bitfinex-derivatives","ETHF0:USTF0",1766274591283,3.359,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274591683,4.34382638,2977.4,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274592180,0.00504397,2977.3,2976.7,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274617511,4.397e-05,2977.3,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274617711,1.7658,2977.6,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274617910,0.54485272,2977.6,2976.8,8.30323605]
["bitfinex-derivatives","ETHF0:USTF0",1766274618107,0.40755272,2977.6,2976.8,8.30323605]
["bitfinex-derivatives","ETHF0:USTF0",1766274618307,0.27025272,2977.6,2976.8,8.30323605]
["bitfinex-derivatives","ETHF0:USTF0",1766274618912,0.27025272,2977.6,2976.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766274619309,1.443,2977.8,2976.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766274619610,2.43030406,2977.8,2976.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766274624418,1.443,2977.8,2976.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766274641032,1.443,2977.8,2976.7,0.87069761]
["bitfinex-derivatives","ETHF0:USTF0",1766274641233,1.443,2977.8,2976.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766274643237,2.43009182,2977.8,2976.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1766274659553,2.43009182,2977.8,2976.8,8.3326125]
["bitfinex-derivatives","ETHF0:USTF0",1766274666060,3.36243805,2977.9,2976.8,8.3326125]
["bitfinex-derivatives","ETHF0:USTF0",1766274666260,3.36243805,2977.9,2977.2,2.0596125]
["bitfinex-derivatives","ETHF0:USTF0",1766274666462,3.36243805,2977.9,2977.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274685481,3.36243805,2977.9,2977.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766274685774,3.36243805,2977.9,2976.9,2.0596125]
["bitfinex-derivatives","ETHF0:USTF0",1766274685973,3.36243805,2977.9,2977.0,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1766274688269,5.42205055,2977.9,2976.7,2.93031011]
["bitfinex-derivatives","ETHF0:USTF0",1766274688473,5.42205055,2977.9,2977.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766274688677,5.42205055,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274689576,3.36243805,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274689880,3.36243805,2977.9,2977.1,5.4186125]
["bitfinex-derivatives","ETHF0:USTF0",1766274690780,3.36243805,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274698897,3.36243805,2977.9,2976.7,0.87069761]
["bitfinex-derivatives","ETHF0:USTF0",1766274699187,3.36243805,2977.9,2976.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766274699390,2.05929893,2977.8,2976.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766274705194,3.36243805,2977.9,2976.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766274705501,5.42173698,2977.9,2976.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766274707395,3.36243805,2977.9,2976.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766274707903,2.63819398,2977.9,2976.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766274708903,2.64119223,2977.9,2976.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1766274709703,2.64119223,2977.9,2977.0,2.05929893]
["bitfinex-derivatives","ETHF0:USTF0",1766274709903,2.64119223,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274710803,0.00299825,2977.9,2977.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274711193,3.359,2978.2,2977.6,2.05929893]
["bitfinex-derivatives","ETHF0:USTF0",1766274711398,3.359,2978.2,2977.6,5.41829893]
["bitfinex-derivatives","ETHF0:USTF0",1766274711801,3.359,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274712197,3.36335202,2978.2,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274715602,9.89464843,2978.3,2977.6,5.41829893]
["bitfinex-derivatives","ETHF0:USTF0",1766274716203,9.9290705,2978.3,2977.6,5.41829893]
["bitfinex-derivatives","ETHF0:USTF0",1766274716708,9.93170099,2978.3,2977.6,5.41829893]
["bitfinex-derivatives","ETHF0:USTF0",1766274717403,8.77691614,2978.3,2977.6,5.41829893]
["bitfinex-derivatives","ETHF0:USTF0",1766274717606,9.93260267,2978.3,2977.6,5.41829893]
["bitfinex-derivatives","ETHF0:USTF0",1766274718010,8.77691614,2978.3,2977.6,5.41829893]
["bitfinex-derivatives","ETHF0:USTF0",1766274719410,8.77691614,2978.3,2977.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274721206,8.77691614,2978.3,2977.6,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766274721415,8.77691614,2978.3,2977.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1766274721713,8.77691614,2978.3,2977.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1766274721913,8.77691614,2978.3,2977.7,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1766274723310,8.77691614,2978.3,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766274723515,10.83544618,2978.3,2977.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766274723813,10.83544618,2978.3,2977.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1766274724008,10.83544618,2978.3,2977.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766274724218,10.83544618,2978.3,2977.1,0.97241516]
["bitfinex-derivatives","ETHF0:USTF0",1766274724414,10.83544618,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766274728520,2.915,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766274728725,3.358,2978.1,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766274739025,3.358,2978.1,2976.7,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274739026,2.05924113,2977.4,2976.7,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274739230,2.05924113,2977.1,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274739431,6.202,2977.0,2976.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274740231,0.00504397,2976.9,2976.3,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274755342,3.359,2977.3,2976.3,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274755551,5.41824113,2977.3,2976.3,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274756231,2.05924113,2977.0,2976.3,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274756431,2.05924113,2976.7,2976.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274757540,2.05924113,2976.7,2976.1,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274758543,5.41924113,2976.7,2976.1,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274758740,3.36,2976.7,2976.1,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274761345,3.36,2976.7,2976.1,4.28736934]
["bitfinex-derivatives","ETHF0:USTF0",1766274762140,3.36,2977.5,2976.3,2.05924113]
["bitfinex-derivatives","ETHF0:USTF0",1766274762349,1.15029397,2977.3,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274762938,4.50305395,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274763437,3.36,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274763643,4.4869038,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274764046,3.36,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274764947,4.4869038,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274766050,4.48523789,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274767245,4.46978212,2977.5,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766274767546,1.10978212,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274768140,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274768340,1.08907581,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274769239,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274769446,1.08907581,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274771148,1.08535003,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274772147,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274772347,1.11832773,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274773549,1.1176916,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274774342,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274775049,4.4776916,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274776245,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274776441,4.46305443,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274778052,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274779152,4.47708473,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274779346,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274779546,4.29634322,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274780353,4.2648491,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274781154,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274781352,4.2648491,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274782153,4.27006001,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274782448,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274782753,4.28728423,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274783557,6.34721853,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274783754,6.3351632,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274784754,5.4199343,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274784955,6.36004112,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274785355,5.4199343,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274786458,6.36004112,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274787260,6.34930028,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274787659,6.35738698,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274788757,5.4199343,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274788965,6.34355224,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274789357,5.4199343,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274790156,6.22122124,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274791261,6.20724192,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274793071,6.39304634,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274794271,6.36467545,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274796167,5.4199343,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274796367,6.39227315,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274797068,5.4199343,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274797276,0.98696376,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274798777,1.96582762,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274799176,0.98696376,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274801470,1.96582762,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274802276,0.98696376,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274803377,1.96186365,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274803578,0.98696376,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274803778,1.95218294,2977.5,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274804180,3.36,2977.6,2976.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1766274804384,3.359,2978.5,2977.5,2.06001356]
["bitfinex-derivatives","ETHF0:USTF0",1766274804577,3.359,2978.5,2977.7,2.06001356]
["bitfinex-derivatives","ETHF0:USTF0",1766274805081,3.359,2978.5,2977.6,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274807184,4.33318938,2978.5,2977.6,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274808285,3.359,2978.5,2977.6,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274809178,4.32485863,2978.5,2977.6,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274809483,3.359,2978.5,2977.6,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274809683,4.32712913,2978.5,2977.6,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274810778,4.30585493,2978.5,2977.6,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274811287,5.41901356,2978.2,2977.3,4.15749234]
["bitfinex-derivatives","ETHF0:USTF0",1766274811486,2.06001356,2978.0,2977.3,0.79849234]
["bitfinex-derivatives","ETHF0:USTF0",1766274811782,3.359,2977.9,2977.3,1.60311602]
["bitfinex-derivatives","ETHF0:USTF0",1766274812176,3.36404397,2977.9,2977.3,1.60815077]
["bitfinex-derivatives","ETHF0:USTF0",1766274813182,3.36404397,2977.9,2977.3,1.60597469]
["bitfinex-derivatives","ETHF0:USTF0",1766274814187,3.36404397,2977.9,2977.3,0.80353631]
["bitfinex-derivatives","ETHF0:USTF0",1766274815583,3.36404397,2977.9,2977.3,1.58977379]
["bitfinex-derivatives","ETHF0:USTF0",1766274816791,3.36404397,2977.9,2977.3,1.59392756]
["bitfinex-derivatives","ETHF0:USTF0",1766274817681,2.06001356,2977.8,2977.3,1.59392756]
["bitfinex-derivatives","ETHF0:USTF0",1766274817882,2.06001356,2977.8,2977.3,1.60869049]
["bitfinex-derivatives","ETHF0:USTF0",1766274818689,2.06001356,2977.8,2977.3,0.80353631]
["bitfinex-derivatives","ETHF0:USTF0",1766274819292,2.06001356,2977.8,2977.3,1.59478675]
["bitfinex-derivatives","ETHF0:USTF0",1766274820091,2.06001356,2977.8,2977.3,1.5914975]
["bitfinex-derivatives","ETHF0:USTF0",1766274821394,2.06001356,2977.8,2977.3,0.80353631]
["bitfinex-derivatives","ETHF0:USTF0",1766274821586,2.06001356,2977.8,2977.3,1.60958114]
["bitfinex-derivatives","ETHF0:USTF0",1766274822295,2.06001356,2977.8,2977.3,0.80353631]
["bitfinex-derivatives","ETHF0:USTF0",1766274823393,2.06001356,2977.8,2977.3,1.60958114]
["bitfinex-derivatives","ETHF0:USTF0",1766274824090,2.06001356,2977.8,2977.3,1.59014919]
["bitfinex-derivatives","ETHF0:USTF0",1766274824484,2.06001356,2977.8,2977.3,1.59953882]
["bitfinex-derivatives","ETHF0:USTF0",1766274826295,2.06001356,2977.8,2977.3,1.60597683]
["bitfinex-derivatives","ETHF0:USTF0",1766274827104,2.06001356,2977.8,2977.3,0.80353631]
["bitfinex-derivatives","ETHF0:USTF0",1766274827297,2.06001356,2977.8,2977.3,1.60597683]
["bitfinex-derivatives","ETHF0:USTF0",1766274827498,2.06001356,2977.4,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274828404,2.06001356,2977.4,2976.8,4.17798022]
["bitfinex-derivatives","ETHF0:USTF0",1766274829400,2.06001356,2977.4,2976.8,4.16865448]
["bitfinex-derivatives","ETHF0:USTF0",1766274830705,2.06001356,2977.4,2976.8,4.15088769]
["bitfinex-derivatives","ETHF0:USTF0",1766274831699,2.06001356,2977.4,2976.8,4.1715101]
["bitfinex-derivatives","ETHF0:USTF0",1766274832096,2.06001356,2977.4,2976.8,3.36404397]
["bitfinex-derivatives","ETHF0:USTF0",1766274832503,2.06001356,2977.2,2976.6,0.88334419]
["bitfinex-derivatives","ETHF0:USTF0",1766274832711,5.41901356,2977.6,2976.6,4.24234419]
["bitfinex-derivatives","ETHF0:USTF0",1766274833405,3.359,2977.6,2976.6,4.24234419]
["bitfinex-derivatives","ETHF0:USTF0",1766274833615,3.359,2977.6,2976.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274838906,2.06001356,2977.3,2976.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274839094,2.06001356,2977.3,2976.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274839300,2.06001356,2977.3,2976.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1766274840104,2.06001356,2977.3,2976.8,1.47134397]
["bitfinex-derivatives","ETHF0:USTF0",1766274841409,2.0602793,2977.4,2976.8,1.47134397]
["bitfinex-derivatives","ETHF0:USTF0",1766274841710,5.4192793,2977.6,2976.8,1.47134397]
["bitfinex-derivatives","ETHF0:USTF0",1766274842804,3.359,2977.6,2976.8,1.47134397]
["bitfinex-derivatives","ETHF0:USTF0",1766274848506,3.359,2977.6,2976.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274848704,3.359,2977.6,2976.8,2.51664397]
["bitfinex-derivatives","ETHF0:USTF0",1766274849704,3.359,2977.6,2976.9,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274856520,0.97100935,2977.8,2976.9,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274856710,3.359,2977.8,2976.9,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1766274871732,0.00504397,2977.9,2977.1,2.05977978]
["bitfinex-derivatives","ETHF0:USTF0",1766274871932,0.00504397,2977.9,2977.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274876785,1.05982681,2978.0,2977.4,2.05888631]
["bitfinex-derivatives","ETHF0:USTF0",1766274877039,3.359,2978.4,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274877741,0.00504397,2978.2,2977.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766274895149,3.359,2978.4,2977.7,2.05888631]
["bitfinex-derivatives","ETHF0:USTF0",1766274895449,0.87119404,2979.0,2978.0,2.05888631]
["bitfinex-derivatives","ETHF0:USTF0",1766274895651,4.22895555,2979.5,2978.3,2.05888631]
["bitfinex-derivatives","ETHF0:USTF0",1766274895847,4.22895555,2979.5,2978.4,7.57588631]
["bitfinex-derivatives","ETHF0:USTF0",1766274896046,4.22895555,2979.5,2978.5,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1766274896250,6.28784186,2979.5,2978.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766274896443,6.29874772,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766274896643,5.41688631,2979.5,2978.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766274896949,5.42059639,2979.5,2978.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766274897149,0.00503541,2979.3,2978.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766274917064,3.36203541,2979.3,2978.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766274920273,3.36203541,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766274921174,3.36203541,2979.3,2978.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766274923771,5.41951504,2979.3,2978.7,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766274923971,5.41951504,2979.3,2978.5,3.35939194]
["bitfinex-derivatives","ETHF0:USTF0",1766274924975,5.41951504,2979.3,2978.6,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766274925476,3.36203541,2979.3,2978.6,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766274933572,3.36203541,2979.3,2978.7,2.05747963]
["bitfinex-derivatives","ETHF0:USTF0",1766274933767,3.36071008,2979.5,2979.1,2.05747963]
["bitfinex-derivatives","ETHF0:USTF0",1766274933972,3.36071008,2979.5,2978.9,2.05747963]
["bitfinex-derivatives","ETHF0:USTF0",1766274934771,3.36574549,2979.5,2978.9,2.05747963]
["bitfinex-derivatives","ETHF0:USTF0",1766274936779,3.36574549,2979.5,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766274941981,2.05747963,2979.0,2978.6,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766274942288,5.41447963,2979.2,2978.5,3.35939194]
["bitfinex-derivatives","ETHF0:USTF0",1766274942588,5.41447963,2979.2,2978.5,4.18657317]
["bitfinex-derivatives","ETHF0:USTF0",1766274942786,3.357,2979.2,2978.5,4.18657317]
["bitfinex-derivatives","ETHF0:USTF0",1766274943085,3.357,2979.2,2978.6,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766274944083,5.41447963,2979.2,2978.6,0.00503541]
["bitfinex-derivatives","ETHF0:USTF0",1766274944388,5.41447963,2979.2,2978.6,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766274945787,3.357,2979.2,2978.6,3.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766274948088,2.05747963,2978.8,2977.9,8.2334932]
["bitfinex-derivatives","ETHF0:USTF0",1766274948294,2.05747963,2978.8,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766274948491,3.357,2978.9,2978.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766274949085,3.357,2978.9,2978.2,0.00331583]
["bitfinex-derivatives","ETHF0:USTF0",1766274963602,2.05806968,2978.3,2977.9,8.2334932]
["bitfinex-derivatives","ETHF0:USTF0",1766274963790,2.05806968,2978.3,2977.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766274964607,2.05806968,2978.3,2977.8,3.36092463]
["bitfinex-derivatives","ETHF0:USTF0",1766274965501,5.41600961,2978.6,2977.8,3.36092463]
["bitfinex-derivatives","ETHF0:USTF0",1766274968818,2.05900961,2978.3,2977.8,3.36092463]
["bitfinex-derivatives","ETHF0:USTF0",1766274969117,5.41600961,2978.6,2977.8,3.36092463]
["bitfinex-derivatives","ETHF0:USTF0",1766274972812,5.41600961,2978.6,2977.8,0.00392463]
["bitfinex-derivatives","ETHF0:USTF0",1766274987330,3.357,2978.6,2977.8,0.00392463]
["bitfinex-derivatives","ETHF0:USTF0",1766275006049,2.05866257,2978.5,2977.0,6.2893331]
["bitfinex-derivatives","ETHF0:USTF0",1766275006245,2.05866257,2978.5,2976.8,4.39871053]
["bitfinex-derivatives","ETHF0:USTF0",1766275006446,2.05866257,2978.5,2977.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766275007152,2.05866257,2978.5,2977.2,6.27294202]
["bitfinex-derivatives","ETHF0:USTF0",1766275013562,3.00920219,2978.5,2977.2,6.27294202]
["bitfinex-derivatives","ETHF0:USTF0",1766275013761,2.05866257,2978.2,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275020270,3.358,2978.3,2977.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275022373,3.358,2978.3,2977.3,5.41666257]
["bitfinex-derivatives","ETHF0:USTF0",1766275022675,1.80955755,2979.2,2977.3,5.41666257]
["bitfinex-derivatives","ETHF0:USTF0",1766275022676,3.358,2979.0,2977.9,2.05866257]
["bitfinex-derivatives","ETHF0:USTF0",1766275022867,3.358,2979.0,2978.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275027381,3.358,2979.0,2978.0,5.41583181]
["bitfinex-derivatives","ETHF0:USTF0",1766275037989,6.273,2979.0,2978.0,5.41583181]
["bitfinex-derivatives","ETHF0:USTF0",1766275041485,6.273,2979.0,2978.1,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275041690,6.273,2979.0,2978.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766275044095,2.915,2978.9,2978.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766275044292,6.273,2978.9,2978.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766275050397,8.33083181,2978.9,2978.1,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1766275050703,8.33083181,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275054297,6.273,2978.9,2978.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275055208,6.273,2978.9,2977.9,2.05783181]
["bitfinex-derivatives","ETHF0:USTF0",1766275055404,6.273,2978.9,2978.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1766275059304,6.273,2978.9,2978.1,2.05783181]
["bitfinex-derivatives","ETHF0:USTF0",1766275059805,6.273,2978.9,2978.2,2.05765941]
["bitfinex-derivatives","ETHF0:USTF0",1766275060009,6.273,2978.9,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275063109,6.273,2978.9,2978.4,2.05765941]
["bitfinex-derivatives","ETHF0:USTF0",1766275064613,3.358,2978.9,2978.6,2.05765941]
["bitfinex-derivatives","ETHF0:USTF0",1766275064805,3.358,2979.2,2978.8,2.05765941]
["bitfinex-derivatives","ETHF0:USTF0",1766275065220,3.358,2979.2,2978.6,5.41565941]
["bitfinex-derivatives","ETHF0:USTF0",1766275068518,3.358,2979.2,2978.8,2.05765941]
["bitfinex-derivatives","ETHF0:USTF0",1766275078838,6.02493344,2979.3,2978.8,2.05765941]
["bitfinex-derivatives","ETHF0:USTF0",1766275079336,6.02493344,2979.3,2978.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275079540,6.02493344,2979.3,2978.8,2.05765941]
["bitfinex-derivatives","ETHF0:USTF0",1766275089450,6.02493344,2979.3,2978.6,5.41481357]
["bitfinex-derivatives","ETHF0:USTF0",1766275094552,6.02493344,2979.3,2978.7,2.05674949]
["bitfinex-derivatives","ETHF0:USTF0",1766275100959,6.02493344,2979.3,2978.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275127278,6.02493344,2979.3,2978.3,1.03784831]
["bitfinex-derivatives","ETHF0:USTF0",1766275127474,6.02493344,2979.3,2978.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1766275131491,6.02493344,2979.3,2978.5,2.05697053]
["bitfinex-derivatives","ETHF0:USTF0",1766275132191,6.02493344,2979.3,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275148509,6.02493344,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275150812,6.02493344,2979.3,2978.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1766275150813,6.86593811,2979.3,2978.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1766275151016,6.86593811,2979.3,2978.4,1.00387931]
["bitfinex-derivatives","ETHF0:USTF0",1766275151017,3.050563,2979.2,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275151209,3.357,2979.1,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275151410,2.915,2979.0,2978.2,2.05767355]
["bitfinex-derivatives","ETHF0:USTF0",1766275151610,2.915,2979.0,2978.2,3.061575]
["bitfinex-derivatives","ETHF0:USTF0",1766275151817,2.915,2979.0,2978.2,3.05484059]
["bitfinex-derivatives","ETHF0:USTF0",1766275152419,2.915,2979.0,2978.2,3.06631833]
["bitfinex-derivatives","ETHF0:USTF0",1766275152918,2.915,2979.0,2978.2,2.05767355]
["bitfinex-derivatives","ETHF0:USTF0",1766275153712,2.915,2979.0,2978.6,2.05767355]
["bitfinex-derivatives","ETHF0:USTF0",1766275154319,2.915,2979.0,2978.4,2.05767355]
["bitfinex-derivatives","ETHF0:USTF0",1766275158012,2.915,2979.0,2978.2,1.03224851]
["bitfinex-derivatives","ETHF0:USTF0",1766275158320,2.915,2979.0,2978.2,2.05767355]
["bitfinex-derivatives","ETHF0:USTF0",1766275159217,2.915,2979.0,2978.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275159417,2.915,2979.0,2978.3,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1766275161423,2.915,2979.0,2978.1,1.02737848]
["bitfinex-derivatives","ETHF0:USTF0",1766275161811,2.915,2979.0,2978.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1766275162020,2.915,2979.0,2978.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1766275163224,4.97267355,2979.0,2978.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1766275164324,2.915,2979.0,2978.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1766275164623,2.915,2979.0,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275164624,2.05767355,2978.3,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275164827,3.357,2978.5,2977.5,4.19478036]
["bitfinex-derivatives","ETHF0:USTF0",1766275165026,3.357,2978.4,2977.6,2.05767355]
["bitfinex-derivatives","ETHF0:USTF0",1766275166629,3.357,2978.4,2977.6,2.89545391]
["bitfinex-derivatives","ETHF0:USTF0",1766275166925,3.357,2978.4,2977.6,2.05767355]
["bitfinex-derivatives","ETHF0:USTF0",1766275167426,3.357,2978.4,2977.6,2.90509843]
["bitfinex-derivatives","ETHF0:USTF0",1766275169020,3.357,2978.4,2977.6,2.90809636]
["bitfinex-derivatives","ETHF0:USTF0",1766275169323,3.357,2978.4,2977.6,0.85042281]
["bitfinex-derivatives","ETHF0:USTF0",1766275169930,3.357,2978.4,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275170130,3.357,2978.4,2977.5,4.20742281]
["bitfinex-derivatives","ETHF0:USTF0",1766275170824,5.4155719,2978.4,2977.5,4.20742281]
["bitfinex-derivatives","ETHF0:USTF0",1766275171031,5.4155719,2978.4,2977.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766275171232,5.4155719,2978.4,2977.5,4.21276699]
["bitfinex-derivatives","ETHF0:USTF0",1766275171724,5.4155719,2978.4,2977.5,0.85576699]
["bitfinex-derivatives","ETHF0:USTF0",1766275171925,5.4155719,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275172939,5.4155719,2978.4,2977.6,4.19673066]
["bitfinex-derivatives","ETHF0:USTF0",1766275173634,5.4155719,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275174133,5.4155719,2978.4,2977.6,4.1963003]
["bitfinex-derivatives","ETHF0:USTF0",1766275174834,5.4155719,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275175830,5.4155719,2978.4,2977.6,4.20686609]
["bitfinex-derivatives","ETHF0:USTF0",1766275176934,5.4155719,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275177135,5.4155719,2978.4,2977.6,4.21536694]
["bitfinex-derivatives","ETHF0:USTF0",1766275178235,5.4155719,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275178838,5.4155719,2978.4,2977.6,4.20674569]
["bitfinex-derivatives","ETHF0:USTF0",1766275179231,5.4155719,2978.4,2977.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766275179432,5.4155719,2978.4,2977.6,4.23390905]
["bitfinex-derivatives","ETHF0:USTF0",1766275180238,2.0585719,2978.4,2977.6,0.87590905]
["bitfinex-derivatives","ETHF0:USTF0",1766275180537,2.0585719,2978.4,2977.4,2.0585719]
["bitfinex-derivatives","ETHF0:USTF0",1766275181630,2.0585719,2978.4,2977.4,2.92205862]
["bitfinex-derivatives","ETHF0:USTF0",1766275182038,2.0585719,2978.4,2977.4,2.0585719]
["bitfinex-derivatives","ETHF0:USTF0",1766275182233,2.0585719,2978.4,2977.2,2.06151392]
["bitfinex-derivatives","ETHF0:USTF0",1766275182431,2.0585719,2978.4,2977.2,2.92365515]
["bitfinex-derivatives","ETHF0:USTF0",1766275182838,2.0585719,2978.0,2977.2,0.00294202]
["bitfinex-derivatives","ETHF0:USTF0",1766275183139,0.00503541,2977.9,2977.2,0.00294202]
["bitfinex-derivatives","ETHF0:USTF0",1766275185536,8.21786899,2978.5,2977.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766275186635,0.00503541,2978.2,2977.3,0.005]